37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 194300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 3 | 20240621 | 194200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240621 | 194100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240621 | 194000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240621 | 193900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240621 | 193800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240621 | 193700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240621 | 193600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240621 | 193500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240621 | 193400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240621 | 193300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240621 | 193200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240621 | 193100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240621 | 193000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240621 | 192900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240621 | 192800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240621 | 192700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240621 | 192600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240621 | 192500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240621 | 192400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240621 | 192300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240621 | 192200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240621 | 192100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240621 | 192000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240621 | 191900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240621 | 191800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240621 | 191700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240621 | 191600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240621 | 191500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240621 | 191400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240621 | 191300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 33 | 20240621 | 191200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240621 | 191100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240621 | 191000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240621 | 190900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240621 | 190800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240621 | 190700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240621 | 190600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240621 | 190500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240621 | 190400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240621 | 190300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240621 | 190200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240621 | 190100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240621 | 190000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240621 | 185900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240621 | 185800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240621 | 185700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240621 | 185600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240621 | 185500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240621 | 185400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240621 | 185300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240621 | 185200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240621 | 185100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240621 | 185000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240621 | 184900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240621 | 184800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240621 | 184700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240621 | 184600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240621 | 184500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240621 | 184400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240621 | 184300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 63 | 20240621 | 184200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240621 | 184100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240621 | 184000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240621 | 183900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240621 | 183800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240621 | 183700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240621 | 183600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240621 | 183500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240621 | 183400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240621 | 183300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240621 | 183200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240621 | 183100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240621 | 183000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240621 | 182900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240621 | 182800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240621 | 182700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240621 | 182600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240621 | 182500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240621 | 182400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240621 | 182300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240621 | 182200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240621 | 182100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240621 | 182000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240621 | 181900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240621 | 181800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240621 | 181700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240621 | 181600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240621 | 181500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240621 | 181400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240621 | 181300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 93 | 20240621 | 181200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240621 | 181100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240621 | 181000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240621 | 180900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240621 | 180800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240621 | 180700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240621 | 180600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240621 | 180500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240621 | 180400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240621 | 180300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240621 | 180200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240621 | 180100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240621 | 180000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240621 | 175900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240621 | 175800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240621 | 175700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240621 | 175600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240621 | 175500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240621 | 175400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240621 | 175300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240621 | 175200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240621 | 175100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240621 | 175000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240621 | 174900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240621 | 174800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240621 | 174700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240621 | 174600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240621 | 174500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240621 | 174400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240621 | 174300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 123 | 20240621 | 174200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240621 | 174100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240621 | 174000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240621 | 173900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240621 | 173800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240621 | 173700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240621 | 173600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240621 | 173500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240621 | 173400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240621 | 173300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240621 | 173200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240621 | 173100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240621 | 173000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240621 | 172900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240621 | 172800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240621 | 172700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240621 | 172600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240621 | 172500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240621 | 172400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240621 | 172300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240621 | 172200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240621 | 172100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240621 | 172000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240621 | 171900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240621 | 171800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240621 | 171700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240621 | 171600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240621 | 171500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240621 | 171400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240621 | 171300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 153 | 20240621 | 171200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240621 | 171100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240621 | 171000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240621 | 170900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240621 | 170800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240621 | 170700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240621 | 170600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240621 | 170500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240621 | 170400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240621 | 170300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240621 | 170200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240621 | 170100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240621 | 170000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240621 | 165900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240621 | 165800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240621 | 165700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240621 | 165600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240621 | 165500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240621 | 165400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240621 | 165300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240621 | 165200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240621 | 165100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240621 | 165000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240621 | 164900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240621 | 164800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240621 | 164700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240621 | 164600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240621 | 164500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240621 | 164400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240621 | 164300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 183 | 20240621 | 164200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240621 | 164100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240621 | 164000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240621 | 163900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240621 | 163800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240621 | 163700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240621 | 163600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240621 | 163500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240621 | 163400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240621 | 163300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240621 | 163200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240621 | 163100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240621 | 163000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240621 | 162900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240621 | 162800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240621 | 162700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240621 | 162600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240621 | 162500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240621 | 162400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240621 | 162300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240621 | 162200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240621 | 162100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240621 | 162000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240621 | 161900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240621 | 161800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240621 | 161700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240621 | 161600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240621 | 161500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240621 | 161400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240621 | 161300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 213 | 20240621 | 161200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240621 | 161100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240621 | 161000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240621 | 160900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20240621 | 160800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20240621 | 160700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20240621 | 160600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20240621 | 160500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20240621 | 160400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20240621 | 160300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20240621 | 160200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20240621 | 160100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20240621 | 160000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20240621 | 155900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20240621 | 155800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20240621 | 155700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20240621 | 155600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20240621 | 155500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20240621 | 155400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20240621 | 155300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20240621 | 155200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20240621 | 155100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20240621 | 155000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20240621 | 154900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20240621 | 154800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20240621 | 154700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20240621 | 154600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20240621 | 154500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20240621 | 154400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20240621 | 154300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 243 | 20240621 | 154200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20240621 | 154100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20240621 | 154000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20240621 | 153900 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20240621 | 153800 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20240621 | 153700 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20240621 | 153600 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20240621 | 153500 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20240621 | 153400 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20240621 | 153300 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20240621 | 153200 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20240621 | 153100 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 0 |
| 255 | 20240621 | 153000 | 20294974700 | 152000 | 152000 | 152000 | 152000 | 16988 |
| 256 | 20240621 | 152900 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 257 | 20240621 | 152800 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 258 | 20240621 | 152700 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 259 | 20240621 | 152600 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 260 | 20240621 | 152500 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 261 | 20240621 | 152400 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 262 | 20240621 | 152300 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 263 | 20240621 | 152200 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 264 | 20240621 | 152100 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 265 | 20240621 | 152000 | 17712798700 | 152500 | 152500 | 152500 | 152500 | 0 |
| 266 | 20240621 | 151900 | 17712798700 | 152500 | 152500 | 152500 | 152400 | 1066 |
| 267 | 20240621 | 151800 | 17550253000 | 152500 | 152400 | 152500 | 152400 | 371 |
| 268 | 20240621 | 151700 | 17493701200 | 152400 | 152300 | 152500 | 152300 | 537 |
| 269 | 20240621 | 151600 | 17411868100 | 152300 | 152300 | 152400 | 152300 | 297 |
| 270 | 20240621 | 151500 | 17366618900 | 152300 | 152400 | 152400 | 152300 | 484 |
| 271 | 20240621 | 151400 | 17292881500 | 152300 | 152400 | 152400 | 152300 | 518 |
| 272 | 20240621 | 151300 | 17213976800 | 152400 | 152300 | 152400 | 152300 | 551 |
| 273 | 20240621 | 151200 | 17130040200 | 152300 | 152400 | 152400 | 152300 | 861 |
| 274 | 20240621 | 151100 | 16998830900 | 152400 | 152400 | 152500 | 152400 | 750 |
| 275 | 20240621 | 151000 | 16884529100 | 152400 | 152400 | 152500 | 152400 | 1028 |
| 276 | 20240621 | 150900 | 16727843400 | 152400 | 152500 | 152500 | 152400 | 323 |
| 277 | 20240621 | 150800 | 16678604600 | 152500 | 152500 | 152600 | 152400 | 3247 |
| 278 | 20240621 | 150700 | 16183489300 | 152500 | 152500 | 152600 | 152500 | 657 |
| 279 | 20240621 | 150600 | 16083274700 | 152500 | 152600 | 152600 | 152500 | 1135 |
| 280 | 20240621 | 150500 | 15910149200 | 152500 | 152500 | 152600 | 152500 | 308 |
| 281 | 20240621 | 150400 | 15863164600 | 152500 | 152600 | 152600 | 152500 | 188 |
| 282 | 20240621 | 150300 | 15834481200 | 152600 | 152500 | 152600 | 152500 | 191 |
| 283 | 20240621 | 150200 | 15805339300 | 152500 | 152600 | 152600 | 152500 | 143 |
| 284 | 20240621 | 150100 | 15783525500 | 152600 | 152600 | 152700 | 152500 | 770 |
| 285 | 20240621 | 150000 | 15666016900 | 152600 | 152600 | 152700 | 152600 | 98 |
| 286 | 20240621 | 145900 | 15651057500 | 152600 | 152600 | 152600 | 152600 | 42 |
| 287 | 20240621 | 145800 | 15644648300 | 152600 | 152600 | 152700 | 152500 | 169 |
| 288 | 20240621 | 145700 | 15618861000 | 152500 | 152600 | 152600 | 152500 | 187 |
| 289 | 20240621 | 145600 | 15590331400 | 152500 | 152500 | 152600 | 152500 | 425 |
| 290 | 20240621 | 145500 | 15525491500 | 152500 | 152600 | 152600 | 152500 | 154 |
| 291 | 20240621 | 145400 | 15502003400 | 152500 | 152600 | 152600 | 152500 | 176 |
| 292 | 20240621 | 145300 | 15475149400 | 152600 | 152700 | 152700 | 152600 | 1611 |
| 293 | 20240621 | 145200 | 15229303700 | 152600 | 152700 | 152800 | 152600 | 1494 |
| 294 | 20240621 | 145100 | 15001204300 | 152700 | 152700 | 152800 | 152700 | 329 |
| 295 | 20240621 | 145000 | 14950946100 | 152700 | 152700 | 152800 | 152700 | 93 |
| 296 | 20240621 | 144900 | 14936743600 | 152700 | 152700 | 152800 | 152700 | 402 |
| 297 | 20240621 | 144800 | 14875343200 | 152700 | 152700 | 152800 | 152700 | 237 |
| 298 | 20240621 | 144700 | 14839137000 | 152700 | 152800 | 152800 | 152700 | 666 |
| 299 | 20240621 | 144600 | 14737391700 | 152700 | 152700 | 152800 | 152700 | 166 |
| 300 | 20240621 | 144500 | 14712031100 | 152700 | 152800 | 152900 | 152700 | 473 |
| 301 | 20240621 | 144400 | 14639762600 | 152700 | 152700 | 152900 | 152700 | 152 |
| 302 | 20240621 | 144300 | 14616536600 | 152700 | 152800 | 152800 | 152700 | 106 |
| 303 | 20240621 | 144200 | 14600342200 | 152700 | 152800 | 152900 | 152700 | 460 |
| 304 | 20240621 | 144100 | 14530055500 | 152800 | 152900 | 152900 | 152800 | 122 |
| 305 | 20240621 | 144000 | 14511407800 | 152700 | 152700 | 152900 | 152700 | 60 |
| 306 | 20240621 | 143900 | 14502241100 | 152700 | 152700 | 152900 | 152700 | 138 |
| 307 | 20240621 | 143800 | 14481157700 | 152700 | 152800 | 152800 | 152700 | 46 |
| 308 | 20240621 | 143700 | 14474133000 | 152800 | 152600 | 152800 | 152600 | 86 |
| 309 | 20240621 | 143600 | 14460999800 | 152700 | 152800 | 152900 | 152600 | 438 |
| 310 | 20240621 | 143500 | 14394104700 | 152700 | 152700 | 152800 | 152700 | 111 |
| 311 | 20240621 | 143400 | 14377154700 | 152900 | 152700 | 152900 | 152600 | 217 |
| 312 | 20240621 | 143300 | 14343998100 | 152700 | 152700 | 152800 | 152600 | 92 |
| 313 | 20240621 | 143200 | 14329949800 | 152800 | 152800 | 152800 | 152600 | 745 |
| 314 | 20240621 | 143100 | 14216137300 | 152900 | 152800 | 152900 | 152800 | 147 |
| 315 | 20240621 | 143000 | 14193675000 | 152800 | 152600 | 152800 | 152600 | 139 |
| 316 | 20240621 | 142900 | 14172450300 | 152700 | 152600 | 152700 | 152600 | 99 |
| 317 | 20240621 | 142800 | 14157336400 | 152600 | 152700 | 152700 | 152600 | 192 |
| 318 | 20240621 | 142700 | 14128021900 | 152600 | 152600 | 152700 | 152600 | 253 |
| 319 | 20240621 | 142600 | 14089411800 | 152700 | 152600 | 152700 | 152600 | 112 |
| 320 | 20240621 | 142500 | 14072309800 | 152700 | 152600 | 152700 | 152600 | 114 |
| 321 | 20240621 | 142400 | 14054905800 | 152600 | 152600 | 152800 | 152600 | 362 |
| 322 | 20240621 | 142300 | 13999643900 | 152600 | 152600 | 152800 | 152600 | 61 |
| 323 | 20240621 | 142200 | 13990334300 | 152600 | 152800 | 152900 | 152600 | 402 |
| 324 | 20240621 | 142100 | 13928938100 | 152800 | 152700 | 152900 | 152700 | 165 |
| 325 | 20240621 | 142000 | 13903727300 | 152700 | 152700 | 152800 | 152700 | 29 |
| 326 | 20240621 | 141900 | 13899298200 | 152700 | 152700 | 152700 | 152600 | 140 |
| 327 | 20240621 | 141800 | 13877921500 | 152700 | 152700 | 152800 | 152600 | 213 |
| 328 | 20240621 | 141700 | 13845404700 | 152700 | 152700 | 152700 | 152600 | 122 |
| 329 | 20240621 | 141600 | 13826780200 | 152600 | 152800 | 152900 | 152600 | 326 |
| 330 | 20240621 | 141500 | 13777002200 | 152900 | 152800 | 152900 | 152800 | 297 |
| 331 | 20240621 | 141400 | 13731614200 | 152900 | 152900 | 153000 | 152800 | 700 |
| 332 | 20240621 | 141300 | 13624587200 | 152800 | 152800 | 152900 | 152800 | 108 |
| 333 | 20240621 | 141200 | 13608079900 | 152900 | 152700 | 152900 | 152600 | 291 |
| 334 | 20240621 | 141100 | 13563641500 | 152700 | 152700 | 152700 | 152600 | 138 |
| 335 | 20240621 | 141000 | 13542577700 | 152700 | 152700 | 152700 | 152600 | 156 |
| 336 | 20240621 | 140900 | 13518758400 | 152700 | 152600 | 152700 | 152600 | 87 |
| 337 | 20240621 | 140800 | 13505479600 | 152600 | 152600 | 152700 | 152600 | 74 |
| 338 | 20240621 | 140700 | 13494187000 | 152700 | 152600 | 152700 | 152600 | 1468 |
| 339 | 20240621 | 140600 | 13270162100 | 152600 | 152600 | 152800 | 152600 | 270 |
| 340 | 20240621 | 140500 | 13228931800 | 152600 | 152700 | 152700 | 152600 | 467 |
| 341 | 20240621 | 140400 | 13157651000 | 152600 | 152800 | 152800 | 152600 | 1631 |
| 342 | 20240621 | 140300 | 12908585500 | 152700 | 152700 | 152800 | 152700 | 70 |
| 343 | 20240621 | 140200 | 12897895400 | 152700 | 152700 | 152800 | 152700 | 85 |
| 344 | 20240621 | 140100 | 12884909200 | 152700 | 152700 | 152800 | 152700 | 249 |
| 345 | 20240621 | 140000 | 12846875300 | 152700 | 152800 | 152800 | 152700 | 67 |
| 346 | 20240621 | 135900 | 12836642800 | 152700 | 152800 | 152800 | 152700 | 86 |
| 347 | 20240621 | 135800 | 12823505500 | 152800 | 152900 | 153000 | 152800 | 1357 |
| 348 | 20240621 | 135700 | 12616124900 | 152800 | 152800 | 152900 | 152800 | 47 |
| 349 | 20240621 | 135600 | 12608942200 | 152900 | 152800 | 152900 | 152800 | 270 |
| 350 | 20240621 | 135500 | 12567674000 | 152800 | 152800 | 152900 | 152800 | 347 |
| 351 | 20240621 | 135400 | 12514643500 | 152800 | 152800 | 152900 | 152800 | 118 |
| 352 | 20240621 | 135300 | 12496610200 | 152900 | 152800 | 152900 | 152800 | 161 |
| 353 | 20240621 | 135200 | 12471995100 | 152800 | 152800 | 152800 | 152800 | 116 |
| 354 | 20240621 | 135100 | 12454270300 | 152800 | 152800 | 152800 | 152800 | 44 |
| 355 | 20240621 | 135000 | 12447547100 | 152800 | 152800 | 152900 | 152800 | 241 |
| 356 | 20240621 | 134900 | 12410708100 | 152900 | 152800 | 152900 | 152800 | 68 |
| 357 | 20240621 | 134800 | 12400312800 | 152900 | 152800 | 152900 | 152800 | 222 |
| 358 | 20240621 | 134700 | 12366387000 | 152900 | 153100 | 153100 | 152800 | 3660 |
| 359 | 20240621 | 134600 | 11806444400 | 153100 | 153100 | 153100 | 153100 | 55 |
| 360 | 20240621 | 134500 | 11798023900 | 153100 | 153100 | 153200 | 153000 | 121 |
| 361 | 20240621 | 134400 | 11779494500 | 153100 | 153100 | 153100 | 153100 | 130 |
| 362 | 20240621 | 134300 | 11759591500 | 153100 | 153000 | 153200 | 153000 | 119 |
| 363 | 20240621 | 134200 | 11741371300 | 153000 | 153100 | 153100 | 153000 | 50 |
| 364 | 20240621 | 134100 | 11733720900 | 153100 | 153400 | 153400 | 153000 | 749 |
| 365 | 20240621 | 134000 | 11619024600 | 153300 | 153300 | 153400 | 153300 | 38 |
| 366 | 20240621 | 133900 | 11613198500 | 153300 | 153200 | 153300 | 153200 | 295 |
| 367 | 20240621 | 133800 | 11567994600 | 153200 | 153200 | 153200 | 153200 | 29 |
| 368 | 20240621 | 133700 | 11563551800 | 153300 | 153400 | 153500 | 153200 | 225 |
| 369 | 20240621 | 133600 | 11529053700 | 153300 | 153500 | 153500 | 153300 | 86 |
| 370 | 20240621 | 133500 | 11515861300 | 153300 | 153400 | 153400 | 153300 | 83 |
| 371 | 20240621 | 133400 | 11503131500 | 153400 | 153400 | 153400 | 153300 | 36 |
| 372 | 20240621 | 133300 | 11497611200 | 153400 | 153300 | 153500 | 153300 | 151 |
| 373 | 20240621 | 133200 | 11474444500 | 153300 | 153300 | 153300 | 153200 | 46 |
| 374 | 20240621 | 133100 | 11467395300 | 153300 | 153600 | 153600 | 153200 | 90 |
| 375 | 20240621 | 133000 | 11453595900 | 153500 | 153100 | 153500 | 153100 | 271 |
| 376 | 20240621 | 132900 | 11412045800 | 153100 | 153200 | 153200 | 153100 | 360 |
| 377 | 20240621 | 132800 | 11356927000 | 153100 | 153100 | 153200 | 153100 | 189 |
| 378 | 20240621 | 132700 | 11327976000 | 153100 | 153200 | 153200 | 153100 | 75 |
| 379 | 20240621 | 132600 | 11316489500 | 153200 | 153500 | 153500 | 153100 | 191 |
| 380 | 20240621 | 132500 | 11287226000 | 153200 | 153200 | 153600 | 153100 | 334 |
| 381 | 20240621 | 132400 | 11236009700 | 153200 | 153300 | 153300 | 153200 | 44 |
| 382 | 20240621 | 132300 | 11229268800 | 153200 | 153100 | 153200 | 153100 | 185 |
| 383 | 20240621 | 132200 | 11200932900 | 153100 | 153100 | 153200 | 153100 | 54 |
| 384 | 20240621 | 132100 | 11192664000 | 153100 | 153100 | 153200 | 153100 | 222 |
| 385 | 20240621 | 132000 | 11158667100 | 153200 | 153200 | 153300 | 153100 | 575 |
| 386 | 20240621 | 131900 | 11070574100 | 153200 | 153300 | 153400 | 153200 | 390 |
| 387 | 20240621 | 131800 | 11010780300 | 153400 | 153400 | 153400 | 153300 | 270 |
| 388 | 20240621 | 131700 | 10969363700 | 153400 | 153400 | 153500 | 153400 | 28 |
| 389 | 20240621 | 131600 | 10965068300 | 153400 | 153600 | 153600 | 153400 | 161 |
| 390 | 20240621 | 131500 | 10940353200 | 153500 | 153500 | 153600 | 153500 | 123 |
| 391 | 20240621 | 131400 | 10921461300 | 153500 | 153400 | 153500 | 153400 | 23 |
| 392 | 20240621 | 131300 | 10917931000 | 153400 | 153400 | 153600 | 153400 | 172 |
| 393 | 20240621 | 131200 | 10891526900 | 153400 | 153500 | 153500 | 153400 | 124 |
| 394 | 20240621 | 131100 | 10872502100 | 153500 | 153500 | 153600 | 153500 | 39 |
| 395 | 20240621 | 131000 | 10866512900 | 153400 | 153500 | 153600 | 153400 | 148 |
| 396 | 20240621 | 130900 | 10843797000 | 153600 | 153500 | 153600 | 153500 | 75 |
| 397 | 20240621 | 130800 | 10832277800 | 153600 | 153400 | 153600 | 153400 | 113 |
| 398 | 20240621 | 130700 | 10814925100 | 153400 | 153400 | 153400 | 153400 | 313 |
| 399 | 20240621 | 130600 | 10766910900 | 153600 | 153500 | 153600 | 153400 | 171 |
| 400 | 20240621 | 130500 | 10740659100 | 153400 | 153500 | 153500 | 153400 | 27 |
| 401 | 20240621 | 130400 | 10736515900 | 153400 | 153400 | 153600 | 153400 | 122 |
| 402 | 20240621 | 130300 | 10717781900 | 153400 | 153600 | 153600 | 153400 | 611 |
| 403 | 20240621 | 130200 | 10623946200 | 153500 | 153500 | 153600 | 153500 | 57 |
| 404 | 20240621 | 130100 | 10615193800 | 153500 | 153500 | 153600 | 153500 | 104 |
| 405 | 20240621 | 130000 | 10599220900 | 153500 | 153600 | 153700 | 153500 | 387 |
| 406 | 20240621 | 125900 | 10539773400 | 153500 | 153700 | 153700 | 153500 | 38 |
| 407 | 20240621 | 125800 | 10533936900 | 153600 | 153600 | 153600 | 153500 | 63 |
| 408 | 20240621 | 125700 | 10524263700 | 153500 | 153600 | 153600 | 153500 | 361 |
| 409 | 20240621 | 125600 | 10468849300 | 154000 | 153500 | 154000 | 153500 | 145 |
| 410 | 20240621 | 125500 | 10446544500 | 154000 | 153500 | 154000 | 153500 | 87 |
| 411 | 20240621 | 125400 | 10433164200 | 153500 | 153500 | 153600 | 153500 | 490 |
| 412 | 20240621 | 125300 | 10357905300 | 153600 | 153600 | 153700 | 153600 | 128 |
| 413 | 20240621 | 125200 | 10338239700 | 153600 | 153600 | 153700 | 153600 | 54 |
| 414 | 20240621 | 125100 | 10329945200 | 153600 | 153600 | 154000 | 153600 | 359 |
| 415 | 20240621 | 125000 | 10274747000 | 153600 | 153600 | 154000 | 153600 | 143 |
| 416 | 20240621 | 124900 | 10252753100 | 153700 | 153900 | 154000 | 153600 | 311 |
| 417 | 20240621 | 124800 | 10204930900 | 153800 | 154000 | 154000 | 153800 | 32 |
| 418 | 20240621 | 124700 | 10200007100 | 153800 | 153800 | 154000 | 153700 | 102 |
| 419 | 20240621 | 124600 | 10184307700 | 153700 | 153900 | 153900 | 153700 | 52 |
| 420 | 20240621 | 124500 | 10176308100 | 153900 | 153700 | 153900 | 153700 | 107 |
| 421 | 20240621 | 124400 | 10159848200 | 153800 | 153800 | 153800 | 153600 | 63 |
| 422 | 20240621 | 124300 | 10150162600 | 153800 | 153900 | 153900 | 153800 | 101 |
| 423 | 20240621 | 124200 | 10134622500 | 153900 | 153900 | 154000 | 153900 | 76 |
| 424 | 20240621 | 124100 | 10122920800 | 153900 | 153900 | 154000 | 153800 | 100 |
| 425 | 20240621 | 124000 | 10107528400 | 153800 | 153800 | 154000 | 153800 | 184 |
| 426 | 20240621 | 123900 | 10079211800 | 153800 | 153800 | 153900 | 153800 | 22 |
| 427 | 20240621 | 123800 | 10075827200 | 153900 | 153800 | 154000 | 153700 | 127 |
| 428 | 20240621 | 123700 | 10056275000 | 153800 | 153900 | 154000 | 153800 | 88 |
| 429 | 20240621 | 123600 | 10042732700 | 153900 | 153800 | 154000 | 153800 | 58 |
| 430 | 20240621 | 123500 | 10033807900 | 153700 | 153700 | 153800 | 153700 | 77 |
| 431 | 20240621 | 123400 | 10021967000 | 153700 | 153600 | 153800 | 153600 | 332 |
| 432 | 20240621 | 123300 | 9970914000 | 153600 | 153700 | 153800 | 153600 | 207 |
| 433 | 20240621 | 123200 | 9939092900 | 153700 | 153700 | 153800 | 153700 | 84 |
| 434 | 20240621 | 123100 | 9926177600 | 153700 | 153800 | 153900 | 153700 | 110 |
| 435 | 20240621 | 123000 | 9909258400 | 153600 | 153500 | 153800 | 153500 | 1085 |
| 436 | 20240621 | 122900 | 9742591800 | 153600 | 153700 | 153900 | 153500 | 226 |
| 437 | 20240621 | 122800 | 9707872000 | 153500 | 153600 | 153800 | 153500 | 84 |
| 438 | 20240621 | 122700 | 9694958500 | 153400 | 153400 | 153400 | 153400 | 16 |
| 439 | 20240621 | 122600 | 9692504100 | 153400 | 153600 | 153700 | 153400 | 152 |
| 440 | 20240621 | 122500 | 9669167000 | 153400 | 153400 | 153400 | 153400 | 13 |
| 441 | 20240621 | 122400 | 9667172800 | 153400 | 153400 | 153400 | 153300 | 212 |
| 442 | 20240621 | 122300 | 9634654200 | 153500 | 153600 | 153600 | 153400 | 369 |
| 443 | 20240621 | 122200 | 9578004800 | 153600 | 153700 | 154000 | 153600 | 357 |
| 444 | 20240621 | 122100 | 9523143700 | 153700 | 153900 | 153900 | 153700 | 141 |
| 445 | 20240621 | 122000 | 9501459000 | 153800 | 153900 | 153900 | 153800 | 85 |
| 446 | 20240621 | 121900 | 9488377800 | 154000 | 154000 | 154000 | 153900 | 110 |
| 447 | 20240621 | 121800 | 9471438800 | 153800 | 153700 | 154000 | 153700 | 151 |
| 448 | 20240621 | 121700 | 9448218300 | 153700 | 153700 | 153700 | 153700 | 73 |
| 449 | 20240621 | 121600 | 9436998200 | 153700 | 153700 | 153800 | 153700 | 54 |
| 450 | 20240621 | 121500 | 9428694400 | 153700 | 153700 | 153800 | 153700 | 143 |
| 451 | 20240621 | 121400 | 9406712200 | 153700 | 153900 | 153900 | 153700 | 506 |
| 452 | 20240621 | 121300 | 9328874100 | 154000 | 154200 | 154200 | 154000 | 494 |
| 453 | 20240621 | 121200 | 9252759300 | 154200 | 154300 | 154300 | 154200 | 58 |
| 454 | 20240621 | 121100 | 9243811100 | 154200 | 154200 | 154200 | 154100 | 311 |
| 455 | 20240621 | 121000 | 9195855300 | 154200 | 154100 | 154200 | 154100 | 60 |
| 456 | 20240621 | 120900 | 9186604400 | 154200 | 154100 | 154200 | 154100 | 101 |
| 457 | 20240621 | 120800 | 9171032000 | 154100 | 154200 | 154200 | 154100 | 29 |
| 458 | 20240621 | 120700 | 9166562700 | 154200 | 154300 | 154300 | 154200 | 405 |
| 459 | 20240621 | 120600 | 9104110700 | 154300 | 154200 | 154300 | 154200 | 132 |
| 460 | 20240621 | 120500 | 9083743500 | 154300 | 154200 | 154300 | 154200 | 98 |
| 461 | 20240621 | 120400 | 9068623200 | 154200 | 154200 | 154400 | 154200 | 225 |
| 462 | 20240621 | 120300 | 9033903200 | 154200 | 154200 | 154300 | 154200 | 149 |
| 463 | 20240621 | 120200 | 9010914800 | 154200 | 154300 | 154300 | 154200 | 11 |
| 464 | 20240621 | 120100 | 9009218400 | 154300 | 154000 | 154300 | 154000 | 463 |
| 465 | 20240621 | 120000 | 8937832900 | 154000 | 154000 | 154100 | 154000 | 66 |
| 466 | 20240621 | 115900 | 8927664200 | 154000 | 154200 | 154200 | 154000 | 197 |
| 467 | 20240621 | 115800 | 8897297700 | 154200 | 154200 | 154200 | 154200 | 26 |
| 468 | 20240621 | 115700 | 8893288500 | 154200 | 154200 | 154200 | 154200 | 146 |
| 469 | 20240621 | 115600 | 8870775300 | 154200 | 154400 | 154400 | 154200 | 230 |
| 470 | 20240621 | 115500 | 8835285200 | 154300 | 154300 | 154400 | 154300 | 77 |
| 471 | 20240621 | 115400 | 8823403800 | 154300 | 154300 | 154400 | 154200 | 175 |
| 472 | 20240621 | 115300 | 8796399200 | 154200 | 154200 | 154200 | 154200 | 37 |
| 473 | 20240621 | 115200 | 8790693800 | 154200 | 154200 | 154400 | 154200 | 160 |
| 474 | 20240621 | 115100 | 8766005000 | 154200 | 154200 | 154200 | 154100 | 201 |
| 475 | 20240621 | 115000 | 8735011300 | 154100 | 154100 | 154200 | 154100 | 150 |
| 476 | 20240621 | 114900 | 8711884500 | 154100 | 154100 | 154200 | 154100 | 33 |
| 477 | 20240621 | 114800 | 8706797100 | 154100 | 154100 | 154200 | 154100 | 208 |
| 478 | 20240621 | 114700 | 8674739900 | 154100 | 153900 | 154100 | 153900 | 431 |
| 479 | 20240621 | 114600 | 8608370600 | 153900 | 153900 | 154000 | 153900 | 48 |
| 480 | 20240621 | 114500 | 8600979800 | 153900 | 153900 | 153900 | 153900 | 55 |
| 481 | 20240621 | 114400 | 8592515300 | 153900 | 153900 | 153900 | 153900 | 45 |
| 482 | 20240621 | 114300 | 8585589800 | 153900 | 154000 | 154000 | 153800 | 331 |
| 483 | 20240621 | 114200 | 8534630100 | 154100 | 154100 | 154100 | 154000 | 64 |
| 484 | 20240621 | 114100 | 8524768600 | 154000 | 154000 | 154100 | 154000 | 98 |
| 485 | 20240621 | 114000 | 8509670300 | 154000 | 153900 | 154100 | 153900 | 92 |
| 486 | 20240621 | 113900 | 8495504100 | 153900 | 153900 | 154000 | 153900 | 67 |
| 487 | 20240621 | 113800 | 8485187700 | 153900 | 153900 | 154000 | 153900 | 82 |
| 488 | 20240621 | 113700 | 8472563000 | 153900 | 153900 | 153900 | 153900 | 64 |
| 489 | 20240621 | 113600 | 8462713400 | 153800 | 153900 | 153900 | 153800 | 63 |
| 490 | 20240621 | 113500 | 8453020800 | 153900 | 154100 | 154100 | 153900 | 155 |
| 491 | 20240621 | 113400 | 8429150700 | 154100 | 154000 | 154100 | 153800 | 150 |
| 492 | 20240621 | 113300 | 8406047600 | 153800 | 154000 | 154000 | 153800 | 54 |
| 493 | 20240621 | 113200 | 8397737900 | 153900 | 154000 | 154100 | 153900 | 79 |
| 494 | 20240621 | 113100 | 8385570200 | 153900 | 154000 | 154200 | 153900 | 153 |
| 495 | 20240621 | 113000 | 8362013300 | 153900 | 154000 | 154000 | 153900 | 70 |
| 496 | 20240621 | 112900 | 8351236600 | 153900 | 153900 | 154000 | 153900 | 126 |
| 497 | 20240621 | 112800 | 8331839900 | 153800 | 153900 | 153900 | 153800 | 239 |
| 498 | 20240621 | 112700 | 8295062700 | 154000 | 153900 | 154600 | 153900 | 600 |
| 499 | 20240621 | 112600 | 8202573000 | 153900 | 154000 | 154000 | 153900 | 73 |
| 500 | 20240621 | 112500 | 8191332600 | 153900 | 154000 | 154000 | 153900 | 69 |
| 501 | 20240621 | 112400 | 8180712200 | 154000 | 154100 | 154200 | 153900 | 379 |
| 502 | 20240621 | 112300 | 8122307200 | 154200 | 154300 | 154300 | 154100 | 96 |
| 503 | 20240621 | 112200 | 8107504500 | 154200 | 154600 | 154700 | 154200 | 1038 |
| 504 | 20240621 | 112100 | 7947086600 | 154700 | 154500 | 154700 | 154500 | 471 |
| 505 | 20240621 | 112000 | 7874256600 | 154600 | 154500 | 154600 | 154500 | 315 |
| 506 | 20240621 | 111900 | 7825561700 | 154500 | 154400 | 154600 | 154400 | 882 |
| 507 | 20240621 | 111800 | 7689330000 | 154300 | 154300 | 154400 | 154300 | 535 |
| 508 | 20240621 | 111700 | 7606743200 | 154300 | 154500 | 154500 | 154300 | 746 |
| 509 | 20240621 | 111600 | 7491505700 | 154500 | 154300 | 154500 | 154300 | 463 |
| 510 | 20240621 | 111500 | 7420023300 | 154300 | 154300 | 154300 | 154200 | 474 |
| 511 | 20240621 | 111400 | 7346897000 | 154200 | 154100 | 154300 | 154100 | 303 |
| 512 | 20240621 | 111300 | 7300167000 | 154100 | 154100 | 154100 | 154000 | 100 |
| 513 | 20240621 | 111200 | 7284757300 | 154100 | 154100 | 154100 | 154000 | 365 |
| 514 | 20240621 | 111100 | 7228527800 | 154100 | 153900 | 154200 | 153900 | 373 |
| 515 | 20240621 | 111000 | 7171068800 | 153900 | 153900 | 154000 | 153900 | 172 |
| 516 | 20240621 | 110900 | 7144592100 | 153900 | 153900 | 154000 | 153800 | 330 |
| 517 | 20240621 | 110800 | 7093798800 | 153900 | 153900 | 153900 | 153500 | 358 |
| 518 | 20240621 | 110700 | 7038810200 | 153900 | 153900 | 154000 | 153900 | 163 |
| 519 | 20240621 | 110600 | 7013715300 | 153900 | 153800 | 154000 | 153800 | 250 |
| 520 | 20240621 | 110500 | 6975231700 | 153800 | 153900 | 153900 | 153800 | 100 |
| 521 | 20240621 | 110400 | 6959842500 | 153800 | 153900 | 153900 | 153800 | 74 |
| 522 | 20240621 | 110300 | 6948454400 | 153900 | 153800 | 153900 | 153700 | 163 |
| 523 | 20240621 | 110200 | 6923373800 | 153800 | 153900 | 154000 | 153700 | 145 |
| 524 | 20240621 | 110100 | 6901064100 | 153800 | 153900 | 154100 | 153700 | 490 |
| 525 | 20240621 | 110000 | 6825658100 | 154100 | 153800 | 154200 | 153800 | 920 |
| 526 | 20240621 | 105900 | 6683963600 | 153800 | 153700 | 153900 | 153700 | 648 |
| 527 | 20240621 | 105800 | 6584301800 | 153700 | 153500 | 153700 | 153500 | 231 |
| 528 | 20240621 | 105700 | 6548820800 | 153500 | 153500 | 153600 | 153500 | 244 |
| 529 | 20240621 | 105600 | 6511364900 | 153500 | 153400 | 153600 | 153300 | 434 |
| 530 | 20240621 | 105500 | 6444770000 | 153300 | 153200 | 153400 | 153200 | 241 |
| 531 | 20240621 | 105400 | 6407834400 | 153200 | 153200 | 153300 | 153100 | 130 |
| 532 | 20240621 | 105300 | 6387918400 | 153200 | 153200 | 153300 | 153200 | 521 |
| 533 | 20240621 | 105200 | 6308089500 | 153200 | 153300 | 153300 | 153200 | 135 |
| 534 | 20240621 | 105100 | 6287396500 | 153300 | 153300 | 153400 | 153300 | 68 |
| 535 | 20240621 | 105000 | 6276972000 | 153400 | 153300 | 153400 | 153300 | 117 |
| 536 | 20240621 | 104900 | 6259028800 | 153200 | 153200 | 153400 | 153200 | 218 |
| 537 | 20240621 | 104800 | 6225615900 | 153200 | 153200 | 153300 | 153200 | 53 |
| 538 | 20240621 | 104700 | 6217495300 | 153200 | 153400 | 153400 | 153200 | 44 |
| 539 | 20240621 | 104600 | 6210747900 | 153400 | 153300 | 153400 | 153300 | 118 |
| 540 | 20240621 | 104500 | 6192650800 | 153300 | 153000 | 153300 | 153000 | 86 |
| 541 | 20240621 | 104400 | 6179478200 | 153000 | 153200 | 153300 | 153000 | 162 |
| 542 | 20240621 | 104300 | 6154665500 | 153200 | 153200 | 153300 | 153100 | 275 |
| 543 | 20240621 | 104200 | 6112537200 | 153200 | 153100 | 153200 | 153000 | 82 |
| 544 | 20240621 | 104100 | 6099977900 | 153100 | 153100 | 153200 | 153100 | 195 |
| 545 | 20240621 | 104000 | 6070117300 | 153100 | 153100 | 153100 | 153000 | 185 |
| 546 | 20240621 | 103900 | 6041794300 | 153100 | 153100 | 153200 | 153100 | 253 |
| 547 | 20240621 | 103800 | 6003059700 | 153100 | 153200 | 153200 | 153100 | 168 |
| 548 | 20240621 | 103700 | 5977332600 | 153100 | 152800 | 153200 | 152700 | 236 |
| 549 | 20240621 | 103600 | 5941239300 | 152700 | 152800 | 152800 | 152700 | 44 |
| 550 | 20240621 | 103500 | 5934519000 | 152700 | 152800 | 152800 | 152700 | 89 |
| 551 | 20240621 | 103400 | 5920920800 | 152700 | 152800 | 152800 | 152700 | 256 |
| 552 | 20240621 | 103300 | 5881805000 | 152900 | 152800 | 152900 | 152800 | 62 |
| 553 | 20240621 | 103200 | 5872326600 | 152900 | 152900 | 152900 | 152800 | 103 |
| 554 | 20240621 | 103100 | 5856586900 | 152900 | 152900 | 152900 | 152900 | 95 |
| 555 | 20240621 | 103000 | 5842061400 | 152900 | 152900 | 152900 | 152900 | 15 |
| 556 | 20240621 | 102900 | 5839767900 | 152900 | 152900 | 152900 | 152800 | 46 |
| 557 | 20240621 | 102800 | 5832735100 | 152900 | 152900 | 152900 | 152800 | 95 |
| 558 | 20240621 | 102700 | 5818212800 | 152800 | 152900 | 152900 | 152800 | 199 |
| 559 | 20240621 | 102600 | 5787797300 | 152900 | 152900 | 152900 | 152800 | 164 |
| 560 | 20240621 | 102500 | 5762734300 | 152800 | 152900 | 152900 | 152800 | 37 |
| 561 | 20240621 | 102400 | 5757079500 | 152800 | 152700 | 152800 | 152700 | 168 |
| 562 | 20240621 | 102300 | 5731420400 | 152600 | 152900 | 152900 | 152600 | 691 |
| 563 | 20240621 | 102200 | 5625880300 | 152900 | 153100 | 153100 | 152900 | 472 |
| 564 | 20240621 | 102100 | 5553683100 | 153100 | 153000 | 153100 | 153000 | 231 |
| 565 | 20240621 | 102000 | 5518317800 | 153000 | 153100 | 153100 | 153000 | 161 |
| 566 | 20240621 | 101900 | 5493676600 | 153100 | 153100 | 153200 | 153100 | 69 |
| 567 | 20240621 | 101800 | 5483111700 | 153000 | 153200 | 153200 | 153000 | 103 |
| 568 | 20240621 | 101700 | 5467340900 | 153100 | 153100 | 153100 | 153000 | 220 |
| 569 | 20240621 | 101600 | 5433667500 | 153100 | 153100 | 153100 | 153100 | 199 |
| 570 | 20240621 | 101500 | 5403200600 | 153100 | 153200 | 153200 | 153100 | 20 |
| 571 | 20240621 | 101400 | 5400137700 | 153200 | 153300 | 153300 | 153200 | 164 |
| 572 | 20240621 | 101300 | 5375012200 | 153200 | 153500 | 153500 | 153200 | 106 |
| 573 | 20240621 | 101200 | 5358760400 | 153600 | 153300 | 153700 | 153300 | 286 |
| 574 | 20240621 | 101100 | 5314881000 | 153300 | 153800 | 153800 | 153300 | 127 |
| 575 | 20240621 | 101000 | 5295391300 | 153800 | 153800 | 153800 | 153600 | 82 |
| 576 | 20240621 | 100900 | 5282780100 | 153800 | 153600 | 153900 | 153600 | 524 |
| 577 | 20240621 | 100800 | 5202239100 | 153700 | 153300 | 153700 | 153300 | 321 |
| 578 | 20240621 | 100700 | 5152974100 | 153300 | 153300 | 153400 | 153300 | 13 |
| 579 | 20240621 | 100600 | 5150980900 | 153400 | 153300 | 153500 | 153300 | 151 |
| 580 | 20240621 | 100500 | 5127822300 | 153300 | 153400 | 153400 | 153300 | 6 |
| 581 | 20240621 | 100400 | 5126902200 | 153500 | 153500 | 153500 | 153500 | 83 |
| 582 | 20240621 | 100300 | 5114161700 | 153500 | 153400 | 153600 | 153300 | 102 |
| 583 | 20240621 | 100200 | 5098502600 | 153500 | 153300 | 153700 | 153300 | 204 |
| 584 | 20240621 | 100100 | 5067204500 | 153300 | 153500 | 153500 | 153200 | 127 |
| 585 | 20240621 | 100000 | 5047729600 | 153500 | 153800 | 153900 | 153400 | 533 |
| 586 | 20240621 | 095900 | 4965833000 | 153900 | 153800 | 153900 | 153800 | 196 |
| 587 | 20240621 | 095800 | 4935685700 | 153800 | 153800 | 153900 | 153700 | 109 |
| 588 | 20240621 | 095700 | 4918921100 | 153900 | 153700 | 153900 | 153700 | 419 |
| 589 | 20240621 | 095600 | 4854477100 | 153700 | 153400 | 153700 | 153400 | 293 |
| 590 | 20240621 | 095500 | 4809484300 | 153300 | 153200 | 153400 | 153100 | 114 |
| 591 | 20240621 | 095400 | 4792013400 | 153300 | 153100 | 153400 | 153000 | 285 |
| 592 | 20240621 | 095300 | 4748357900 | 153100 | 152900 | 153100 | 152900 | 243 |
| 593 | 20240621 | 095200 | 4711164400 | 152900 | 152800 | 152900 | 152800 | 129 |
| 594 | 20240621 | 095100 | 4691451200 | 152700 | 152700 | 152800 | 152700 | 177 |
| 595 | 20240621 | 095000 | 4664419100 | 152800 | 152700 | 152800 | 152700 | 28 |
| 596 | 20240621 | 094900 | 4660142100 | 152800 | 153100 | 153100 | 152700 | 391 |
| 597 | 20240621 | 094800 | 4600381300 | 153000 | 152900 | 153000 | 152800 | 289 |
| 598 | 20240621 | 094700 | 4556187000 | 152900 | 152900 | 153000 | 152800 | 243 |
| 599 | 20240621 | 094600 | 4519033100 | 152900 | 152800 | 152900 | 152800 | 528 |
| 600 | 20240621 | 094500 | 4438332900 | 152700 | 152800 | 152800 | 152700 | 615 |
| 601 | 20240621 | 094400 | 4344421900 | 152700 | 152900 | 152900 | 152700 | 750 |
| 602 | 20240621 | 094300 | 4229793000 | 152800 | 152600 | 152800 | 152500 | 269 |
| 603 | 20240621 | 094200 | 4188726500 | 152600 | 152700 | 152700 | 152500 | 1673 |
| 604 | 20240621 | 094100 | 3933492600 | 152600 | 153000 | 153000 | 152600 | 2172 |
| 605 | 20240621 | 094000 | 3601603600 | 152900 | 153000 | 153100 | 152900 | 443 |
| 606 | 20240621 | 093900 | 3533824400 | 153000 | 153100 | 153400 | 153000 | 60 |
| 607 | 20240621 | 093800 | 3524638600 | 153000 | 153100 | 153400 | 152900 | 1034 |
| 608 | 20240621 | 093700 | 3366435100 | 153100 | 153000 | 153200 | 152900 | 160 |
| 609 | 20240621 | 093600 | 3341946000 | 153000 | 152900 | 153000 | 152900 | 324 |
| 610 | 20240621 | 093500 | 3292391000 | 152900 | 153100 | 153100 | 152900 | 219 |
| 611 | 20240621 | 093400 | 3258887000 | 153000 | 153000 | 153100 | 152900 | 277 |
| 612 | 20240621 | 093300 | 3216505000 | 153000 | 153200 | 153200 | 153000 | 552 |
| 613 | 20240621 | 093200 | 3132026800 | 153100 | 153100 | 153100 | 153000 | 1146 |
| 614 | 20240621 | 093100 | 2956620300 | 153100 | 153400 | 153400 | 153100 | 613 |
| 615 | 20240621 | 093000 | 2862688200 | 153300 | 153500 | 153500 | 153300 | 48 |
| 616 | 20240621 | 092900 | 2855323500 | 153500 | 153200 | 153700 | 153100 | 825 |
| 617 | 20240621 | 092800 | 2728795600 | 153200 | 153200 | 153200 | 153100 | 445 |
| 618 | 20240621 | 092700 | 2660642000 | 153200 | 153100 | 153300 | 153100 | 267 |
| 619 | 20240621 | 092600 | 2619731700 | 153200 | 153100 | 153200 | 153100 | 149 |
| 620 | 20240621 | 092500 | 2596918200 | 153100 | 153200 | 153200 | 153000 | 489 |
| 621 | 20240621 | 092400 | 2522053100 | 153100 | 153200 | 153300 | 153000 | 841 |
| 622 | 20240621 | 092300 | 2393258200 | 153200 | 153200 | 153300 | 153200 | 99 |
| 623 | 20240621 | 092200 | 2378090300 | 153200 | 153300 | 153300 | 153100 | 266 |
| 624 | 20240621 | 092100 | 2337320200 | 153300 | 153400 | 153500 | 153200 | 315 |
| 625 | 20240621 | 092000 | 2288999700 | 153400 | 153300 | 153500 | 153100 | 549 |
| 626 | 20240621 | 091900 | 2204874700 | 153400 | 153300 | 153400 | 153300 | 139 |
| 627 | 20240621 | 091800 | 2183558000 | 153400 | 153400 | 153400 | 153300 | 161 |
| 628 | 20240621 | 091700 | 2158872900 | 153400 | 153500 | 153500 | 153300 | 269 |
| 629 | 20240621 | 091600 | 2117588100 | 153500 | 153000 | 153600 | 153000 | 605 |
| 630 | 20240621 | 091500 | 2024905800 | 153000 | 153200 | 153300 | 153000 | 1089 |
| 631 | 20240621 | 091400 | 1858144100 | 153200 | 153100 | 153500 | 153100 | 55 |
| 632 | 20240621 | 091300 | 1849712300 | 153100 | 153200 | 153600 | 153100 | 502 |
| 633 | 20240621 | 091200 | 1772732800 | 153200 | 153500 | 153600 | 153100 | 334 |
| 634 | 20240621 | 091100 | 1721488900 | 153500 | 153300 | 153500 | 152900 | 1199 |
| 635 | 20240621 | 091000 | 1537820200 | 153300 | 153800 | 153800 | 153200 | 865 |
| 636 | 20240621 | 090900 | 1404981000 | 153800 | 154100 | 154300 | 153800 | 599 |
| 637 | 20240621 | 090800 | 1312680500 | 154100 | 153900 | 154200 | 153800 | 721 |
| 638 | 20240621 | 090700 | 1201649500 | 154000 | 153800 | 154200 | 153800 | 992 |
| 639 | 20240621 | 090600 | 1048833500 | 153900 | 153900 | 154000 | 153900 | 175 |
| 640 | 20240621 | 090500 | 1021899400 | 154000 | 153700 | 154000 | 153000 | 1070 |
| 641 | 20240621 | 090400 | 857687000 | 153800 | 153700 | 153900 | 153600 | 150 |
| 642 | 20240621 | 090300 | 834631400 | 153900 | 153500 | 154000 | 153500 | 1080 |
| 643 | 20240621 | 090200 | 668497000 | 153500 | 153400 | 153700 | 153000 | 1361 |
| 644 | 20240621 | 090100 | 460065500 | 153400 | 153500 | 154200 | 153000 | 704 |
| 645 | 20240621 | 090000 | 351941100 | 153500 | 153500 | 154200 | 153000 | 2287 |