38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 194600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 3 | 20240607 | 194500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 4 | 20240607 | 194400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 5 | 20240607 | 194300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 6 | 20240607 | 194200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 7 | 20240607 | 194100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 8 | 20240607 | 194000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 9 | 20240607 | 193900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 10 | 20240607 | 193800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 11 | 20240607 | 193700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 12 | 20240607 | 193600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 13 | 20240607 | 193500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 14 | 20240607 | 193400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 15 | 20240607 | 193300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 16 | 20240607 | 193200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 17 | 20240607 | 193100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 18 | 20240607 | 193000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 19 | 20240607 | 192900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 20 | 20240607 | 192800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 21 | 20240607 | 192700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 22 | 20240607 | 192600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 23 | 20240607 | 192500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 24 | 20240607 | 192400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 25 | 20240607 | 192300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 26 | 20240607 | 192200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 27 | 20240607 | 192100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 28 | 20240607 | 192000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 29 | 20240607 | 191900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 30 | 20240607 | 191800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 31 | 20240607 | 191700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 32 | 20240607 | 191600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 33 | 20240607 | 191500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 34 | 20240607 | 191400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 35 | 20240607 | 191300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 36 | 20240607 | 191200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 37 | 20240607 | 191100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 38 | 20240607 | 191000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 39 | 20240607 | 190900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 40 | 20240607 | 190800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 41 | 20240607 | 190700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 42 | 20240607 | 190600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 43 | 20240607 | 190500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 44 | 20240607 | 190400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 45 | 20240607 | 190300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 46 | 20240607 | 190200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 47 | 20240607 | 190100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 48 | 20240607 | 190000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 49 | 20240607 | 185900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 50 | 20240607 | 185800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 51 | 20240607 | 185700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 52 | 20240607 | 185600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 53 | 20240607 | 185500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 54 | 20240607 | 185400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 55 | 20240607 | 185300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 56 | 20240607 | 185200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 57 | 20240607 | 185100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 58 | 20240607 | 185000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 59 | 20240607 | 184900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 60 | 20240607 | 184800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 61 | 20240607 | 184700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 62 | 20240607 | 184600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 63 | 20240607 | 184500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 64 | 20240607 | 184400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 65 | 20240607 | 184300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 66 | 20240607 | 184200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 67 | 20240607 | 184100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 68 | 20240607 | 184000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 69 | 20240607 | 183900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 70 | 20240607 | 183800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 71 | 20240607 | 183700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 72 | 20240607 | 183600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 73 | 20240607 | 183500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 74 | 20240607 | 183400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 75 | 20240607 | 183300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 76 | 20240607 | 183200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 77 | 20240607 | 183100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 78 | 20240607 | 183000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 79 | 20240607 | 182900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 80 | 20240607 | 182800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 81 | 20240607 | 182700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 82 | 20240607 | 182600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 83 | 20240607 | 182500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 84 | 20240607 | 182400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 85 | 20240607 | 182300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 86 | 20240607 | 182200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 87 | 20240607 | 182100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 88 | 20240607 | 182000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 89 | 20240607 | 181900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 90 | 20240607 | 181800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 91 | 20240607 | 181700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 92 | 20240607 | 181600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 93 | 20240607 | 181500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 94 | 20240607 | 181400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 95 | 20240607 | 181300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 96 | 20240607 | 181200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 97 | 20240607 | 181100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 98 | 20240607 | 181000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 99 | 20240607 | 180900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 100 | 20240607 | 180800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 101 | 20240607 | 180700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 102 | 20240607 | 180600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 103 | 20240607 | 180500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 104 | 20240607 | 180400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 105 | 20240607 | 180300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 106 | 20240607 | 180200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 107 | 20240607 | 180100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 108 | 20240607 | 180000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 109 | 20240607 | 175900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 110 | 20240607 | 175800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 111 | 20240607 | 175700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 112 | 20240607 | 175600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 113 | 20240607 | 175500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 114 | 20240607 | 175400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 115 | 20240607 | 175300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 116 | 20240607 | 175200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 117 | 20240607 | 175100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 118 | 20240607 | 175000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 119 | 20240607 | 174900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 120 | 20240607 | 174800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 121 | 20240607 | 174700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 122 | 20240607 | 174600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 123 | 20240607 | 174500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 124 | 20240607 | 174400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 125 | 20240607 | 174300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 126 | 20240607 | 174200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 127 | 20240607 | 174100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 128 | 20240607 | 174000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 129 | 20240607 | 173900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 130 | 20240607 | 173800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 131 | 20240607 | 173700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 132 | 20240607 | 173600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 133 | 20240607 | 173500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 134 | 20240607 | 173400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 135 | 20240607 | 173300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 136 | 20240607 | 173200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 137 | 20240607 | 173100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 138 | 20240607 | 173000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 139 | 20240607 | 172900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 140 | 20240607 | 172800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 141 | 20240607 | 172700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 142 | 20240607 | 172600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 143 | 20240607 | 172500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 144 | 20240607 | 172400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 145 | 20240607 | 172300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 146 | 20240607 | 172200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 147 | 20240607 | 172100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 148 | 20240607 | 172000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 149 | 20240607 | 171900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 150 | 20240607 | 171800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 151 | 20240607 | 171700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 152 | 20240607 | 171600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 153 | 20240607 | 171500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 154 | 20240607 | 171400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 155 | 20240607 | 171300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 156 | 20240607 | 171200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 157 | 20240607 | 171100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 158 | 20240607 | 171000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 159 | 20240607 | 170900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 160 | 20240607 | 170800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 161 | 20240607 | 170700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 162 | 20240607 | 170600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 163 | 20240607 | 170500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 164 | 20240607 | 170400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 165 | 20240607 | 170300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 166 | 20240607 | 170200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 167 | 20240607 | 170100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 168 | 20240607 | 170000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 169 | 20240607 | 165900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 170 | 20240607 | 165800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 171 | 20240607 | 165700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 172 | 20240607 | 165600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 173 | 20240607 | 165500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 174 | 20240607 | 165400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 175 | 20240607 | 165300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 176 | 20240607 | 165200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 177 | 20240607 | 165100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 178 | 20240607 | 165000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 179 | 20240607 | 164900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 180 | 20240607 | 164800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 181 | 20240607 | 164700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 182 | 20240607 | 164600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 183 | 20240607 | 164500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 184 | 20240607 | 164400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 185 | 20240607 | 164300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 186 | 20240607 | 164200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 187 | 20240607 | 164100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 188 | 20240607 | 164000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 189 | 20240607 | 163900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 190 | 20240607 | 163800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 191 | 20240607 | 163700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 192 | 20240607 | 163600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 193 | 20240607 | 163500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 194 | 20240607 | 163400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 195 | 20240607 | 163300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 196 | 20240607 | 163200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 197 | 20240607 | 163100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 198 | 20240607 | 163000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 199 | 20240607 | 162900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 200 | 20240607 | 162800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 201 | 20240607 | 162700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 202 | 20240607 | 162600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 203 | 20240607 | 162500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 204 | 20240607 | 162400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 205 | 20240607 | 162300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 206 | 20240607 | 162200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 207 | 20240607 | 162100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 208 | 20240607 | 162000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 209 | 20240607 | 161900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 210 | 20240607 | 161800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 211 | 20240607 | 161700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 212 | 20240607 | 161600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 213 | 20240607 | 161500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 214 | 20240607 | 161400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 215 | 20240607 | 161300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 216 | 20240607 | 161200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 217 | 20240607 | 161100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 218 | 20240607 | 161000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 219 | 20240607 | 160900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 220 | 20240607 | 160800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 221 | 20240607 | 160700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 222 | 20240607 | 160600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 223 | 20240607 | 160500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 224 | 20240607 | 160400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 225 | 20240607 | 160300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 226 | 20240607 | 160200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 227 | 20240607 | 160100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 228 | 20240607 | 160000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 229 | 20240607 | 155900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 230 | 20240607 | 155800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 231 | 20240607 | 155700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 232 | 20240607 | 155600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 233 | 20240607 | 155500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 234 | 20240607 | 155400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 235 | 20240607 | 155300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 236 | 20240607 | 155200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 237 | 20240607 | 155100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 238 | 20240607 | 155000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 239 | 20240607 | 154900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 240 | 20240607 | 154800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 241 | 20240607 | 154700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 242 | 20240607 | 154600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 243 | 20240607 | 154500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 244 | 20240607 | 154400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 245 | 20240607 | 154300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 246 | 20240607 | 154200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 247 | 20240607 | 154100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 248 | 20240607 | 154000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 249 | 20240607 | 153900 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 250 | 20240607 | 153800 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 251 | 20240607 | 153700 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 252 | 20240607 | 153600 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 253 | 20240607 | 153500 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 254 | 20240607 | 153400 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 255 | 20240607 | 153300 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 256 | 20240607 | 153200 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 257 | 20240607 | 153100 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 0 |
| 258 | 20240607 | 153000 | 53320536500 | 164800 | 164800 | 164800 | 164800 | 10131 |
| 259 | 20240607 | 152900 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 260 | 20240607 | 152800 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 261 | 20240607 | 152700 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 262 | 20240607 | 152600 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 263 | 20240607 | 152500 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 264 | 20240607 | 152400 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 265 | 20240607 | 152300 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 266 | 20240607 | 152200 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 267 | 20240607 | 152100 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 268 | 20240607 | 152000 | 51650947700 | 165000 | 165000 | 165000 | 165000 | 0 |
| 269 | 20240607 | 151900 | 51650947700 | 165000 | 164500 | 165000 | 164500 | 5692 |
| 270 | 20240607 | 151800 | 50713114800 | 164600 | 164700 | 164800 | 164500 | 2490 |
| 271 | 20240607 | 151700 | 50303055000 | 164800 | 164700 | 164900 | 164700 | 3952 |
| 272 | 20240607 | 151600 | 49651790800 | 164800 | 164700 | 164800 | 164500 | 4692 |
| 273 | 20240607 | 151500 | 48879218100 | 164700 | 163800 | 164800 | 163800 | 5538 |
| 274 | 20240607 | 151400 | 47969830100 | 163800 | 163000 | 163800 | 162900 | 7853 |
| 275 | 20240607 | 151300 | 46688059300 | 163000 | 163000 | 163000 | 162900 | 1631 |
| 276 | 20240607 | 151200 | 46422218900 | 163000 | 162800 | 163000 | 162800 | 4481 |
| 277 | 20240607 | 151100 | 45692175900 | 162900 | 162700 | 162900 | 162600 | 3404 |
| 278 | 20240607 | 151000 | 45137967800 | 162700 | 162600 | 162700 | 162500 | 3507 |
| 279 | 20240607 | 150900 | 44567689800 | 162600 | 162500 | 162600 | 162400 | 2742 |
| 280 | 20240607 | 150800 | 44122110000 | 162500 | 162600 | 162600 | 162400 | 2473 |
| 281 | 20240607 | 150700 | 43720219000 | 162500 | 162500 | 162600 | 162500 | 1040 |
| 282 | 20240607 | 150600 | 43551170200 | 162500 | 162500 | 162600 | 162400 | 5530 |
| 283 | 20240607 | 150500 | 42652575800 | 162500 | 162400 | 162500 | 162300 | 2697 |
| 284 | 20240607 | 150400 | 42214520100 | 162400 | 162400 | 162500 | 162400 | 1264 |
| 285 | 20240607 | 150300 | 42009141900 | 162500 | 162500 | 162600 | 162400 | 1887 |
| 286 | 20240607 | 150200 | 41702459800 | 162400 | 162500 | 162600 | 162400 | 1494 |
| 287 | 20240607 | 150100 | 41459659400 | 162500 | 162700 | 162800 | 162400 | 2654 |
| 288 | 20240607 | 150000 | 41028132800 | 162700 | 162400 | 162700 | 162400 | 3289 |
| 289 | 20240607 | 145900 | 40493619600 | 162400 | 162300 | 162500 | 162300 | 2463 |
| 290 | 20240607 | 145800 | 40093671200 | 162300 | 162100 | 162400 | 162000 | 4879 |
| 291 | 20240607 | 145700 | 39302436200 | 162100 | 162000 | 162100 | 161900 | 1929 |
| 292 | 20240607 | 145600 | 38989934700 | 162000 | 162000 | 162000 | 161900 | 1703 |
| 293 | 20240607 | 145500 | 38714085900 | 161900 | 161900 | 162000 | 161900 | 988 |
| 294 | 20240607 | 145400 | 38554046700 | 161900 | 162000 | 162000 | 161900 | 778 |
| 295 | 20240607 | 145300 | 38428014000 | 162000 | 161800 | 162000 | 161800 | 3064 |
| 296 | 20240607 | 145200 | 37931893600 | 161700 | 161800 | 161800 | 161700 | 2243 |
| 297 | 20240607 | 145100 | 37569020800 | 161800 | 161700 | 161800 | 161600 | 514 |
| 298 | 20240607 | 145000 | 37485896500 | 161700 | 161700 | 161800 | 161700 | 871 |
| 299 | 20240607 | 144900 | 37345015300 | 161700 | 161900 | 161900 | 161700 | 1690 |
| 300 | 20240607 | 144800 | 37071658500 | 161900 | 161900 | 161900 | 161800 | 542 |
| 301 | 20240607 | 144700 | 36983923000 | 161900 | 161800 | 161900 | 161700 | 2014 |
| 302 | 20240607 | 144600 | 36657903200 | 161800 | 161800 | 161900 | 161700 | 1886 |
| 303 | 20240607 | 144500 | 36352739200 | 161800 | 161100 | 161800 | 161100 | 6756 |
| 304 | 20240607 | 144400 | 35261895500 | 161100 | 161200 | 161200 | 161100 | 351 |
| 305 | 20240607 | 144300 | 35205347200 | 161200 | 161100 | 161300 | 161100 | 327 |
| 306 | 20240607 | 144200 | 35152635800 | 161200 | 161200 | 161200 | 161100 | 241 |
| 307 | 20240607 | 144100 | 35113792900 | 161100 | 161300 | 161300 | 161100 | 1353 |
| 308 | 20240607 | 144000 | 34895672000 | 161300 | 161200 | 161300 | 161200 | 255 |
| 309 | 20240607 | 143900 | 34854548700 | 161200 | 161300 | 161300 | 161100 | 591 |
| 310 | 20240607 | 143800 | 34759261100 | 161300 | 161300 | 161300 | 161200 | 390 |
| 311 | 20240607 | 143700 | 34696366800 | 161200 | 161300 | 161400 | 161200 | 1086 |
| 312 | 20240607 | 143600 | 34521218400 | 161300 | 161200 | 161300 | 161200 | 214 |
| 313 | 20240607 | 143500 | 34486706300 | 161200 | 161200 | 161300 | 161200 | 423 |
| 314 | 20240607 | 143400 | 34418501000 | 161200 | 161200 | 161300 | 161200 | 387 |
| 315 | 20240607 | 143300 | 34356099400 | 161200 | 161300 | 161300 | 161200 | 574 |
| 316 | 20240607 | 143200 | 34263524500 | 161300 | 161300 | 161400 | 161200 | 485 |
| 317 | 20240607 | 143100 | 34185294500 | 161300 | 161300 | 161400 | 161300 | 481 |
| 318 | 20240607 | 143000 | 34107677900 | 161400 | 161100 | 161400 | 160600 | 4394 |
| 319 | 20240607 | 142900 | 33400233000 | 161200 | 161300 | 161400 | 161200 | 1156 |
| 320 | 20240607 | 142800 | 33213712000 | 161400 | 161300 | 161400 | 161300 | 321 |
| 321 | 20240607 | 142700 | 33161915400 | 161400 | 161300 | 161400 | 161200 | 1000 |
| 322 | 20240607 | 142600 | 33000627300 | 161300 | 161400 | 161400 | 161300 | 442 |
| 323 | 20240607 | 142500 | 32929323900 | 161400 | 161100 | 161400 | 161100 | 2901 |
| 324 | 20240607 | 142400 | 32461546300 | 161100 | 161100 | 161200 | 161100 | 153 |
| 325 | 20240607 | 142300 | 32436893300 | 161100 | 160800 | 161200 | 160800 | 3336 |
| 326 | 20240607 | 142200 | 31899706800 | 160900 | 160900 | 160900 | 160800 | 133 |
| 327 | 20240607 | 142100 | 31878307200 | 160900 | 160800 | 161000 | 160800 | 483 |
| 328 | 20240607 | 142000 | 31800592200 | 160900 | 160900 | 161000 | 160800 | 524 |
| 329 | 20240607 | 141900 | 31716279100 | 160900 | 161000 | 161000 | 160900 | 745 |
| 330 | 20240607 | 141800 | 31596347200 | 161000 | 160800 | 161000 | 160700 | 1184 |
| 331 | 20240607 | 141700 | 31405819200 | 160800 | 160500 | 160800 | 160500 | 104 |
| 332 | 20240607 | 141600 | 31389105300 | 160500 | 160400 | 160500 | 160400 | 217 |
| 333 | 20240607 | 141500 | 31354289200 | 160300 | 160400 | 160400 | 160300 | 339 |
| 334 | 20240607 | 141400 | 31299923800 | 160400 | 160900 | 160900 | 160300 | 1416 |
| 335 | 20240607 | 141300 | 31072390300 | 160900 | 160900 | 160900 | 160800 | 464 |
| 336 | 20240607 | 141200 | 30997736300 | 160800 | 160900 | 160900 | 160800 | 574 |
| 337 | 20240607 | 141100 | 30905387600 | 160900 | 160800 | 160900 | 160800 | 255 |
| 338 | 20240607 | 141000 | 30864372600 | 160900 | 160800 | 160900 | 160800 | 244 |
| 339 | 20240607 | 140900 | 30825136300 | 160800 | 160600 | 160800 | 160600 | 268 |
| 340 | 20240607 | 140800 | 30782060100 | 160500 | 160700 | 160800 | 160500 | 515 |
| 341 | 20240607 | 140700 | 30699334900 | 160700 | 160300 | 160800 | 160300 | 783 |
| 342 | 20240607 | 140600 | 30573630000 | 160400 | 160200 | 160400 | 160200 | 611 |
| 343 | 20240607 | 140500 | 30475680900 | 160300 | 160300 | 160300 | 160100 | 927 |
| 344 | 20240607 | 140400 | 30327198900 | 160300 | 160700 | 160700 | 160300 | 1285 |
| 345 | 20240607 | 140300 | 30120935800 | 160800 | 161000 | 161000 | 160700 | 487 |
| 346 | 20240607 | 140200 | 30042595500 | 161000 | 160900 | 161000 | 160900 | 285 |
| 347 | 20240607 | 140100 | 29996737300 | 161000 | 160900 | 161000 | 160900 | 179 |
| 348 | 20240607 | 140000 | 29967928100 | 160900 | 161000 | 161000 | 160900 | 729 |
| 349 | 20240607 | 135900 | 29850628100 | 161000 | 161100 | 161100 | 160900 | 272 |
| 350 | 20240607 | 135800 | 29806836500 | 161000 | 161200 | 161200 | 161000 | 963 |
| 351 | 20240607 | 135700 | 29651735600 | 161100 | 161000 | 161200 | 161000 | 933 |
| 352 | 20240607 | 135600 | 29501438900 | 161100 | 160900 | 161100 | 160900 | 2004 |
| 353 | 20240607 | 135500 | 29178771900 | 161000 | 160900 | 161000 | 160800 | 2090 |
| 354 | 20240607 | 135400 | 28842375300 | 161000 | 161000 | 161000 | 160900 | 782 |
| 355 | 20240607 | 135300 | 28716489700 | 160900 | 160900 | 161000 | 160900 | 747 |
| 356 | 20240607 | 135200 | 28596266100 | 161000 | 160800 | 161000 | 160800 | 3029 |
| 357 | 20240607 | 135100 | 28108722900 | 160900 | 160800 | 160900 | 160700 | 482 |
| 358 | 20240607 | 135000 | 28031216100 | 160800 | 160800 | 160900 | 160700 | 391 |
| 359 | 20240607 | 134900 | 27968343000 | 160800 | 160800 | 161000 | 160700 | 3970 |
| 360 | 20240607 | 134800 | 27329725700 | 160700 | 160800 | 160800 | 160700 | 863 |
| 361 | 20240607 | 134700 | 27190967600 | 160800 | 160800 | 160800 | 160700 | 513 |
| 362 | 20240607 | 134600 | 27108484200 | 160700 | 160700 | 160800 | 160700 | 911 |
| 363 | 20240607 | 134500 | 26962010800 | 160700 | 160600 | 160800 | 160600 | 1516 |
| 364 | 20240607 | 134400 | 26718365300 | 160700 | 160300 | 160700 | 160300 | 7594 |
| 365 | 20240607 | 134300 | 25499548700 | 160300 | 160300 | 160400 | 160300 | 975 |
| 366 | 20240607 | 134200 | 25343181000 | 160300 | 160300 | 160400 | 160200 | 228 |
| 367 | 20240607 | 134100 | 25306636200 | 160400 | 160400 | 160400 | 160300 | 122 |
| 368 | 20240607 | 134000 | 25287077500 | 160300 | 160200 | 160400 | 160200 | 198 |
| 369 | 20240607 | 133900 | 25255337200 | 160200 | 160200 | 160400 | 159900 | 1168 |
| 370 | 20240607 | 133800 | 25068193000 | 160200 | 160100 | 160200 | 160100 | 818 |
| 371 | 20240607 | 133700 | 24937157500 | 160100 | 160100 | 160100 | 160000 | 712 |
| 372 | 20240607 | 133600 | 24823213800 | 160100 | 160000 | 160100 | 160000 | 195 |
| 373 | 20240607 | 133500 | 24792006800 | 160000 | 160200 | 160200 | 160000 | 615 |
| 374 | 20240607 | 133400 | 24693498900 | 160200 | 160300 | 160300 | 160200 | 202 |
| 375 | 20240607 | 133300 | 24661129000 | 160300 | 160300 | 160400 | 160300 | 377 |
| 376 | 20240607 | 133200 | 24600692600 | 160300 | 160300 | 160400 | 160300 | 388 |
| 377 | 20240607 | 133100 | 24538483500 | 160300 | 160200 | 160400 | 160200 | 1165 |
| 378 | 20240607 | 133000 | 24351773600 | 160200 | 160200 | 160300 | 160200 | 637 |
| 379 | 20240607 | 132900 | 24249692700 | 160200 | 159900 | 160300 | 159800 | 6677 |
| 380 | 20240607 | 132800 | 23181243400 | 159900 | 159800 | 159900 | 159700 | 994 |
| 381 | 20240607 | 132700 | 23022388300 | 159800 | 159500 | 159900 | 159500 | 1330 |
| 382 | 20240607 | 132600 | 22809937500 | 159600 | 159500 | 159600 | 159500 | 194 |
| 383 | 20240607 | 132500 | 22778982500 | 159500 | 159500 | 159600 | 159500 | 416 |
| 384 | 20240607 | 132400 | 22712592200 | 159500 | 159500 | 159500 | 159500 | 100 |
| 385 | 20240607 | 132300 | 22696642200 | 159500 | 159400 | 159600 | 159400 | 518 |
| 386 | 20240607 | 132200 | 22614028300 | 159500 | 159500 | 159500 | 159400 | 102 |
| 387 | 20240607 | 132100 | 22597760100 | 159400 | 159500 | 159500 | 159400 | 213 |
| 388 | 20240607 | 132000 | 22563805900 | 159500 | 159400 | 159500 | 159400 | 717 |
| 389 | 20240607 | 131900 | 22449478100 | 159400 | 159300 | 159400 | 159300 | 446 |
| 390 | 20240607 | 131800 | 22378387400 | 159300 | 159300 | 159400 | 159300 | 81 |
| 391 | 20240607 | 131700 | 22365483500 | 159400 | 159300 | 159400 | 159300 | 36 |
| 392 | 20240607 | 131600 | 22359746400 | 159400 | 159200 | 159400 | 159200 | 195 |
| 393 | 20240607 | 131500 | 22328684100 | 159200 | 159200 | 159200 | 159200 | 45 |
| 394 | 20240607 | 131400 | 22321520100 | 159200 | 159300 | 159400 | 159200 | 86 |
| 395 | 20240607 | 131300 | 22307820600 | 159400 | 159200 | 159400 | 159200 | 56 |
| 396 | 20240607 | 131200 | 22298898400 | 159100 | 159300 | 159300 | 159100 | 583 |
| 397 | 20240607 | 131100 | 22206077500 | 159300 | 159500 | 159500 | 159300 | 55 |
| 398 | 20240607 | 131000 | 22197312600 | 159500 | 159400 | 159500 | 159300 | 510 |
| 399 | 20240607 | 130900 | 22116057400 | 159400 | 159500 | 159500 | 159400 | 129 |
| 400 | 20240607 | 130800 | 22095492000 | 159500 | 159500 | 159500 | 159400 | 17 |
| 401 | 20240607 | 130700 | 22092780900 | 159500 | 159400 | 159500 | 159400 | 309 |
| 402 | 20240607 | 130600 | 22043523500 | 159400 | 159500 | 159500 | 159400 | 71 |
| 403 | 20240607 | 130500 | 22032204200 | 159500 | 159400 | 159500 | 159400 | 129 |
| 404 | 20240607 | 130400 | 22011636400 | 159400 | 159400 | 159500 | 159400 | 93 |
| 405 | 20240607 | 130300 | 21996811900 | 159400 | 159500 | 159500 | 159400 | 24 |
| 406 | 20240607 | 130200 | 21992984200 | 159500 | 159400 | 159500 | 159400 | 117 |
| 407 | 20240607 | 130100 | 21974329600 | 159400 | 159400 | 159500 | 159300 | 84 |
| 408 | 20240607 | 130000 | 21960942800 | 159300 | 159400 | 159400 | 159300 | 182 |
| 409 | 20240607 | 125900 | 21931933100 | 159400 | 159500 | 159500 | 159400 | 123 |
| 410 | 20240607 | 125800 | 21912315400 | 159500 | 159400 | 159500 | 159400 | 129 |
| 411 | 20240607 | 125700 | 21891747800 | 159400 | 159400 | 159500 | 159400 | 127 |
| 412 | 20240607 | 125600 | 21871498500 | 159500 | 159600 | 159600 | 159400 | 153 |
| 413 | 20240607 | 125500 | 21847095400 | 159500 | 159400 | 159500 | 159400 | 66 |
| 414 | 20240607 | 125400 | 21836569200 | 159400 | 159600 | 159600 | 159400 | 141 |
| 415 | 20240607 | 125300 | 21814080100 | 159500 | 159400 | 159500 | 159400 | 212 |
| 416 | 20240607 | 125200 | 21780270600 | 159400 | 159600 | 159600 | 159400 | 121 |
| 417 | 20240607 | 125100 | 21760968400 | 159500 | 159500 | 159600 | 159400 | 64 |
| 418 | 20240607 | 125000 | 21750759700 | 159500 | 159600 | 159600 | 159500 | 105 |
| 419 | 20240607 | 124900 | 21734006400 | 159600 | 159500 | 159700 | 159400 | 405 |
| 420 | 20240607 | 124800 | 21669393100 | 159600 | 159500 | 159600 | 159500 | 38 |
| 421 | 20240607 | 124700 | 21663331800 | 159500 | 159600 | 159600 | 159500 | 144 |
| 422 | 20240607 | 124600 | 21640350600 | 159600 | 159400 | 159700 | 159400 | 686 |
| 423 | 20240607 | 124500 | 21530890100 | 159400 | 159400 | 159500 | 159400 | 100 |
| 424 | 20240607 | 124400 | 21514950000 | 159400 | 159500 | 159500 | 159400 | 529 |
| 425 | 20240607 | 124300 | 21430601300 | 159500 | 159500 | 159600 | 159500 | 91 |
| 426 | 20240607 | 124200 | 21416085600 | 159500 | 159600 | 159600 | 159500 | 97 |
| 427 | 20240607 | 124100 | 21400607000 | 159600 | 159500 | 159600 | 159500 | 39 |
| 428 | 20240607 | 124000 | 21394385000 | 159600 | 159500 | 159600 | 159500 | 105 |
| 429 | 20240607 | 123900 | 21377637100 | 159600 | 159600 | 159600 | 159500 | 89 |
| 430 | 20240607 | 123800 | 21363436400 | 159500 | 159500 | 159600 | 159500 | 118 |
| 431 | 20240607 | 123700 | 21344613900 | 159500 | 159500 | 159600 | 159500 | 47 |
| 432 | 20240607 | 123600 | 21337114400 | 159500 | 159500 | 159600 | 159400 | 123 |
| 433 | 20240607 | 123500 | 21317493300 | 159500 | 159500 | 159500 | 159400 | 30 |
| 434 | 20240607 | 123400 | 21312708800 | 159500 | 159500 | 159500 | 159500 | 67 |
| 435 | 20240607 | 123300 | 21302022300 | 159500 | 159500 | 159600 | 159500 | 178 |
| 436 | 20240607 | 123200 | 21273629700 | 159500 | 159600 | 159600 | 159500 | 157 |
| 437 | 20240607 | 123100 | 21248572900 | 159600 | 159700 | 159700 | 159600 | 267 |
| 438 | 20240607 | 123000 | 21205953100 | 159700 | 159500 | 159700 | 159500 | 207 |
| 439 | 20240607 | 122900 | 21172913300 | 159500 | 159400 | 159600 | 159400 | 278 |
| 440 | 20240607 | 122800 | 21128562000 | 159400 | 159500 | 159500 | 159400 | 31 |
| 441 | 20240607 | 122700 | 21123620500 | 159500 | 159300 | 159500 | 159300 | 78 |
| 442 | 20240607 | 122600 | 21111187500 | 159300 | 159500 | 159500 | 159300 | 226 |
| 443 | 20240607 | 122500 | 21075165600 | 159400 | 159500 | 159500 | 159400 | 144 |
| 444 | 20240607 | 122400 | 21052202400 | 159500 | 159500 | 159600 | 159500 | 182 |
| 445 | 20240607 | 122300 | 21023172700 | 159500 | 159500 | 159500 | 159500 | 67 |
| 446 | 20240607 | 122200 | 21012486200 | 159500 | 159600 | 159600 | 159500 | 105 |
| 447 | 20240607 | 122100 | 20995735900 | 159500 | 159600 | 159700 | 159500 | 267 |
| 448 | 20240607 | 122000 | 20953116200 | 159700 | 159700 | 159700 | 159600 | 69 |
| 449 | 20240607 | 121900 | 20942099700 | 159600 | 159700 | 159700 | 159600 | 84 |
| 450 | 20240607 | 121800 | 20928691900 | 159600 | 159400 | 159700 | 159400 | 103 |
| 451 | 20240607 | 121700 | 20912256300 | 159400 | 159100 | 159700 | 159100 | 355 |
| 452 | 20240607 | 121600 | 20855663800 | 159300 | 159100 | 159300 | 159100 | 104 |
| 453 | 20240607 | 121500 | 20839110700 | 159100 | 158900 | 159100 | 158800 | 291 |
| 454 | 20240607 | 121400 | 20792845100 | 158900 | 158800 | 158900 | 158800 | 59 |
| 455 | 20240607 | 121300 | 20783471400 | 158800 | 158900 | 159000 | 158800 | 76 |
| 456 | 20240607 | 121200 | 20771397000 | 158800 | 158800 | 158900 | 158700 | 333 |
| 457 | 20240607 | 121100 | 20718508100 | 158800 | 158700 | 158800 | 158700 | 88 |
| 458 | 20240607 | 121000 | 20704536300 | 158800 | 158700 | 158800 | 158700 | 50 |
| 459 | 20240607 | 120900 | 20696599500 | 158700 | 158800 | 158800 | 158700 | 168 |
| 460 | 20240607 | 120800 | 20669923600 | 158800 | 158900 | 158900 | 158800 | 206 |
| 461 | 20240607 | 120700 | 20637200400 | 158900 | 159100 | 159100 | 158900 | 511 |
| 462 | 20240607 | 120600 | 20555954500 | 159000 | 159100 | 159100 | 159000 | 234 |
| 463 | 20240607 | 120500 | 20518743700 | 159100 | 159000 | 159200 | 159000 | 414 |
| 464 | 20240607 | 120400 | 20452880400 | 159000 | 159000 | 159100 | 159000 | 51 |
| 465 | 20240607 | 120300 | 20444770000 | 159000 | 159000 | 159100 | 159000 | 82 |
| 466 | 20240607 | 120200 | 20431729500 | 159000 | 159100 | 159100 | 159000 | 62 |
| 467 | 20240607 | 120100 | 20421868000 | 159100 | 159200 | 159200 | 159100 | 200 |
| 468 | 20240607 | 120000 | 20390047400 | 159200 | 159300 | 159300 | 159100 | 170 |
| 469 | 20240607 | 115900 | 20362975500 | 159300 | 159400 | 159400 | 159300 | 76 |
| 470 | 20240607 | 115800 | 20350868200 | 159300 | 159300 | 159700 | 159300 | 554 |
| 471 | 20240607 | 115700 | 20262511700 | 159300 | 159300 | 159300 | 159300 | 73 |
| 472 | 20240607 | 115600 | 20250882800 | 159300 | 159400 | 159400 | 159300 | 247 |
| 473 | 20240607 | 115500 | 20211530500 | 159200 | 159000 | 159500 | 159000 | 304 |
| 474 | 20240607 | 115400 | 20163109000 | 159000 | 159200 | 159200 | 159000 | 620 |
| 475 | 20240607 | 115300 | 20064485400 | 159100 | 159200 | 159500 | 159100 | 263 |
| 476 | 20240607 | 115200 | 20022610100 | 159200 | 159500 | 159500 | 159200 | 138 |
| 477 | 20240607 | 115100 | 20000624300 | 159300 | 159600 | 159600 | 159300 | 1184 |
| 478 | 20240607 | 115000 | 19811865400 | 159600 | 159700 | 159900 | 159500 | 394 |
| 479 | 20240607 | 114900 | 19748978500 | 159700 | 159800 | 159900 | 159700 | 357 |
| 480 | 20240607 | 114800 | 19691947500 | 159800 | 159900 | 159900 | 159800 | 91 |
| 481 | 20240607 | 114700 | 19677398500 | 159900 | 159700 | 159900 | 159700 | 208 |
| 482 | 20240607 | 114600 | 19644154200 | 159800 | 159800 | 159900 | 159800 | 195 |
| 483 | 20240607 | 114500 | 19612991200 | 159800 | 159900 | 159900 | 159800 | 233 |
| 484 | 20240607 | 114400 | 19575735300 | 160000 | 160000 | 160000 | 159900 | 56 |
| 485 | 20240607 | 114300 | 19566778100 | 160000 | 159900 | 160000 | 159900 | 196 |
| 486 | 20240607 | 114200 | 19535419100 | 159900 | 159800 | 160000 | 159800 | 304 |
| 487 | 20240607 | 114100 | 19486817400 | 159900 | 159800 | 159900 | 159700 | 193 |
| 488 | 20240607 | 114000 | 19455978000 | 159700 | 159600 | 159800 | 159600 | 164 |
| 489 | 20240607 | 113900 | 19429782700 | 159600 | 159900 | 159900 | 159600 | 241 |
| 490 | 20240607 | 113800 | 19391270500 | 160000 | 159600 | 160000 | 159600 | 547 |
| 491 | 20240607 | 113700 | 19303860400 | 159600 | 159700 | 159800 | 159600 | 424 |
| 492 | 20240607 | 113600 | 19236153300 | 159700 | 159700 | 159800 | 159700 | 158 |
| 493 | 20240607 | 113500 | 19210920600 | 159700 | 159800 | 159800 | 159700 | 212 |
| 494 | 20240607 | 113400 | 19177057400 | 159700 | 159700 | 159700 | 159600 | 149 |
| 495 | 20240607 | 113300 | 19153263700 | 159700 | 159600 | 159700 | 159600 | 270 |
| 496 | 20240607 | 113200 | 19110157400 | 159500 | 159600 | 159600 | 159500 | 420 |
| 497 | 20240607 | 113100 | 19043126800 | 159700 | 159800 | 159800 | 159600 | 309 |
| 498 | 20240607 | 113000 | 18993779700 | 159700 | 159700 | 159900 | 159700 | 185 |
| 499 | 20240607 | 112900 | 18964218600 | 159700 | 159800 | 160000 | 159600 | 1084 |
| 500 | 20240607 | 112800 | 18790941400 | 159900 | 160000 | 160000 | 159900 | 196 |
| 501 | 20240607 | 112700 | 18759600800 | 160000 | 160000 | 160100 | 160000 | 268 |
| 502 | 20240607 | 112600 | 18716720700 | 160100 | 160000 | 160100 | 160000 | 428 |
| 503 | 20240607 | 112500 | 18648237800 | 160100 | 160200 | 160200 | 160000 | 528 |
| 504 | 20240607 | 112400 | 18563664900 | 160300 | 159900 | 160300 | 159900 | 661 |
| 505 | 20240607 | 112300 | 18457841200 | 160000 | 160100 | 160100 | 160000 | 443 |
| 506 | 20240607 | 112200 | 18386944300 | 160100 | 160200 | 160300 | 160100 | 335 |
| 507 | 20240607 | 112100 | 18333301000 | 160200 | 160200 | 160300 | 160200 | 463 |
| 508 | 20240607 | 112000 | 18259095100 | 160300 | 160300 | 160400 | 160200 | 2166 |
| 509 | 20240607 | 111900 | 17911733700 | 160300 | 160200 | 160400 | 160200 | 1577 |
| 510 | 20240607 | 111800 | 17658943300 | 160200 | 160200 | 160300 | 160100 | 788 |
| 511 | 20240607 | 111700 | 17532704300 | 160200 | 159900 | 160200 | 159900 | 1735 |
| 512 | 20240607 | 111600 | 17254988900 | 159900 | 160000 | 160000 | 159900 | 206 |
| 513 | 20240607 | 111500 | 17222046200 | 159900 | 159900 | 160100 | 159900 | 2207 |
| 514 | 20240607 | 111400 | 16869031700 | 159900 | 159500 | 160000 | 159500 | 726 |
| 515 | 20240607 | 111300 | 16753042500 | 159500 | 159700 | 159700 | 159500 | 205 |
| 516 | 20240607 | 111200 | 16720336900 | 159700 | 159700 | 159800 | 159600 | 212 |
| 517 | 20240607 | 111100 | 16686483700 | 159700 | 159600 | 159700 | 159600 | 182 |
| 518 | 20240607 | 111000 | 16657420000 | 159600 | 159600 | 159700 | 159500 | 281 |
| 519 | 20240607 | 110900 | 16612579300 | 159600 | 159500 | 159600 | 159400 | 373 |
| 520 | 20240607 | 110800 | 16553094400 | 159400 | 159600 | 159700 | 159400 | 236 |
| 521 | 20240607 | 110700 | 16515446400 | 159600 | 159400 | 159700 | 159200 | 565 |
| 522 | 20240607 | 110600 | 16425355600 | 159400 | 159400 | 159500 | 159300 | 381 |
| 523 | 20240607 | 110500 | 16364640200 | 159400 | 159500 | 159500 | 159400 | 84 |
| 524 | 20240607 | 110400 | 16351248100 | 159600 | 159400 | 159800 | 159200 | 625 |
| 525 | 20240607 | 110300 | 16251526900 | 159500 | 159700 | 159700 | 159400 | 400 |
| 526 | 20240607 | 110200 | 16187680400 | 159800 | 159900 | 159900 | 159700 | 670 |
| 527 | 20240607 | 110100 | 16080616600 | 160000 | 160000 | 160100 | 159800 | 8400 |
| 528 | 20240607 | 110000 | 14736595100 | 159900 | 159600 | 160000 | 159600 | 3958 |
| 529 | 20240607 | 105900 | 14103963300 | 159600 | 159400 | 159600 | 159400 | 479 |
| 530 | 20240607 | 105800 | 14027542400 | 159400 | 159000 | 159400 | 159000 | 593 |
| 531 | 20240607 | 105700 | 13933140500 | 158900 | 158900 | 158900 | 158800 | 199 |
| 532 | 20240607 | 105600 | 13901519600 | 158900 | 158900 | 159000 | 158900 | 327 |
| 533 | 20240607 | 105500 | 13849544100 | 158900 | 158800 | 158900 | 158800 | 315 |
| 534 | 20240607 | 105400 | 13799504300 | 158800 | 158800 | 158800 | 158700 | 76 |
| 535 | 20240607 | 105300 | 13787436000 | 158800 | 159100 | 159100 | 158800 | 403 |
| 536 | 20240607 | 105200 | 13723396500 | 159200 | 159000 | 159200 | 158900 | 425 |
| 537 | 20240607 | 105100 | 13655799900 | 159000 | 159200 | 159300 | 159000 | 319 |
| 538 | 20240607 | 105000 | 13605033500 | 159300 | 159600 | 159600 | 159200 | 373 |
| 539 | 20240607 | 104900 | 13545562400 | 159600 | 159400 | 159800 | 159400 | 1951 |
| 540 | 20240607 | 104800 | 13234173400 | 159400 | 159100 | 159400 | 159000 | 1460 |
| 541 | 20240607 | 104700 | 13001636200 | 159000 | 159000 | 159100 | 159000 | 527 |
| 542 | 20240607 | 104600 | 12917838200 | 158900 | 159000 | 159000 | 158800 | 362 |
| 543 | 20240607 | 104500 | 12860305100 | 159000 | 159100 | 159200 | 158900 | 1065 |
| 544 | 20240607 | 104400 | 12690894200 | 159000 | 158600 | 159000 | 158600 | 2612 |
| 545 | 20240607 | 104300 | 12275840100 | 158700 | 158400 | 158700 | 158400 | 654 |
| 546 | 20240607 | 104200 | 12172188800 | 158500 | 158600 | 158600 | 158400 | 470 |
| 547 | 20240607 | 104100 | 12097678100 | 158600 | 158700 | 158700 | 158600 | 269 |
| 548 | 20240607 | 104000 | 12055013900 | 158600 | 158900 | 158900 | 158600 | 1532 |
| 549 | 20240607 | 103900 | 11811815400 | 158900 | 158700 | 158900 | 158600 | 880 |
| 550 | 20240607 | 103800 | 11672110800 | 158700 | 158400 | 158700 | 158400 | 1608 |
| 551 | 20240607 | 103700 | 11417154600 | 158300 | 158300 | 158500 | 158200 | 614 |
| 552 | 20240607 | 103600 | 11319917900 | 158200 | 158000 | 158200 | 157900 | 518 |
| 553 | 20240607 | 103500 | 11238051800 | 158000 | 158100 | 158200 | 158000 | 302 |
| 554 | 20240607 | 103400 | 11190311000 | 158200 | 158100 | 158200 | 158100 | 53 |
| 555 | 20240607 | 103300 | 11181929200 | 158100 | 158400 | 158400 | 158100 | 433 |
| 556 | 20240607 | 103200 | 11113404600 | 158400 | 158000 | 158400 | 158000 | 917 |
| 557 | 20240607 | 103100 | 10968373100 | 158000 | 158000 | 158100 | 158000 | 40 |
| 558 | 20240607 | 103000 | 10962052200 | 158100 | 158000 | 158100 | 157900 | 810 |
| 559 | 20240607 | 102900 | 10834077100 | 158100 | 158000 | 158100 | 158000 | 686 |
| 560 | 20240607 | 102800 | 10725683500 | 158000 | 157900 | 158000 | 157900 | 77 |
| 561 | 20240607 | 102700 | 10713520800 | 157900 | 157900 | 158000 | 157900 | 176 |
| 562 | 20240607 | 102600 | 10685723500 | 158000 | 157800 | 158000 | 157800 | 495 |
| 563 | 20240607 | 102500 | 10607597500 | 157800 | 157700 | 157800 | 157700 | 156 |
| 564 | 20240607 | 102400 | 10582986800 | 157700 | 157600 | 157700 | 157600 | 757 |
| 565 | 20240607 | 102300 | 10463620900 | 157600 | 157600 | 157700 | 157500 | 373 |
| 566 | 20240607 | 102200 | 10404833900 | 157600 | 157300 | 157600 | 157300 | 117 |
| 567 | 20240607 | 102100 | 10386412900 | 157300 | 157200 | 157500 | 157200 | 676 |
| 568 | 20240607 | 102000 | 10280070900 | 157200 | 157200 | 157300 | 157200 | 210 |
| 569 | 20240607 | 101900 | 10247050100 | 157300 | 157300 | 157400 | 157300 | 144 |
| 570 | 20240607 | 101800 | 10224398600 | 157300 | 157200 | 157400 | 157200 | 331 |
| 571 | 20240607 | 101700 | 10172318600 | 157300 | 157300 | 157300 | 157200 | 173 |
| 572 | 20240607 | 101600 | 10145107400 | 157200 | 157300 | 157300 | 157100 | 304 |
| 573 | 20240607 | 101500 | 10097310100 | 157300 | 157300 | 157400 | 157200 | 390 |
| 574 | 20240607 | 101400 | 10035962800 | 157400 | 157300 | 157700 | 157300 | 424 |
| 575 | 20240607 | 101300 | 9969209200 | 157200 | 157200 | 157400 | 157200 | 176 |
| 576 | 20240607 | 101200 | 9941520800 | 157100 | 157200 | 157200 | 157000 | 90 |
| 577 | 20240607 | 101100 | 9927383800 | 157200 | 156900 | 157200 | 156600 | 326 |
| 578 | 20240607 | 101000 | 9876211500 | 156700 | 156600 | 156800 | 156500 | 468 |
| 579 | 20240607 | 100900 | 9802887600 | 156500 | 156800 | 156800 | 156500 | 2065 |
| 580 | 20240607 | 100800 | 9479452100 | 156800 | 156800 | 157000 | 156800 | 398 |
| 581 | 20240607 | 100700 | 9417029900 | 156900 | 156900 | 156900 | 156800 | 463 |
| 582 | 20240607 | 100600 | 9344410700 | 156900 | 157000 | 157000 | 156800 | 815 |
| 583 | 20240607 | 100500 | 9216530600 | 157000 | 157000 | 157000 | 156900 | 876 |
| 584 | 20240607 | 100400 | 9079019200 | 156900 | 157400 | 157400 | 156900 | 2468 |
| 585 | 20240607 | 100300 | 8691367200 | 157500 | 157400 | 157500 | 157300 | 129 |
| 586 | 20240607 | 100200 | 8671062600 | 157400 | 157700 | 157700 | 157400 | 721 |
| 587 | 20240607 | 100100 | 8557509800 | 157800 | 157900 | 158000 | 157700 | 199 |
| 588 | 20240607 | 100000 | 8526102200 | 158000 | 157800 | 158000 | 157800 | 99 |
| 589 | 20240607 | 095900 | 8510477600 | 157800 | 157800 | 157800 | 157700 | 68 |
| 590 | 20240607 | 095800 | 8499747300 | 157800 | 157900 | 158000 | 157800 | 136 |
| 591 | 20240607 | 095700 | 8478284200 | 157900 | 157700 | 157900 | 157700 | 321 |
| 592 | 20240607 | 095600 | 8427623200 | 157800 | 157800 | 157900 | 157800 | 165 |
| 593 | 20240607 | 095500 | 8401582600 | 157900 | 158000 | 158100 | 157900 | 195 |
| 594 | 20240607 | 095400 | 8370780400 | 158100 | 158100 | 158300 | 157900 | 376 |
| 595 | 20240607 | 095300 | 8311342900 | 158100 | 157900 | 158300 | 157800 | 376 |
| 596 | 20240607 | 095200 | 8251931700 | 158000 | 157900 | 158000 | 157800 | 175 |
| 597 | 20240607 | 095100 | 8224301100 | 157900 | 157500 | 158000 | 157500 | 218 |
| 598 | 20240607 | 095000 | 8189901600 | 157500 | 157700 | 157800 | 157500 | 412 |
| 599 | 20240607 | 094900 | 8125003800 | 157700 | 157800 | 157800 | 157600 | 979 |
| 600 | 20240607 | 094800 | 7970616300 | 157800 | 158000 | 158100 | 157800 | 718 |
| 601 | 20240607 | 094700 | 7857200500 | 158000 | 158000 | 158000 | 157900 | 189 |
| 602 | 20240607 | 094600 | 7827338900 | 158000 | 158000 | 158000 | 157900 | 281 |
| 603 | 20240607 | 094500 | 7782947500 | 157900 | 158000 | 158000 | 157900 | 258 |
| 604 | 20240607 | 094400 | 7742189400 | 158000 | 158000 | 158000 | 157900 | 193 |
| 605 | 20240607 | 094300 | 7711695900 | 157900 | 157900 | 158000 | 157800 | 66 |
| 606 | 20240607 | 094200 | 7701274600 | 157700 | 157900 | 158000 | 157700 | 426 |
| 607 | 20240607 | 094100 | 7634030100 | 158000 | 158500 | 158500 | 157900 | 724 |
| 608 | 20240607 | 094000 | 7519518100 | 158500 | 158400 | 158700 | 158400 | 374 |
| 609 | 20240607 | 093900 | 7460206500 | 158400 | 158000 | 158700 | 157900 | 1099 |
| 610 | 20240607 | 093800 | 7286175400 | 157900 | 157600 | 158000 | 157600 | 454 |
| 611 | 20240607 | 093700 | 7214559100 | 157500 | 157500 | 157600 | 157300 | 467 |
| 612 | 20240607 | 093600 | 7141043700 | 157600 | 157300 | 157600 | 157100 | 1447 |
| 613 | 20240607 | 093500 | 6913449600 | 157300 | 157200 | 157300 | 157200 | 400 |
| 614 | 20240607 | 093400 | 6850534700 | 157200 | 157200 | 157300 | 157200 | 606 |
| 615 | 20240607 | 093300 | 6755236500 | 157300 | 157000 | 157300 | 157000 | 200 |
| 616 | 20240607 | 093200 | 6723810100 | 157000 | 157100 | 157300 | 156900 | 337 |
| 617 | 20240607 | 093100 | 6670856700 | 157100 | 156800 | 157200 | 156800 | 635 |
| 618 | 20240607 | 093000 | 6571171500 | 156800 | 157300 | 157300 | 156800 | 1027 |
| 619 | 20240607 | 092900 | 6409898900 | 157200 | 157600 | 157600 | 157100 | 1310 |
| 620 | 20240607 | 092800 | 6203930100 | 157500 | 157400 | 157600 | 157400 | 1011 |
| 621 | 20240607 | 092700 | 6044707100 | 157500 | 157500 | 157600 | 157300 | 346 |
| 622 | 20240607 | 092600 | 5990229100 | 157400 | 157300 | 157500 | 157200 | 670 |
| 623 | 20240607 | 092500 | 5884806800 | 157300 | 157500 | 157500 | 157200 | 1149 |
| 624 | 20240607 | 092400 | 5704056500 | 157500 | 157500 | 157600 | 157400 | 956 |
| 625 | 20240607 | 092300 | 5553479700 | 157500 | 157600 | 157600 | 157300 | 592 |
| 626 | 20240607 | 092200 | 5460279900 | 157600 | 157800 | 157800 | 157500 | 1764 |
| 627 | 20240607 | 092100 | 5182337400 | 157800 | 157800 | 157900 | 157700 | 323 |
| 628 | 20240607 | 092000 | 5131374200 | 157900 | 158100 | 158100 | 157800 | 413 |
| 629 | 20240607 | 091900 | 5066152000 | 158000 | 158000 | 158000 | 157900 | 164 |
| 630 | 20240607 | 091800 | 5040246700 | 158000 | 158400 | 158400 | 157900 | 615 |
| 631 | 20240607 | 091700 | 4942987300 | 158400 | 158300 | 158500 | 158300 | 873 |
| 632 | 20240607 | 091600 | 4804683500 | 158300 | 158000 | 158500 | 157700 | 827 |
| 633 | 20240607 | 091500 | 4673849900 | 158200 | 158100 | 158200 | 157400 | 2546 |
| 634 | 20240607 | 091400 | 4272201000 | 158100 | 158300 | 158300 | 158100 | 392 |
| 635 | 20240607 | 091300 | 4210192300 | 158300 | 158500 | 158700 | 158300 | 1083 |
| 636 | 20240607 | 091200 | 4038598200 | 158400 | 158300 | 158500 | 158200 | 477 |
| 637 | 20240607 | 091100 | 3963046100 | 158300 | 158000 | 158400 | 158000 | 547 |
| 638 | 20240607 | 091000 | 3876507100 | 158000 | 158000 | 158200 | 157800 | 1606 |
| 639 | 20240607 | 090900 | 3622861900 | 158000 | 158300 | 158300 | 157900 | 2091 |
| 640 | 20240607 | 090800 | 3292402900 | 158300 | 158300 | 158400 | 158200 | 628 |
| 641 | 20240607 | 090700 | 3192996800 | 158300 | 158300 | 158500 | 158300 | 1225 |
| 642 | 20240607 | 090600 | 2998996600 | 158400 | 158900 | 159000 | 158300 | 3286 |
| 643 | 20240607 | 090500 | 2477619700 | 158900 | 159600 | 159700 | 158800 | 1806 |
| 644 | 20240607 | 090400 | 2190029900 | 159500 | 159100 | 159500 | 159000 | 988 |
| 645 | 20240607 | 090300 | 2032727800 | 159000 | 158700 | 159400 | 158700 | 1099 |
| 646 | 20240607 | 090200 | 1858052200 | 158700 | 160100 | 160200 | 158600 | 2962 |
| 647 | 20240607 | 090100 | 1385898000 | 160100 | 160000 | 160800 | 159900 | 3504 |
| 648 | 20240607 | 090000 | 824170800 | 160000 | 159000 | 160000 | 158900 | 5141 |