38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 194900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 3 | 20240628 | 194800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 4 | 20240628 | 194700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 5 | 20240628 | 194600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 6 | 20240628 | 194500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 7 | 20240628 | 194400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 8 | 20240628 | 194300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 9 | 20240628 | 194200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 10 | 20240628 | 194100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 11 | 20240628 | 194000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 12 | 20240628 | 193900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 13 | 20240628 | 193800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 14 | 20240628 | 193700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 15 | 20240628 | 193600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 16 | 20240628 | 193500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 17 | 20240628 | 193400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 18 | 20240628 | 193300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 19 | 20240628 | 193200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 20 | 20240628 | 193100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 21 | 20240628 | 193000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 22 | 20240628 | 192900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 23 | 20240628 | 192800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 24 | 20240628 | 192700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 25 | 20240628 | 192600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 26 | 20240628 | 192500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 27 | 20240628 | 192400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 28 | 20240628 | 192300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 29 | 20240628 | 192200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 30 | 20240628 | 192100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 31 | 20240628 | 192000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 32 | 20240628 | 191900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 33 | 20240628 | 191800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 34 | 20240628 | 191700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 35 | 20240628 | 191600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 36 | 20240628 | 191500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 37 | 20240628 | 191400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 38 | 20240628 | 191300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 39 | 20240628 | 191200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 40 | 20240628 | 191100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 41 | 20240628 | 191000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 42 | 20240628 | 190900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 43 | 20240628 | 190800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 44 | 20240628 | 190700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 45 | 20240628 | 190600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 46 | 20240628 | 190500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 47 | 20240628 | 190400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 48 | 20240628 | 190300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 49 | 20240628 | 190200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 50 | 20240628 | 190100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 51 | 20240628 | 190000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 52 | 20240628 | 185900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 53 | 20240628 | 185800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 54 | 20240628 | 185700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 55 | 20240628 | 185600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 56 | 20240628 | 185500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 57 | 20240628 | 185400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 58 | 20240628 | 185300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 59 | 20240628 | 185200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 60 | 20240628 | 185100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 61 | 20240628 | 185000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 62 | 20240628 | 184900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 63 | 20240628 | 184800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 64 | 20240628 | 184700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 65 | 20240628 | 184600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 66 | 20240628 | 184500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 67 | 20240628 | 184400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 68 | 20240628 | 184300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 69 | 20240628 | 184200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 70 | 20240628 | 184100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 71 | 20240628 | 184000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 72 | 20240628 | 183900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 73 | 20240628 | 183800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 74 | 20240628 | 183700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 75 | 20240628 | 183600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 76 | 20240628 | 183500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 77 | 20240628 | 183400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 78 | 20240628 | 183300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 79 | 20240628 | 183200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 80 | 20240628 | 183100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 81 | 20240628 | 183000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 82 | 20240628 | 182900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 83 | 20240628 | 182800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 84 | 20240628 | 182700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 85 | 20240628 | 182600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 86 | 20240628 | 182500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 87 | 20240628 | 182400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 88 | 20240628 | 182300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 89 | 20240628 | 182200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 90 | 20240628 | 182100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 91 | 20240628 | 182000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 92 | 20240628 | 181900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 93 | 20240628 | 181800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 94 | 20240628 | 181700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 95 | 20240628 | 181600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 96 | 20240628 | 181500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 97 | 20240628 | 181400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 98 | 20240628 | 181300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 99 | 20240628 | 181200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 100 | 20240628 | 181100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 101 | 20240628 | 181000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 102 | 20240628 | 180900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 103 | 20240628 | 180800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 104 | 20240628 | 180700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 105 | 20240628 | 180600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 106 | 20240628 | 180500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 107 | 20240628 | 180400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 108 | 20240628 | 180300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 109 | 20240628 | 180200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 110 | 20240628 | 180100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 111 | 20240628 | 180000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 112 | 20240628 | 175900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 113 | 20240628 | 175800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 114 | 20240628 | 175700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 115 | 20240628 | 175600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 116 | 20240628 | 175500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 117 | 20240628 | 175400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 118 | 20240628 | 175300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 119 | 20240628 | 175200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 120 | 20240628 | 175100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 121 | 20240628 | 175000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 122 | 20240628 | 174900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 123 | 20240628 | 174800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 124 | 20240628 | 174700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 125 | 20240628 | 174600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 126 | 20240628 | 174500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 127 | 20240628 | 174400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 128 | 20240628 | 174300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 129 | 20240628 | 174200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 130 | 20240628 | 174100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 131 | 20240628 | 174000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 132 | 20240628 | 173900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 133 | 20240628 | 173800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 134 | 20240628 | 173700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 135 | 20240628 | 173600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 136 | 20240628 | 173500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 137 | 20240628 | 173400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 138 | 20240628 | 173300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 139 | 20240628 | 173200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 140 | 20240628 | 173100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 141 | 20240628 | 173000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 142 | 20240628 | 172900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 143 | 20240628 | 172800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 144 | 20240628 | 172700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 145 | 20240628 | 172600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 146 | 20240628 | 172500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 147 | 20240628 | 172400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 148 | 20240628 | 172300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 149 | 20240628 | 172200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 150 | 20240628 | 172100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 151 | 20240628 | 172000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 152 | 20240628 | 171900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 153 | 20240628 | 171800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 154 | 20240628 | 171700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 155 | 20240628 | 171600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 156 | 20240628 | 171500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 157 | 20240628 | 171400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 158 | 20240628 | 171300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 159 | 20240628 | 171200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 160 | 20240628 | 171100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 161 | 20240628 | 171000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 162 | 20240628 | 170900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 163 | 20240628 | 170800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 164 | 20240628 | 170700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 165 | 20240628 | 170600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 166 | 20240628 | 170500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 167 | 20240628 | 170400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 168 | 20240628 | 170300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 169 | 20240628 | 170200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 170 | 20240628 | 170100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 171 | 20240628 | 170000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 172 | 20240628 | 165900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 173 | 20240628 | 165800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 174 | 20240628 | 165700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 175 | 20240628 | 165600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 176 | 20240628 | 165500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 177 | 20240628 | 165400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 178 | 20240628 | 165300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 179 | 20240628 | 165200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 180 | 20240628 | 165100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 181 | 20240628 | 165000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 182 | 20240628 | 164900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 183 | 20240628 | 164800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 184 | 20240628 | 164700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 185 | 20240628 | 164600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 186 | 20240628 | 164500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 187 | 20240628 | 164400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 188 | 20240628 | 164300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 189 | 20240628 | 164200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 190 | 20240628 | 164100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 191 | 20240628 | 164000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 192 | 20240628 | 163900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 193 | 20240628 | 163800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 194 | 20240628 | 163700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 195 | 20240628 | 163600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 196 | 20240628 | 163500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 197 | 20240628 | 163400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 198 | 20240628 | 163300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 199 | 20240628 | 163200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 200 | 20240628 | 163100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 201 | 20240628 | 163000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 202 | 20240628 | 162900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 203 | 20240628 | 162800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 204 | 20240628 | 162700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 205 | 20240628 | 162600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 206 | 20240628 | 162500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 207 | 20240628 | 162400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 208 | 20240628 | 162300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 209 | 20240628 | 162200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 210 | 20240628 | 162100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 211 | 20240628 | 162000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 212 | 20240628 | 161900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 213 | 20240628 | 161800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 214 | 20240628 | 161700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 215 | 20240628 | 161600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 216 | 20240628 | 161500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 217 | 20240628 | 161400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 218 | 20240628 | 161300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 219 | 20240628 | 161200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 220 | 20240628 | 161100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 221 | 20240628 | 161000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 222 | 20240628 | 160900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 223 | 20240628 | 160800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 224 | 20240628 | 160700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 225 | 20240628 | 160600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 226 | 20240628 | 160500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 227 | 20240628 | 160400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 228 | 20240628 | 160300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 229 | 20240628 | 160200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 230 | 20240628 | 160100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 231 | 20240628 | 160000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 232 | 20240628 | 155900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 233 | 20240628 | 155800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 234 | 20240628 | 155700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 235 | 20240628 | 155600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 236 | 20240628 | 155500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 237 | 20240628 | 155400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 238 | 20240628 | 155300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 239 | 20240628 | 155200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 240 | 20240628 | 155100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 241 | 20240628 | 155000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 242 | 20240628 | 154900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 243 | 20240628 | 154800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 244 | 20240628 | 154700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 245 | 20240628 | 154600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 246 | 20240628 | 154500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 247 | 20240628 | 154400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 248 | 20240628 | 154300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 249 | 20240628 | 154200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 250 | 20240628 | 154100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 251 | 20240628 | 154000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 252 | 20240628 | 153900 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 253 | 20240628 | 153800 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 254 | 20240628 | 153700 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 255 | 20240628 | 153600 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 256 | 20240628 | 153500 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 257 | 20240628 | 153400 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 258 | 20240628 | 153300 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 259 | 20240628 | 153200 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 260 | 20240628 | 153100 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 0 |
| 261 | 20240628 | 153000 | 25970963800 | 135300 | 135300 | 135300 | 135300 | 20412 |
| 262 | 20240628 | 152900 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 263 | 20240628 | 152800 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 264 | 20240628 | 152700 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 265 | 20240628 | 152600 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 266 | 20240628 | 152500 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 267 | 20240628 | 152400 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 268 | 20240628 | 152300 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 269 | 20240628 | 152200 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 270 | 20240628 | 152100 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 271 | 20240628 | 152000 | 23209220200 | 135500 | 135500 | 135500 | 135500 | 0 |
| 272 | 20240628 | 151900 | 23209220200 | 135500 | 135800 | 135800 | 135100 | 2862 |
| 273 | 20240628 | 151800 | 22821900000 | 135800 | 135400 | 135800 | 135400 | 892 |
| 274 | 20240628 | 151700 | 22700904700 | 135500 | 135400 | 135500 | 135400 | 723 |
| 275 | 20240628 | 151600 | 22602989800 | 135400 | 135300 | 135400 | 135300 | 997 |
| 276 | 20240628 | 151500 | 22468041900 | 135300 | 135500 | 135500 | 135300 | 618 |
| 277 | 20240628 | 151400 | 22384397400 | 135400 | 135300 | 135500 | 135300 | 829 |
| 278 | 20240628 | 151300 | 22272181400 | 135300 | 135300 | 135400 | 135300 | 969 |
| 279 | 20240628 | 151200 | 22141040200 | 135300 | 135300 | 135400 | 135300 | 642 |
| 280 | 20240628 | 151100 | 22054166200 | 135400 | 135400 | 135500 | 135300 | 590 |
| 281 | 20240628 | 151000 | 21974273900 | 135400 | 135400 | 135500 | 135400 | 592 |
| 282 | 20240628 | 150900 | 21894109100 | 135400 | 135400 | 135500 | 135400 | 358 |
| 283 | 20240628 | 150800 | 21845605400 | 135400 | 135500 | 135600 | 135400 | 1043 |
| 284 | 20240628 | 150700 | 21704283000 | 135500 | 135600 | 135600 | 135500 | 149 |
| 285 | 20240628 | 150600 | 21684090000 | 135500 | 135500 | 135600 | 135500 | 167 |
| 286 | 20240628 | 150500 | 21661459000 | 135500 | 135600 | 135600 | 135500 | 1606 |
| 287 | 20240628 | 150400 | 21443844700 | 135500 | 135600 | 135600 | 135500 | 351 |
| 288 | 20240628 | 150300 | 21396260100 | 135500 | 135500 | 135600 | 135500 | 170 |
| 289 | 20240628 | 150200 | 21373221000 | 135600 | 135700 | 135700 | 135500 | 759 |
| 290 | 20240628 | 150100 | 21270303200 | 135600 | 135600 | 135700 | 135600 | 187 |
| 291 | 20240628 | 150000 | 21244944700 | 135700 | 135700 | 135700 | 135600 | 105 |
| 292 | 20240628 | 145900 | 21230704400 | 135600 | 135600 | 135700 | 135600 | 211 |
| 293 | 20240628 | 145800 | 21202086800 | 135600 | 135700 | 135700 | 135600 | 262 |
| 294 | 20240628 | 145700 | 21166554700 | 135600 | 135700 | 135700 | 135600 | 127 |
| 295 | 20240628 | 145600 | 21149326300 | 135700 | 135500 | 135700 | 135500 | 176 |
| 296 | 20240628 | 145500 | 21125462400 | 135500 | 135500 | 135600 | 135500 | 305 |
| 297 | 20240628 | 145400 | 21084108000 | 135600 | 135500 | 135600 | 135500 | 201 |
| 298 | 20240628 | 145300 | 21056867200 | 135600 | 135600 | 135600 | 135500 | 214 |
| 299 | 20240628 | 145200 | 21027861100 | 135600 | 135600 | 135700 | 135500 | 623 |
| 300 | 20240628 | 145100 | 20943386000 | 135600 | 135700 | 135700 | 135500 | 637 |
| 301 | 20240628 | 145000 | 20857010200 | 135700 | 135600 | 135700 | 135500 | 385 |
| 302 | 20240628 | 144900 | 20804803800 | 135600 | 135600 | 135600 | 135500 | 283 |
| 303 | 20240628 | 144800 | 20766437800 | 135500 | 135600 | 135600 | 135500 | 227 |
| 304 | 20240628 | 144700 | 20735668200 | 135500 | 135500 | 135600 | 135500 | 537 |
| 305 | 20240628 | 144600 | 20662900300 | 135500 | 135600 | 135600 | 135500 | 193 |
| 306 | 20240628 | 144500 | 20636744700 | 135500 | 135500 | 135600 | 135500 | 132 |
| 307 | 20240628 | 144400 | 20618855200 | 135500 | 135600 | 135700 | 135500 | 331 |
| 308 | 20240628 | 144300 | 20573978100 | 135600 | 135600 | 135700 | 135600 | 130 |
| 309 | 20240628 | 144200 | 20556348400 | 135600 | 135500 | 135600 | 135500 | 323 |
| 310 | 20240628 | 144100 | 20512553200 | 135500 | 135500 | 135600 | 135500 | 203 |
| 311 | 20240628 | 144000 | 20485040900 | 135500 | 135600 | 135600 | 135500 | 99 |
| 312 | 20240628 | 143900 | 20471621400 | 135500 | 135500 | 135600 | 135500 | 189 |
| 313 | 20240628 | 143800 | 20446009600 | 135500 | 135500 | 135600 | 135500 | 252 |
| 314 | 20240628 | 143700 | 20411846600 | 135500 | 135500 | 135600 | 135500 | 277 |
| 315 | 20240628 | 143600 | 20374311800 | 135600 | 135600 | 135600 | 135500 | 533 |
| 316 | 20240628 | 143500 | 20302040700 | 135600 | 135700 | 135700 | 135600 | 91 |
| 317 | 20240628 | 143400 | 20289699100 | 135700 | 135600 | 135700 | 135600 | 80 |
| 318 | 20240628 | 143300 | 20278849400 | 135700 | 135600 | 135700 | 135600 | 317 |
| 319 | 20240628 | 143200 | 20235852500 | 135600 | 135700 | 135700 | 135600 | 2097 |
| 320 | 20240628 | 143100 | 19951294400 | 135700 | 135700 | 135800 | 135700 | 246 |
| 321 | 20240628 | 143000 | 19917905700 | 135700 | 135700 | 135900 | 135700 | 258 |
| 322 | 20240628 | 142900 | 19882872800 | 135700 | 135700 | 135800 | 135700 | 265 |
| 323 | 20240628 | 142800 | 19846905400 | 135800 | 135900 | 135900 | 135700 | 486 |
| 324 | 20240628 | 142700 | 19780929100 | 135900 | 135900 | 135900 | 135800 | 169 |
| 325 | 20240628 | 142600 | 19757974900 | 135900 | 135800 | 135900 | 135800 | 307 |
| 326 | 20240628 | 142500 | 19716271600 | 135900 | 135800 | 135900 | 135800 | 237 |
| 327 | 20240628 | 142400 | 19684082800 | 135800 | 135800 | 135900 | 135800 | 259 |
| 328 | 20240628 | 142300 | 19648904600 | 135900 | 135800 | 135900 | 135700 | 111 |
| 329 | 20240628 | 142200 | 19633830800 | 135800 | 135800 | 135800 | 135700 | 323 |
| 330 | 20240628 | 142100 | 19589970300 | 135800 | 135800 | 135800 | 135700 | 124 |
| 331 | 20240628 | 142000 | 19573132900 | 135700 | 135800 | 135800 | 135700 | 147 |
| 332 | 20240628 | 141900 | 19553178900 | 135800 | 135800 | 135800 | 135700 | 187 |
| 333 | 20240628 | 141800 | 19527789200 | 135800 | 135800 | 135800 | 135700 | 245 |
| 334 | 20240628 | 141700 | 19494530200 | 135800 | 135700 | 135800 | 135700 | 825 |
| 335 | 20240628 | 141600 | 19382530900 | 135800 | 135800 | 135800 | 135700 | 125 |
| 336 | 20240628 | 141500 | 19365563400 | 135800 | 135800 | 135800 | 135700 | 163 |
| 337 | 20240628 | 141400 | 19343441900 | 135800 | 135700 | 135800 | 135700 | 408 |
| 338 | 20240628 | 141300 | 19288073800 | 135700 | 135700 | 135800 | 135700 | 279 |
| 339 | 20240628 | 141200 | 19250210000 | 135700 | 135800 | 135800 | 135700 | 160 |
| 340 | 20240628 | 141100 | 19228491700 | 135700 | 135800 | 135800 | 135700 | 668 |
| 341 | 20240628 | 141000 | 19137789900 | 135900 | 135900 | 135900 | 135800 | 650 |
| 342 | 20240628 | 140900 | 19049495700 | 135800 | 135800 | 135900 | 135800 | 523 |
| 343 | 20240628 | 140800 | 18978464100 | 135800 | 135900 | 135900 | 135800 | 156 |
| 344 | 20240628 | 140700 | 18957270800 | 135900 | 135900 | 136000 | 135800 | 249 |
| 345 | 20240628 | 140600 | 18923433500 | 135900 | 135900 | 136000 | 135900 | 150 |
| 346 | 20240628 | 140500 | 18903047000 | 135900 | 136000 | 136100 | 135900 | 703 |
| 347 | 20240628 | 140400 | 18807469700 | 136000 | 136000 | 136100 | 136000 | 116 |
| 348 | 20240628 | 140300 | 18791688200 | 136100 | 136200 | 136200 | 136100 | 296 |
| 349 | 20240628 | 140200 | 18751396800 | 136200 | 136200 | 136200 | 136100 | 76 |
| 350 | 20240628 | 140100 | 18741052900 | 136200 | 136100 | 136200 | 136100 | 248 |
| 351 | 20240628 | 140000 | 18707289700 | 136100 | 136200 | 136200 | 136100 | 46 |
| 352 | 20240628 | 135900 | 18701025300 | 136200 | 136100 | 136200 | 136000 | 197 |
| 353 | 20240628 | 135800 | 18674218600 | 136100 | 136100 | 136100 | 136100 | 268 |
| 354 | 20240628 | 135700 | 18637743800 | 136000 | 135900 | 136000 | 135900 | 276 |
| 355 | 20240628 | 135600 | 18600215800 | 135900 | 136000 | 136000 | 135900 | 181 |
| 356 | 20240628 | 135500 | 18575615000 | 135900 | 136000 | 136000 | 135900 | 105 |
| 357 | 20240628 | 135400 | 18561343000 | 136000 | 136000 | 136000 | 135900 | 28 |
| 358 | 20240628 | 135300 | 18557535300 | 135900 | 136000 | 136000 | 135900 | 77 |
| 359 | 20240628 | 135200 | 18547069900 | 136000 | 136000 | 136000 | 135900 | 118 |
| 360 | 20240628 | 135100 | 18531027400 | 135900 | 135900 | 136000 | 135900 | 121 |
| 361 | 20240628 | 135000 | 18514581600 | 135900 | 136000 | 136000 | 135900 | 462 |
| 362 | 20240628 | 134900 | 18451787300 | 136000 | 135900 | 136000 | 135900 | 167 |
| 363 | 20240628 | 134800 | 18429077400 | 136000 | 136000 | 136100 | 135900 | 120 |
| 364 | 20240628 | 134700 | 18412762900 | 136100 | 136100 | 136100 | 136000 | 2390 |
| 365 | 20240628 | 134600 | 18087689300 | 136200 | 136200 | 136200 | 136100 | 78 |
| 366 | 20240628 | 134500 | 18077072000 | 136200 | 136100 | 136200 | 136100 | 238 |
| 367 | 20240628 | 134400 | 18044661700 | 136100 | 136200 | 136200 | 136100 | 80 |
| 368 | 20240628 | 134300 | 18033772000 | 136100 | 136100 | 136200 | 136100 | 207 |
| 369 | 20240628 | 134200 | 18005597500 | 136100 | 136200 | 136200 | 136100 | 78 |
| 370 | 20240628 | 134100 | 17994977100 | 136200 | 136200 | 136200 | 136100 | 11 |
| 371 | 20240628 | 134000 | 17993479500 | 136100 | 136200 | 136200 | 136100 | 593 |
| 372 | 20240628 | 133900 | 17912751600 | 136300 | 136200 | 136300 | 136200 | 27 |
| 373 | 20240628 | 133800 | 17909072100 | 136200 | 136300 | 136300 | 136200 | 82 |
| 374 | 20240628 | 133700 | 17897902000 | 136300 | 136200 | 136300 | 136200 | 134 |
| 375 | 20240628 | 133600 | 17879640100 | 136200 | 136300 | 136300 | 136100 | 192 |
| 376 | 20240628 | 133500 | 17853491300 | 136200 | 136300 | 136300 | 136200 | 116 |
| 377 | 20240628 | 133400 | 17837687500 | 136300 | 136300 | 136300 | 136200 | 17 |
| 378 | 20240628 | 133300 | 17835370800 | 136300 | 136200 | 136400 | 136200 | 1016 |
| 379 | 20240628 | 133200 | 17696876400 | 136200 | 136200 | 136300 | 136200 | 140 |
| 380 | 20240628 | 133100 | 17677808200 | 136300 | 136200 | 136300 | 136200 | 150 |
| 381 | 20240628 | 133000 | 17657372500 | 136200 | 136100 | 136200 | 136100 | 37 |
| 382 | 20240628 | 132900 | 17652333300 | 136200 | 136200 | 136200 | 136100 | 120 |
| 383 | 20240628 | 132800 | 17635990200 | 136100 | 136100 | 136200 | 136100 | 164 |
| 384 | 20240628 | 132700 | 17613654800 | 136200 | 136200 | 136200 | 136100 | 44 |
| 385 | 20240628 | 132600 | 17607662100 | 136200 | 136200 | 136200 | 136100 | 34 |
| 386 | 20240628 | 132500 | 17603032800 | 136100 | 136100 | 136200 | 136100 | 147 |
| 387 | 20240628 | 132400 | 17583025300 | 136200 | 136200 | 136200 | 136100 | 144 |
| 388 | 20240628 | 132300 | 17563420700 | 136200 | 136200 | 136200 | 136100 | 97 |
| 389 | 20240628 | 132200 | 17550211200 | 136200 | 136200 | 136200 | 136100 | 112 |
| 390 | 20240628 | 132100 | 17534963200 | 136100 | 136100 | 136200 | 136100 | 265 |
| 391 | 20240628 | 132000 | 17498895400 | 136100 | 136200 | 136200 | 136100 | 51 |
| 392 | 20240628 | 131900 | 17491950000 | 136200 | 136200 | 136300 | 136200 | 97 |
| 393 | 20240628 | 131800 | 17478735300 | 136300 | 136200 | 136300 | 136200 | 15 |
| 394 | 20240628 | 131700 | 17476692200 | 136200 | 136100 | 136200 | 136100 | 182 |
| 395 | 20240628 | 131600 | 17451915800 | 136200 | 136100 | 136200 | 136100 | 181 |
| 396 | 20240628 | 131500 | 17427266100 | 136100 | 136200 | 136200 | 136100 | 23 |
| 397 | 20240628 | 131400 | 17424135200 | 136200 | 136200 | 136200 | 136100 | 130 |
| 398 | 20240628 | 131300 | 17406437500 | 136200 | 136200 | 136200 | 136100 | 93 |
| 399 | 20240628 | 131200 | 17393776600 | 136200 | 136200 | 136300 | 136100 | 129 |
| 400 | 20240628 | 131100 | 17376207400 | 136200 | 136100 | 136200 | 136100 | 35 |
| 401 | 20240628 | 131000 | 17371443200 | 136100 | 136000 | 136100 | 135900 | 238 |
| 402 | 20240628 | 130900 | 17339070900 | 135900 | 136000 | 136000 | 135900 | 144 |
| 403 | 20240628 | 130800 | 17319499700 | 135900 | 135900 | 136000 | 135900 | 45 |
| 404 | 20240628 | 130700 | 17313381800 | 136000 | 136000 | 136000 | 135900 | 320 |
| 405 | 20240628 | 130600 | 17269861900 | 136000 | 136100 | 136100 | 136000 | 202 |
| 406 | 20240628 | 130500 | 17242375200 | 136100 | 136200 | 136200 | 136100 | 179 |
| 407 | 20240628 | 130400 | 17218005300 | 136200 | 136300 | 136300 | 136200 | 19 |
| 408 | 20240628 | 130300 | 17215416500 | 136200 | 136300 | 136300 | 136200 | 29 |
| 409 | 20240628 | 130200 | 17211464700 | 136300 | 136300 | 136300 | 136100 | 237 |
| 410 | 20240628 | 130100 | 17179175300 | 136200 | 136100 | 136300 | 136100 | 141 |
| 411 | 20240628 | 130000 | 17159973900 | 136100 | 136000 | 136100 | 135900 | 208 |
| 412 | 20240628 | 125900 | 17131676500 | 136000 | 135900 | 136000 | 135900 | 289 |
| 413 | 20240628 | 125800 | 17092374700 | 135900 | 135900 | 136000 | 135900 | 257 |
| 414 | 20240628 | 125700 | 17057430000 | 135900 | 135900 | 136000 | 135900 | 65 |
| 415 | 20240628 | 125600 | 17048596400 | 135900 | 135800 | 135900 | 135800 | 296 |
| 416 | 20240628 | 125500 | 17008374500 | 135800 | 135800 | 135900 | 135800 | 57 |
| 417 | 20240628 | 125400 | 17000631200 | 135800 | 135900 | 135900 | 135800 | 215 |
| 418 | 20240628 | 125300 | 16971422800 | 135800 | 135900 | 136000 | 135800 | 643 |
| 419 | 20240628 | 125200 | 16884066600 | 136000 | 136200 | 136200 | 135900 | 1326 |
| 420 | 20240628 | 125100 | 16703701800 | 136200 | 136200 | 136200 | 136100 | 215 |
| 421 | 20240628 | 125000 | 16674422800 | 136200 | 136300 | 136300 | 136200 | 122 |
| 422 | 20240628 | 124900 | 16657805300 | 136200 | 136300 | 136400 | 136100 | 804 |
| 423 | 20240628 | 124800 | 16548311100 | 136400 | 136400 | 136400 | 136300 | 61 |
| 424 | 20240628 | 124700 | 16539995800 | 136300 | 136300 | 136400 | 136300 | 177 |
| 425 | 20240628 | 124600 | 16515870000 | 136300 | 136200 | 136300 | 136200 | 419 |
| 426 | 20240628 | 124500 | 16458793600 | 136200 | 136300 | 136300 | 136100 | 101 |
| 427 | 20240628 | 124400 | 16445039300 | 136200 | 136300 | 136400 | 136100 | 511 |
| 428 | 20240628 | 124300 | 16375440900 | 136300 | 136500 | 136500 | 136300 | 393 |
| 429 | 20240628 | 124200 | 16321851700 | 136500 | 136700 | 136700 | 136400 | 1382 |
| 430 | 20240628 | 124100 | 16133189900 | 136700 | 136600 | 136700 | 136600 | 75 |
| 431 | 20240628 | 124000 | 16122941000 | 136600 | 136700 | 136700 | 136600 | 99 |
| 432 | 20240628 | 123900 | 16109415500 | 136600 | 136700 | 136800 | 136600 | 166 |
| 433 | 20240628 | 123800 | 16086724100 | 136700 | 136800 | 136800 | 136700 | 52 |
| 434 | 20240628 | 123700 | 16079614500 | 136700 | 136600 | 136700 | 136600 | 286 |
| 435 | 20240628 | 123600 | 16040527100 | 136700 | 136700 | 136700 | 136600 | 37 |
| 436 | 20240628 | 123500 | 16035471400 | 136700 | 136700 | 136700 | 136600 | 368 |
| 437 | 20240628 | 123400 | 15985201000 | 136600 | 136700 | 136700 | 136600 | 86 |
| 438 | 20240628 | 123300 | 15973452300 | 136700 | 136700 | 136700 | 136600 | 120 |
| 439 | 20240628 | 123200 | 15957057700 | 136700 | 136600 | 136700 | 136600 | 287 |
| 440 | 20240628 | 123100 | 15917848000 | 136700 | 136600 | 136700 | 136600 | 76 |
| 441 | 20240628 | 123000 | 15907462400 | 136700 | 136700 | 136700 | 136600 | 222 |
| 442 | 20240628 | 122900 | 15877135500 | 136600 | 136700 | 136700 | 136600 | 224 |
| 443 | 20240628 | 122800 | 15846525000 | 136700 | 136700 | 136900 | 136700 | 246 |
| 444 | 20240628 | 122700 | 15812883000 | 136800 | 136900 | 136900 | 136700 | 265 |
| 445 | 20240628 | 122600 | 15776634000 | 136900 | 136900 | 137000 | 136700 | 125 |
| 446 | 20240628 | 122500 | 15759526000 | 136900 | 136600 | 137000 | 136600 | 851 |
| 447 | 20240628 | 122400 | 15643211900 | 136600 | 136900 | 136900 | 136600 | 427 |
| 448 | 20240628 | 122300 | 15584827400 | 136900 | 137000 | 137100 | 136900 | 678 |
| 449 | 20240628 | 122200 | 15491945100 | 137100 | 137100 | 137200 | 137100 | 215 |
| 450 | 20240628 | 122100 | 15462467200 | 137200 | 137100 | 137200 | 137100 | 106 |
| 451 | 20240628 | 122000 | 15447932000 | 137100 | 137200 | 137200 | 137100 | 169 |
| 452 | 20240628 | 121900 | 15424756500 | 137100 | 137200 | 137300 | 137100 | 207 |
| 453 | 20240628 | 121800 | 15396357400 | 137200 | 137400 | 137400 | 137100 | 396 |
| 454 | 20240628 | 121700 | 15342027400 | 137400 | 137500 | 137500 | 137300 | 362 |
| 455 | 20240628 | 121600 | 15292298900 | 137500 | 137600 | 137700 | 137500 | 318 |
| 456 | 20240628 | 121500 | 15248560000 | 137700 | 137700 | 137700 | 137600 | 66 |
| 457 | 20240628 | 121400 | 15239472700 | 137600 | 137700 | 137800 | 137600 | 102 |
| 458 | 20240628 | 121300 | 15225432900 | 137700 | 137700 | 137700 | 137600 | 225 |
| 459 | 20240628 | 121200 | 15194456200 | 137800 | 137700 | 137800 | 137700 | 221 |
| 460 | 20240628 | 121100 | 15164017700 | 137700 | 137900 | 138000 | 137700 | 45 |
| 461 | 20240628 | 121000 | 15157817000 | 137800 | 137900 | 138000 | 137800 | 137 |
| 462 | 20240628 | 120900 | 15138924900 | 138000 | 137900 | 138000 | 137800 | 192 |
| 463 | 20240628 | 120800 | 15112455500 | 137900 | 137900 | 138000 | 137900 | 113 |
| 464 | 20240628 | 120700 | 15096872100 | 137900 | 138000 | 138000 | 137900 | 94 |
| 465 | 20240628 | 120600 | 15083904700 | 138000 | 137900 | 138200 | 137800 | 450 |
| 466 | 20240628 | 120500 | 15021813500 | 137600 | 137700 | 137900 | 137600 | 420 |
| 467 | 20240628 | 120400 | 14963966500 | 137800 | 137800 | 137800 | 137700 | 85 |
| 468 | 20240628 | 120300 | 14952260500 | 137800 | 137800 | 137900 | 137700 | 251 |
| 469 | 20240628 | 120200 | 14917671000 | 137800 | 137800 | 137800 | 137700 | 104 |
| 470 | 20240628 | 120100 | 14903345200 | 137700 | 138000 | 138000 | 137700 | 277 |
| 471 | 20240628 | 120000 | 14865155500 | 138100 | 138100 | 138100 | 138000 | 168 |
| 472 | 20240628 | 115900 | 14841963700 | 138000 | 138000 | 138100 | 138000 | 431 |
| 473 | 20240628 | 115800 | 14782484700 | 138100 | 138200 | 138200 | 138000 | 245 |
| 474 | 20240628 | 115700 | 14748650400 | 138300 | 138200 | 138300 | 138200 | 144 |
| 475 | 20240628 | 115600 | 14728746600 | 138200 | 138300 | 138300 | 138200 | 238 |
| 476 | 20240628 | 115500 | 14695852400 | 138200 | 138400 | 138400 | 138200 | 442 |
| 477 | 20240628 | 115400 | 14634742200 | 138400 | 138500 | 138500 | 138300 | 175 |
| 478 | 20240628 | 115300 | 14610529700 | 138400 | 138500 | 138500 | 138400 | 231 |
| 479 | 20240628 | 115200 | 14578553900 | 138500 | 138600 | 138600 | 138400 | 260 |
| 480 | 20240628 | 115100 | 14542535700 | 138600 | 138900 | 139000 | 138600 | 169 |
| 481 | 20240628 | 115000 | 14519081700 | 139000 | 138800 | 139000 | 138700 | 2237 |
| 482 | 20240628 | 114900 | 14208747400 | 138800 | 138600 | 138900 | 138500 | 977 |
| 483 | 20240628 | 114800 | 14073324600 | 138600 | 138900 | 138900 | 138500 | 382 |
| 484 | 20240628 | 114700 | 14020375800 | 138800 | 138800 | 139200 | 138800 | 907 |
| 485 | 20240628 | 114600 | 13894324900 | 138800 | 139000 | 139000 | 138600 | 800 |
| 486 | 20240628 | 114500 | 13783307500 | 139000 | 139200 | 139200 | 138900 | 817 |
| 487 | 20240628 | 114400 | 13669769000 | 139200 | 139400 | 139500 | 139100 | 1561 |
| 488 | 20240628 | 114300 | 13452266600 | 139400 | 139200 | 139500 | 139100 | 1917 |
| 489 | 20240628 | 114200 | 13185268000 | 139200 | 139100 | 139300 | 139000 | 1290 |
| 490 | 20240628 | 114100 | 13005730700 | 139100 | 139000 | 139100 | 139000 | 796 |
| 491 | 20240628 | 114000 | 12895030500 | 139000 | 138700 | 139100 | 138700 | 655 |
| 492 | 20240628 | 113900 | 12804031600 | 138700 | 138500 | 138900 | 138500 | 753 |
| 493 | 20240628 | 113800 | 12699562300 | 138500 | 138900 | 138900 | 138300 | 900 |
| 494 | 20240628 | 113700 | 12574910200 | 138800 | 138600 | 139000 | 138600 | 2112 |
| 495 | 20240628 | 113600 | 12281596900 | 138700 | 138500 | 138700 | 138400 | 1136 |
| 496 | 20240628 | 113500 | 12124178400 | 138400 | 138200 | 138400 | 138100 | 1303 |
| 497 | 20240628 | 113400 | 11943975500 | 138200 | 138100 | 138200 | 138000 | 345 |
| 498 | 20240628 | 113300 | 11896336200 | 138100 | 137600 | 138100 | 137600 | 1514 |
| 499 | 20240628 | 113200 | 11687629600 | 137500 | 137400 | 137500 | 137300 | 583 |
| 500 | 20240628 | 113100 | 11607499200 | 137400 | 137100 | 137400 | 137100 | 510 |
| 501 | 20240628 | 113000 | 11537512800 | 137200 | 137100 | 137200 | 137100 | 142 |
| 502 | 20240628 | 112900 | 11518033300 | 137200 | 137300 | 137300 | 137200 | 353 |
| 503 | 20240628 | 112800 | 11469584200 | 137300 | 137200 | 137300 | 137200 | 363 |
| 504 | 20240628 | 112700 | 11419778500 | 137300 | 137400 | 137400 | 137200 | 243 |
| 505 | 20240628 | 112600 | 11386422300 | 137300 | 137100 | 137300 | 137100 | 408 |
| 506 | 20240628 | 112500 | 11330452800 | 137100 | 136900 | 137100 | 136900 | 361 |
| 507 | 20240628 | 112400 | 11280997900 | 137000 | 137000 | 137000 | 136900 | 220 |
| 508 | 20240628 | 112300 | 11250861400 | 137000 | 136900 | 137000 | 136800 | 217 |
| 509 | 20240628 | 112200 | 11221156400 | 136800 | 136700 | 136900 | 136700 | 232 |
| 510 | 20240628 | 112100 | 11189421700 | 136700 | 136700 | 136800 | 136600 | 248 |
| 511 | 20240628 | 112000 | 11155532700 | 136600 | 136700 | 136700 | 136600 | 120 |
| 512 | 20240628 | 111900 | 11139136000 | 136700 | 136700 | 136800 | 136600 | 238 |
| 513 | 20240628 | 111800 | 11106611100 | 136700 | 136700 | 136800 | 136600 | 180 |
| 514 | 20240628 | 111700 | 11082003200 | 136700 | 136700 | 136800 | 136700 | 162 |
| 515 | 20240628 | 111600 | 11059854400 | 136800 | 136800 | 136900 | 136700 | 311 |
| 516 | 20240628 | 111500 | 11017313000 | 136800 | 137000 | 137000 | 136800 | 239 |
| 517 | 20240628 | 111400 | 10984603000 | 137000 | 137000 | 137200 | 136900 | 372 |
| 518 | 20240628 | 111300 | 10933637700 | 137000 | 137300 | 137300 | 137000 | 307 |
| 519 | 20240628 | 111200 | 10891531300 | 137400 | 137600 | 137600 | 137300 | 329 |
| 520 | 20240628 | 111100 | 10846306500 | 137600 | 137500 | 137600 | 137300 | 587 |
| 521 | 20240628 | 111000 | 10765612300 | 137500 | 137600 | 137700 | 137400 | 560 |
| 522 | 20240628 | 110900 | 10688594500 | 137700 | 137600 | 137700 | 137600 | 564 |
| 523 | 20240628 | 110800 | 10610941500 | 137500 | 137700 | 137800 | 137500 | 938 |
| 524 | 20240628 | 110700 | 10481774700 | 137600 | 137100 | 137600 | 137100 | 1501 |
| 525 | 20240628 | 110600 | 10275558700 | 137100 | 136800 | 137100 | 136800 | 2544 |
| 526 | 20240628 | 110500 | 9927234500 | 136700 | 136600 | 136800 | 136600 | 540 |
| 527 | 20240628 | 110400 | 9853398700 | 136700 | 136700 | 136700 | 136500 | 478 |
| 528 | 20240628 | 110300 | 9788083800 | 136700 | 136800 | 136800 | 136600 | 477 |
| 529 | 20240628 | 110200 | 9722862800 | 136800 | 136700 | 136800 | 136700 | 375 |
| 530 | 20240628 | 110100 | 9671588100 | 136700 | 136300 | 136700 | 136300 | 849 |
| 531 | 20240628 | 110000 | 9555643900 | 136300 | 136300 | 136500 | 136300 | 398 |
| 532 | 20240628 | 105900 | 9501370600 | 136300 | 136300 | 136300 | 136200 | 745 |
| 533 | 20240628 | 105800 | 9399830200 | 136200 | 135900 | 136300 | 135800 | 406 |
| 534 | 20240628 | 105700 | 9344607300 | 135900 | 135800 | 135900 | 135700 | 382 |
| 535 | 20240628 | 105600 | 9292757100 | 135800 | 135900 | 135900 | 135800 | 133 |
| 536 | 20240628 | 105500 | 9274687900 | 135900 | 135900 | 135900 | 135900 | 103 |
| 537 | 20240628 | 105400 | 9260690200 | 135800 | 135800 | 135900 | 135700 | 255 |
| 538 | 20240628 | 105300 | 9226056100 | 135900 | 135900 | 135900 | 135700 | 161 |
| 539 | 20240628 | 105200 | 9204191300 | 135800 | 135700 | 135900 | 135700 | 295 |
| 540 | 20240628 | 105100 | 9164137200 | 135800 | 135800 | 135900 | 135800 | 281 |
| 541 | 20240628 | 105000 | 9125976400 | 135800 | 135800 | 135900 | 135800 | 165 |
| 542 | 20240628 | 104900 | 9103567300 | 135800 | 135900 | 135900 | 135800 | 128 |
| 543 | 20240628 | 104800 | 9086183700 | 135900 | 135900 | 136000 | 135900 | 119 |
| 544 | 20240628 | 104700 | 9070011000 | 135900 | 136100 | 136100 | 135900 | 155 |
| 545 | 20240628 | 104600 | 9048934600 | 136000 | 136000 | 136100 | 136000 | 157 |
| 546 | 20240628 | 104500 | 9027581700 | 136000 | 136100 | 136200 | 136000 | 266 |
| 547 | 20240628 | 104400 | 8991376800 | 136100 | 136200 | 136200 | 136100 | 309 |
| 548 | 20240628 | 104300 | 8949320200 | 136200 | 136300 | 136300 | 136100 | 127 |
| 549 | 20240628 | 104200 | 8932028100 | 136200 | 136200 | 136300 | 136200 | 278 |
| 550 | 20240628 | 104100 | 8894164200 | 136200 | 136200 | 136300 | 136200 | 96 |
| 551 | 20240628 | 104000 | 8881087500 | 136200 | 136200 | 136300 | 136200 | 265 |
| 552 | 20240628 | 103900 | 8844993200 | 136200 | 136200 | 136300 | 136200 | 78 |
| 553 | 20240628 | 103800 | 8834369400 | 136200 | 136300 | 136300 | 136200 | 275 |
| 554 | 20240628 | 103700 | 8796902400 | 136200 | 136300 | 136300 | 136200 | 59 |
| 555 | 20240628 | 103600 | 8788866400 | 136200 | 136200 | 136300 | 136200 | 367 |
| 556 | 20240628 | 103500 | 8738880000 | 136100 | 136200 | 136200 | 136100 | 309 |
| 557 | 20240628 | 103400 | 8696798600 | 136200 | 136300 | 136300 | 136200 | 125 |
| 558 | 20240628 | 103300 | 8679772500 | 136300 | 136300 | 136600 | 136200 | 104 |
| 559 | 20240628 | 103200 | 8665589000 | 136300 | 136400 | 136500 | 136300 | 451 |
| 560 | 20240628 | 103100 | 8604068300 | 136400 | 136600 | 136700 | 136400 | 482 |
| 561 | 20240628 | 103000 | 8538255200 | 136500 | 136700 | 136800 | 136500 | 554 |
| 562 | 20240628 | 102900 | 8462561000 | 136700 | 136800 | 136800 | 136700 | 282 |
| 563 | 20240628 | 102800 | 8424010600 | 136800 | 136600 | 136800 | 136600 | 304 |
| 564 | 20240628 | 102700 | 8382461500 | 136600 | 136700 | 136700 | 136500 | 1438 |
| 565 | 20240628 | 102600 | 8186023300 | 136700 | 136600 | 136800 | 136600 | 901 |
| 566 | 20240628 | 102500 | 8062859600 | 136700 | 136500 | 136700 | 136500 | 459 |
| 567 | 20240628 | 102400 | 8000182700 | 136400 | 136300 | 136400 | 136200 | 954 |
| 568 | 20240628 | 102300 | 7870122100 | 136300 | 136200 | 136300 | 136100 | 495 |
| 569 | 20240628 | 102200 | 7802722400 | 136200 | 135900 | 136200 | 135800 | 398 |
| 570 | 20240628 | 102100 | 7748579800 | 135800 | 135600 | 135800 | 135600 | 418 |
| 571 | 20240628 | 102000 | 7691872900 | 135500 | 135400 | 135600 | 135400 | 277 |
| 572 | 20240628 | 101900 | 7654354900 | 135400 | 135500 | 135500 | 135400 | 150 |
| 573 | 20240628 | 101800 | 7634037600 | 135500 | 135400 | 135500 | 135400 | 391 |
| 574 | 20240628 | 101700 | 7581066600 | 135400 | 135400 | 135400 | 135300 | 362 |
| 575 | 20240628 | 101600 | 7532061800 | 135500 | 135500 | 135600 | 135500 | 491 |
| 576 | 20240628 | 101500 | 7465530100 | 135600 | 135700 | 135700 | 135500 | 189 |
| 577 | 20240628 | 101400 | 7439905900 | 135600 | 135600 | 135700 | 135600 | 98 |
| 578 | 20240628 | 101300 | 7426616900 | 135600 | 135600 | 135700 | 135600 | 79 |
| 579 | 20240628 | 101200 | 7415903300 | 135600 | 135700 | 135700 | 135600 | 210 |
| 580 | 20240628 | 101100 | 7387423800 | 135700 | 135800 | 135800 | 135600 | 197 |
| 581 | 20240628 | 101000 | 7360706500 | 135700 | 135700 | 135800 | 135700 | 135 |
| 582 | 20240628 | 100900 | 7342383000 | 135800 | 135800 | 135900 | 135700 | 436 |
| 583 | 20240628 | 100800 | 7283178000 | 135900 | 135900 | 135900 | 135800 | 218 |
| 584 | 20240628 | 100700 | 7253565100 | 135900 | 135900 | 136000 | 135900 | 212 |
| 585 | 20240628 | 100600 | 7224752300 | 135900 | 135900 | 136000 | 135900 | 211 |
| 586 | 20240628 | 100500 | 7196076800 | 135900 | 135900 | 136000 | 135900 | 210 |
| 587 | 20240628 | 100400 | 7167534100 | 135900 | 135900 | 136000 | 135900 | 341 |
| 588 | 20240628 | 100300 | 7121191800 | 135900 | 136000 | 136000 | 135900 | 100 |
| 589 | 20240628 | 100200 | 7107594700 | 136000 | 136000 | 136200 | 135900 | 222 |
| 590 | 20240628 | 100100 | 7077402600 | 136000 | 136000 | 136000 | 135900 | 89 |
| 591 | 20240628 | 100000 | 7065307000 | 136000 | 136100 | 136100 | 135900 | 213 |
| 592 | 20240628 | 095900 | 7036341900 | 136000 | 136200 | 136200 | 136000 | 627 |
| 593 | 20240628 | 095800 | 6951031500 | 136200 | 136200 | 136400 | 136200 | 285 |
| 594 | 20240628 | 095700 | 6912203200 | 136300 | 136100 | 136300 | 136100 | 131 |
| 595 | 20240628 | 095600 | 6894363700 | 136100 | 136100 | 136200 | 136000 | 496 |
| 596 | 20240628 | 095500 | 6826867200 | 136100 | 136200 | 136200 | 136000 | 137 |
| 597 | 20240628 | 095400 | 6808223400 | 136300 | 136300 | 136400 | 136200 | 154 |
| 598 | 20240628 | 095300 | 6787233300 | 136200 | 135800 | 136300 | 135800 | 549 |
| 599 | 20240628 | 095200 | 6712555300 | 135800 | 135800 | 135800 | 135700 | 384 |
| 600 | 20240628 | 095100 | 6660415700 | 135800 | 135800 | 135800 | 135700 | 317 |
| 601 | 20240628 | 095000 | 6617375400 | 135800 | 135800 | 135900 | 135800 | 216 |
| 602 | 20240628 | 094900 | 6588039000 | 135800 | 135800 | 136000 | 135700 | 330 |
| 603 | 20240628 | 094800 | 6543227900 | 135800 | 135500 | 136000 | 135500 | 606 |
| 604 | 20240628 | 094700 | 6460971300 | 135500 | 135600 | 135600 | 135400 | 584 |
| 605 | 20240628 | 094600 | 6381861600 | 135500 | 135600 | 135600 | 135500 | 160 |
| 606 | 20240628 | 094500 | 6360176200 | 135600 | 135600 | 135700 | 135600 | 316 |
| 607 | 20240628 | 094400 | 6317326200 | 135600 | 135600 | 135700 | 135600 | 379 |
| 608 | 20240628 | 094300 | 6265932600 | 135600 | 135700 | 135700 | 135600 | 104 |
| 609 | 20240628 | 094200 | 6251822400 | 135700 | 135500 | 135700 | 135500 | 632 |
| 610 | 20240628 | 094100 | 6166159000 | 135600 | 135800 | 135900 | 135600 | 835 |
| 611 | 20240628 | 094000 | 6052883800 | 135900 | 136200 | 136200 | 135700 | 1124 |
| 612 | 20240628 | 093900 | 5900103700 | 136100 | 136400 | 136500 | 136100 | 589 |
| 613 | 20240628 | 093800 | 5819848200 | 136300 | 136300 | 136400 | 136200 | 150 |
| 614 | 20240628 | 093700 | 5799399800 | 136200 | 136300 | 136400 | 136200 | 164 |
| 615 | 20240628 | 093600 | 5777052800 | 136300 | 136500 | 136500 | 136200 | 319 |
| 616 | 20240628 | 093500 | 5733590000 | 136500 | 136200 | 136500 | 136200 | 943 |
| 617 | 20240628 | 093400 | 5605039800 | 136200 | 136000 | 136200 | 135900 | 429 |
| 618 | 20240628 | 093300 | 5546658300 | 136000 | 136000 | 136100 | 135900 | 277 |
| 619 | 20240628 | 093200 | 5508984900 | 136100 | 136200 | 136200 | 136000 | 438 |
| 620 | 20240628 | 093100 | 5449368000 | 135900 | 135900 | 136100 | 135800 | 602 |
| 621 | 20240628 | 093000 | 5367553300 | 135900 | 136100 | 136200 | 135900 | 554 |
| 622 | 20240628 | 092900 | 5292209200 | 136000 | 136400 | 136400 | 136000 | 1722 |
| 623 | 20240628 | 092800 | 5057673900 | 136400 | 136200 | 136400 | 136100 | 511 |
| 624 | 20240628 | 092700 | 4988048400 | 136200 | 136200 | 136200 | 136100 | 165 |
| 625 | 20240628 | 092600 | 4965590600 | 136100 | 136000 | 136100 | 135900 | 421 |
| 626 | 20240628 | 092500 | 4908343300 | 136000 | 136600 | 136600 | 136000 | 975 |
| 627 | 20240628 | 092400 | 4775514900 | 136600 | 136600 | 136700 | 136500 | 635 |
| 628 | 20240628 | 092300 | 4688735800 | 136600 | 136600 | 136800 | 136400 | 1429 |
| 629 | 20240628 | 092200 | 4493434600 | 136500 | 136700 | 136800 | 136500 | 1959 |
| 630 | 20240628 | 092100 | 4225780100 | 136700 | 136600 | 136700 | 136500 | 1343 |
| 631 | 20240628 | 092000 | 4042307800 | 136500 | 136100 | 136500 | 136000 | 1865 |
| 632 | 20240628 | 091900 | 3788216200 | 136100 | 135900 | 136100 | 135800 | 1082 |
| 633 | 20240628 | 091800 | 3641093300 | 135900 | 135700 | 136100 | 135700 | 1155 |
| 634 | 20240628 | 091700 | 3484111300 | 135700 | 135000 | 135700 | 134900 | 2681 |
| 635 | 20240628 | 091600 | 3121469300 | 135000 | 134700 | 135000 | 134700 | 673 |
| 636 | 20240628 | 091500 | 3030704900 | 134800 | 134100 | 134800 | 134100 | 2456 |
| 637 | 20240628 | 091400 | 2700570500 | 134200 | 134300 | 134300 | 134100 | 1212 |
| 638 | 20240628 | 091300 | 2537932900 | 134200 | 134500 | 134600 | 134100 | 1518 |
| 639 | 20240628 | 091200 | 2334040700 | 134600 | 134500 | 134600 | 134400 | 1076 |
| 640 | 20240628 | 091100 | 2189323900 | 134500 | 134700 | 134700 | 134400 | 2313 |
| 641 | 20240628 | 091000 | 1878136600 | 134700 | 134900 | 134900 | 134600 | 1254 |
| 642 | 20240628 | 090900 | 1709198900 | 134800 | 135000 | 135100 | 134700 | 2302 |
| 643 | 20240628 | 090800 | 1398587200 | 135000 | 135000 | 135100 | 135000 | 541 |
| 644 | 20240628 | 090700 | 1325529400 | 135000 | 135200 | 135200 | 135000 | 944 |
| 645 | 20240628 | 090600 | 1198008400 | 135100 | 135400 | 135500 | 135100 | 797 |
| 646 | 20240628 | 090500 | 1090188700 | 135300 | 135500 | 135600 | 135300 | 916 |
| 647 | 20240628 | 090400 | 966158300 | 135300 | 136000 | 136100 | 135200 | 1080 |
| 648 | 20240628 | 090300 | 819790000 | 136000 | 136200 | 136200 | 136000 | 1730 |
| 649 | 20240628 | 090200 | 584336800 | 136200 | 136700 | 136700 | 136200 | 1649 |
| 650 | 20240628 | 090100 | 359370700 | 136900 | 136600 | 136900 | 136600 | 555 |
| 651 | 20240628 | 090000 | 283464300 | 136700 | 137000 | 137000 | 136600 | 1895 |