33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 194500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 3 | 20240118 | 194400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20240118 | 194300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20240118 | 194200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20240118 | 194100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20240118 | 194000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20240118 | 193900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20240118 | 193800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20240118 | 193700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20240118 | 193600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20240118 | 193500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20240118 | 193400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20240118 | 193300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20240118 | 193200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20240118 | 193100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20240118 | 193000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20240118 | 192900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20240118 | 192800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20240118 | 192700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20240118 | 192600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20240118 | 192500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20240118 | 192400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20240118 | 192300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20240118 | 192200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20240118 | 192100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20240118 | 192000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20240118 | 191900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20240118 | 191800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20240118 | 191700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20240118 | 191600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20240118 | 191500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 33 | 20240118 | 191400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20240118 | 191300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20240118 | 191200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20240118 | 191100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20240118 | 191000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20240118 | 190900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20240118 | 190800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20240118 | 190700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20240118 | 190600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20240118 | 190500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20240118 | 190400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20240118 | 190300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20240118 | 190200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20240118 | 190100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20240118 | 190000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20240118 | 185900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20240118 | 185800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20240118 | 185700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20240118 | 185600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20240118 | 185500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20240118 | 185400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20240118 | 185300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20240118 | 185200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20240118 | 185100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20240118 | 185000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20240118 | 184900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20240118 | 184800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20240118 | 184700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20240118 | 184600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20240118 | 184500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 63 | 20240118 | 184400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20240118 | 184300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20240118 | 184200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20240118 | 184100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20240118 | 184000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20240118 | 183900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20240118 | 183800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20240118 | 183700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20240118 | 183600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20240118 | 183500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20240118 | 183400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20240118 | 183300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20240118 | 183200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20240118 | 183100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20240118 | 183000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20240118 | 182900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20240118 | 182800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20240118 | 182700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20240118 | 182600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20240118 | 182500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20240118 | 182400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20240118 | 182300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20240118 | 182200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20240118 | 182100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20240118 | 182000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20240118 | 181900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20240118 | 181800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20240118 | 181700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20240118 | 181600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20240118 | 181500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 93 | 20240118 | 181400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20240118 | 181300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20240118 | 181200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20240118 | 181100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20240118 | 181000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20240118 | 180900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20240118 | 180800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20240118 | 180700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20240118 | 180600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20240118 | 180500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20240118 | 180400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20240118 | 180300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20240118 | 180200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20240118 | 180100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20240118 | 180000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20240118 | 175900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20240118 | 175800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20240118 | 175700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20240118 | 175600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20240118 | 175500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20240118 | 175400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20240118 | 175300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20240118 | 175200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20240118 | 175100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20240118 | 175000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20240118 | 174900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20240118 | 174800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20240118 | 174700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20240118 | 174600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20240118 | 174500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 123 | 20240118 | 174400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20240118 | 174300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20240118 | 174200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20240118 | 174100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20240118 | 174000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20240118 | 173900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20240118 | 173800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20240118 | 173700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20240118 | 173600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20240118 | 173500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20240118 | 173400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20240118 | 173300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20240118 | 173200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20240118 | 173100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20240118 | 173000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20240118 | 172900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20240118 | 172800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20240118 | 172700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20240118 | 172600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20240118 | 172500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20240118 | 172400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20240118 | 172300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20240118 | 172200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20240118 | 172100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20240118 | 172000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20240118 | 171900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20240118 | 171800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20240118 | 171700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20240118 | 171600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20240118 | 171500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 153 | 20240118 | 171400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20240118 | 171300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20240118 | 171200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20240118 | 171100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20240118 | 171000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20240118 | 170900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20240118 | 170800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20240118 | 170700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20240118 | 170600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20240118 | 170500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20240118 | 170400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20240118 | 170300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20240118 | 170200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20240118 | 170100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20240118 | 170000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20240118 | 165900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20240118 | 165800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20240118 | 165700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20240118 | 165600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20240118 | 165500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20240118 | 165400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20240118 | 165300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20240118 | 165200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20240118 | 165100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20240118 | 165000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20240118 | 164900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20240118 | 164800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20240118 | 164700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20240118 | 164600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20240118 | 164500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 183 | 20240118 | 164400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20240118 | 164300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20240118 | 164200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20240118 | 164100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20240118 | 164000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20240118 | 163900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20240118 | 163800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20240118 | 163700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20240118 | 163600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20240118 | 163500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20240118 | 163400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20240118 | 163300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20240118 | 163200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20240118 | 163100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20240118 | 163000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20240118 | 162900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20240118 | 162800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20240118 | 162700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20240118 | 162600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 202 | 20240118 | 162500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 203 | 20240118 | 162400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 204 | 20240118 | 162300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 205 | 20240118 | 162200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 206 | 20240118 | 162100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 207 | 20240118 | 162000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 208 | 20240118 | 161900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 209 | 20240118 | 161800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 210 | 20240118 | 161700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 211 | 20240118 | 161600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 212 | 20240118 | 161500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 213 | 20240118 | 161400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 214 | 20240118 | 161300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 215 | 20240118 | 161200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 216 | 20240118 | 161100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 217 | 20240118 | 161000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 218 | 20240118 | 160900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 219 | 20240118 | 160800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 220 | 20240118 | 160700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 221 | 20240118 | 160600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 222 | 20240118 | 160500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 223 | 20240118 | 160400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 224 | 20240118 | 160300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 225 | 20240118 | 160200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 226 | 20240118 | 160100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 227 | 20240118 | 160000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20240118 | 155900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 229 | 20240118 | 155800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 230 | 20240118 | 155700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 231 | 20240118 | 155600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 232 | 20240118 | 155500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 233 | 20240118 | 155400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 234 | 20240118 | 155300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 235 | 20240118 | 155200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 236 | 20240118 | 155100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 237 | 20240118 | 155000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 238 | 20240118 | 154900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 239 | 20240118 | 154800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 240 | 20240118 | 154700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 241 | 20240118 | 154600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 242 | 20240118 | 154500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 243 | 20240118 | 154400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 244 | 20240118 | 154300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 245 | 20240118 | 154200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 246 | 20240118 | 154100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 247 | 20240118 | 154000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 248 | 20240118 | 153900 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 249 | 20240118 | 153800 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 250 | 20240118 | 153700 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 251 | 20240118 | 153600 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 252 | 20240118 | 153500 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 253 | 20240118 | 153400 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 254 | 20240118 | 153300 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20240118 | 153200 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 256 | 20240118 | 153100 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 0 |
| 257 | 20240118 | 153000 | 26022380481 | 2255 | 2255 | 2255 | 2255 | 121279 |
| 258 | 20240118 | 152900 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 259 | 20240118 | 152800 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 260 | 20240118 | 152700 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 261 | 20240118 | 152600 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 262 | 20240118 | 152500 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 263 | 20240118 | 152400 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 264 | 20240118 | 152300 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 265 | 20240118 | 152200 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 266 | 20240118 | 152100 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 267 | 20240118 | 152000 | 25748896336 | 2205 | 2205 | 2205 | 2205 | 0 |
| 268 | 20240118 | 151900 | 25748896336 | 2205 | 2200 | 2210 | 2195 | 16193 |
| 269 | 20240118 | 151800 | 25713234831 | 2200 | 2200 | 2200 | 2195 | 16436 |
| 270 | 20240118 | 151700 | 25677079021 | 2195 | 2205 | 2210 | 2195 | 13489 |
| 271 | 20240118 | 151600 | 25647340096 | 2205 | 2195 | 2205 | 2190 | 17538 |
| 272 | 20240118 | 151500 | 25608792856 | 2200 | 2200 | 2200 | 2190 | 4783 |
| 273 | 20240118 | 151400 | 25598291296 | 2200 | 2200 | 2200 | 2190 | 5668 |
| 274 | 20240118 | 151300 | 25585858131 | 2200 | 2205 | 2205 | 2200 | 4611 |
| 275 | 20240118 | 151200 | 25575704461 | 2205 | 2200 | 2205 | 2195 | 5205 |
| 276 | 20240118 | 151100 | 25564263581 | 2200 | 2210 | 2215 | 2195 | 13589 |
| 277 | 20240118 | 151000 | 25534287611 | 2210 | 2195 | 2210 | 2190 | 7706 |
| 278 | 20240118 | 150900 | 25517315266 | 2200 | 2200 | 2205 | 2190 | 12505 |
| 279 | 20240118 | 150800 | 25489788811 | 2200 | 2195 | 2200 | 2190 | 10133 |
| 280 | 20240118 | 150700 | 25467513101 | 2195 | 2185 | 2195 | 2185 | 7689 |
| 281 | 20240118 | 150600 | 25450668141 | 2190 | 2185 | 2190 | 2185 | 1496 |
| 282 | 20240118 | 150500 | 25447398276 | 2190 | 2185 | 2190 | 2180 | 3340 |
| 283 | 20240118 | 150400 | 25440100061 | 2180 | 2185 | 2185 | 2180 | 2967 |
| 284 | 20240118 | 150300 | 25433620411 | 2185 | 2180 | 2185 | 2175 | 5934 |
| 285 | 20240118 | 150200 | 25420674481 | 2175 | 2185 | 2185 | 2175 | 4371 |
| 286 | 20240118 | 150100 | 25411146406 | 2185 | 2180 | 2185 | 2175 | 4352 |
| 287 | 20240118 | 150000 | 25401660041 | 2180 | 2165 | 2185 | 2165 | 6344 |
| 288 | 20240118 | 145900 | 25387868966 | 2170 | 2165 | 2175 | 2160 | 9697 |
| 289 | 20240118 | 145800 | 25366886046 | 2165 | 2175 | 2175 | 2160 | 3783 |
| 290 | 20240118 | 145700 | 25358697661 | 2175 | 2180 | 2180 | 2155 | 17882 |
| 291 | 20240118 | 145600 | 25320049121 | 2180 | 2195 | 2195 | 2165 | 14984 |
| 292 | 20240118 | 145500 | 25287503306 | 2195 | 2195 | 2195 | 2175 | 7598 |
| 293 | 20240118 | 145400 | 25270876896 | 2195 | 2195 | 2200 | 2190 | 7480 |
| 294 | 20240118 | 145300 | 25254445166 | 2195 | 2180 | 2200 | 2175 | 10551 |
| 295 | 20240118 | 145200 | 25231338201 | 2180 | 2195 | 2195 | 2175 | 5334 |
| 296 | 20240118 | 145100 | 25219680481 | 2195 | 2190 | 2195 | 2190 | 2847 |
| 297 | 20240118 | 145000 | 25213442941 | 2190 | 2195 | 2200 | 2170 | 11957 |
| 298 | 20240118 | 144900 | 25187355246 | 2195 | 2200 | 2200 | 2190 | 3518 |
| 299 | 20240118 | 144800 | 25179621086 | 2200 | 2210 | 2210 | 2185 | 4557 |
| 300 | 20240118 | 144700 | 25169630486 | 2210 | 2195 | 2210 | 2185 | 15360 |
| 301 | 20240118 | 144600 | 25135787471 | 2195 | 2195 | 2205 | 2195 | 10956 |
| 302 | 20240118 | 144500 | 25111722146 | 2195 | 2200 | 2200 | 2185 | 6972 |
| 303 | 20240118 | 144400 | 25096450931 | 2200 | 2200 | 2205 | 2190 | 15652 |
| 304 | 20240118 | 144300 | 25062015211 | 2200 | 2205 | 2210 | 2190 | 9700 |
| 305 | 20240118 | 144200 | 25040670181 | 2200 | 2200 | 2210 | 2190 | 17474 |
| 306 | 20240118 | 144100 | 25002163751 | 2200 | 2195 | 2205 | 2190 | 13907 |
| 307 | 20240118 | 144000 | 24971608651 | 2195 | 2190 | 2195 | 2185 | 4728 |
| 308 | 20240118 | 143900 | 24961242026 | 2195 | 2185 | 2195 | 2175 | 7995 |
| 309 | 20240118 | 143800 | 24943806781 | 2200 | 2190 | 2205 | 2180 | 23132 |
| 310 | 20240118 | 143700 | 24892982246 | 2190 | 2175 | 2190 | 2165 | 13711 |
| 311 | 20240118 | 143600 | 24863045571 | 2165 | 2175 | 2175 | 2160 | 6194 |
| 312 | 20240118 | 143500 | 24849614476 | 2175 | 2170 | 2180 | 2165 | 9493 |
| 313 | 20240118 | 143400 | 24828967171 | 2175 | 2165 | 2180 | 2155 | 12213 |
| 314 | 20240118 | 143300 | 24802458551 | 2165 | 2155 | 2165 | 2150 | 5323 |
| 315 | 20240118 | 143200 | 24790961181 | 2155 | 2145 | 2165 | 2130 | 13229 |
| 316 | 20240118 | 143100 | 24762474341 | 2140 | 2160 | 2160 | 2125 | 37613 |
| 317 | 20240118 | 143000 | 24682079631 | 2160 | 2150 | 2165 | 2145 | 18407 |
| 318 | 20240118 | 142900 | 24642521951 | 2150 | 2145 | 2165 | 2145 | 9537 |
| 319 | 20240118 | 142800 | 24621968291 | 2145 | 2160 | 2175 | 2140 | 37038 |
| 320 | 20240118 | 142700 | 24542191841 | 2160 | 2145 | 2165 | 2140 | 10208 |
| 321 | 20240118 | 142600 | 24520219146 | 2145 | 2145 | 2170 | 2140 | 27205 |
| 322 | 20240118 | 142500 | 24461789041 | 2140 | 2160 | 2170 | 2140 | 38906 |
| 323 | 20240118 | 142400 | 24377977001 | 2145 | 2175 | 2210 | 2145 | 126161 |
| 324 | 20240118 | 142300 | 24104503871 | 2175 | 2285 | 2315 | 2145 | 305793 |
| 325 | 20240118 | 142200 | 23421827661 | 2285 | 2320 | 2325 | 2270 | 287793 |
| 326 | 20240118 | 142100 | 22758572186 | 2250 | 2250 | 2250 | 2250 | 0 |
| 327 | 20240118 | 142000 | 22758572186 | 2250 | 2250 | 2250 | 2250 | 0 |
| 328 | 20240118 | 141900 | 22758572186 | 2250 | 2205 | 2250 | 2200 | 74073 |
| 329 | 20240118 | 141800 | 22593234681 | 2205 | 2185 | 2205 | 2185 | 15295 |
| 330 | 20240118 | 141700 | 22559563576 | 2180 | 2180 | 2185 | 2180 | 563 |
| 331 | 20240118 | 141600 | 22558336106 | 2180 | 2180 | 2180 | 2170 | 7098 |
| 332 | 20240118 | 141500 | 22542903891 | 2185 | 2185 | 2185 | 2180 | 458 |
| 333 | 20240118 | 141400 | 22541905216 | 2180 | 2180 | 2195 | 2180 | 13199 |
| 334 | 20240118 | 141300 | 22513099971 | 2180 | 2180 | 2180 | 2175 | 167 |
| 335 | 20240118 | 141200 | 22512736436 | 2170 | 2170 | 2180 | 2170 | 8360 |
| 336 | 20240118 | 141100 | 22494544241 | 2175 | 2180 | 2180 | 2165 | 4239 |
| 337 | 20240118 | 141000 | 22485343141 | 2180 | 2185 | 2185 | 2180 | 38 |
| 338 | 20240118 | 140900 | 22485260296 | 2175 | 2170 | 2185 | 2170 | 3780 |
| 339 | 20240118 | 140800 | 22477035886 | 2165 | 2175 | 2175 | 2165 | 4666 |
| 340 | 20240118 | 140700 | 22466927591 | 2180 | 2170 | 2185 | 2170 | 2024 |
| 341 | 20240118 | 140600 | 22462512846 | 2170 | 2165 | 2185 | 2165 | 476 |
| 342 | 20240118 | 140500 | 22461475316 | 2170 | 2170 | 2185 | 2170 | 3281 |
| 343 | 20240118 | 140400 | 22454348631 | 2190 | 2190 | 2195 | 2170 | 12439 |
| 344 | 20240118 | 140300 | 22427203561 | 2190 | 2185 | 2195 | 2185 | 7618 |
| 345 | 20240118 | 140200 | 22410505906 | 2190 | 2185 | 2200 | 2175 | 14211 |
| 346 | 20240118 | 140100 | 22379364641 | 2175 | 2175 | 2185 | 2160 | 10485 |
| 347 | 20240118 | 140000 | 22356567436 | 2170 | 2160 | 2175 | 2155 | 11088 |
| 348 | 20240118 | 135900 | 22332524816 | 2155 | 2165 | 2165 | 2155 | 2893 |
| 349 | 20240118 | 135800 | 22326281411 | 2165 | 2160 | 2165 | 2160 | 1932 |
| 350 | 20240118 | 135700 | 22322107686 | 2160 | 2170 | 2170 | 2160 | 3267 |
| 351 | 20240118 | 135600 | 22315035806 | 2170 | 2175 | 2175 | 2170 | 2492 |
| 352 | 20240118 | 135500 | 22309627171 | 2170 | 2175 | 2180 | 2170 | 2600 |
| 353 | 20240118 | 135400 | 22303971526 | 2170 | 2180 | 2180 | 2155 | 2310 |
| 354 | 20240118 | 135300 | 22298959991 | 2175 | 2185 | 2185 | 2170 | 3468 |
| 355 | 20240118 | 135200 | 22291418726 | 2180 | 2155 | 2180 | 2155 | 4495 |
| 356 | 20240118 | 135100 | 22281701216 | 2155 | 2160 | 2160 | 2140 | 23329 |
| 357 | 20240118 | 135000 | 22231453031 | 2160 | 2150 | 2175 | 2140 | 19632 |
| 358 | 20240118 | 134900 | 22189238571 | 2150 | 2160 | 2170 | 2150 | 10616 |
| 359 | 20240118 | 134800 | 22166319996 | 2160 | 2185 | 2190 | 2160 | 18644 |
| 360 | 20240118 | 134700 | 22125798316 | 2180 | 2200 | 2200 | 2170 | 25575 |
| 361 | 20240118 | 134600 | 22070073606 | 2190 | 2210 | 2225 | 2190 | 21935 |
| 362 | 20240118 | 134500 | 22021660801 | 2210 | 2220 | 2240 | 2205 | 45500 |
| 363 | 20240118 | 134400 | 21920327706 | 2225 | 2195 | 2235 | 2195 | 27439 |
| 364 | 20240118 | 134300 | 21859380921 | 2195 | 2200 | 2205 | 2185 | 5257 |
| 365 | 20240118 | 134200 | 21847852521 | 2185 | 2205 | 2230 | 2175 | 30747 |
| 366 | 20240118 | 134100 | 21779938926 | 2210 | 2170 | 2210 | 2165 | 17919 |
| 367 | 20240118 | 134000 | 21740608291 | 2165 | 2190 | 2195 | 2160 | 25547 |
| 368 | 20240118 | 133900 | 21684793611 | 2195 | 2170 | 2220 | 2165 | 106420 |
| 369 | 20240118 | 133800 | 21450979791 | 2165 | 2160 | 2170 | 2155 | 11631 |
| 370 | 20240118 | 133700 | 21425796696 | 2160 | 2170 | 2170 | 2140 | 7860 |
| 371 | 20240118 | 133600 | 21408798466 | 2170 | 2145 | 2170 | 2145 | 13974 |
| 372 | 20240118 | 133500 | 21378609276 | 2145 | 2145 | 2150 | 2140 | 1632 |
| 373 | 20240118 | 133400 | 21375115971 | 2145 | 2135 | 2150 | 2135 | 2040 |
| 374 | 20240118 | 133300 | 21370747126 | 2140 | 2140 | 2140 | 2140 | 2005 |
| 375 | 20240118 | 133200 | 21366456426 | 2140 | 2140 | 2140 | 2135 | 9241 |
| 376 | 20240118 | 133100 | 21346685866 | 2145 | 2155 | 2160 | 2145 | 6785 |
| 377 | 20240118 | 133000 | 21332092311 | 2155 | 2150 | 2160 | 2145 | 6448 |
| 378 | 20240118 | 132900 | 21318202381 | 2150 | 2145 | 2155 | 2145 | 950 |
| 379 | 20240118 | 132800 | 21316163186 | 2130 | 2140 | 2160 | 2130 | 15454 |
| 380 | 20240118 | 132700 | 21282917081 | 2140 | 2130 | 2140 | 2120 | 2129 |
| 381 | 20240118 | 132600 | 21278364266 | 2120 | 2120 | 2120 | 2120 | 17 |
| 382 | 20240118 | 132500 | 21278328226 | 2120 | 2130 | 2130 | 2120 | 2596 |
| 383 | 20240118 | 132400 | 21272814006 | 2130 | 2130 | 2130 | 2115 | 939 |
| 384 | 20240118 | 132300 | 21270815196 | 2130 | 2135 | 2140 | 2115 | 847 |
| 385 | 20240118 | 132200 | 21269011171 | 2140 | 2110 | 2140 | 2110 | 3166 |
| 386 | 20240118 | 132100 | 21262262626 | 2110 | 2110 | 2120 | 2105 | 1988 |
| 387 | 20240118 | 132000 | 21258063351 | 2105 | 2110 | 2110 | 2105 | 4716 |
| 388 | 20240118 | 131900 | 21248113101 | 2115 | 2115 | 2115 | 2110 | 2805 |
| 389 | 20240118 | 131800 | 21242184956 | 2115 | 2120 | 2120 | 2115 | 565 |
| 390 | 20240118 | 131700 | 21240988796 | 2115 | 2120 | 2130 | 2115 | 2220 |
| 391 | 20240118 | 131600 | 21236285331 | 2120 | 2130 | 2130 | 2110 | 1417 |
| 392 | 20240118 | 131500 | 21233290611 | 2110 | 2110 | 2115 | 2110 | 2050 |
| 393 | 20240118 | 131400 | 21228965021 | 2100 | 2105 | 2115 | 2100 | 3824 |
| 394 | 20240118 | 131300 | 21220913131 | 2105 | 2110 | 2115 | 2105 | 3154 |
| 395 | 20240118 | 131200 | 21214259071 | 2110 | 2130 | 2130 | 2110 | 6579 |
| 396 | 20240118 | 131100 | 21200349366 | 2120 | 2120 | 2120 | 2115 | 1522 |
| 397 | 20240118 | 131000 | 21197122741 | 2120 | 2140 | 2140 | 2120 | 380 |
| 398 | 20240118 | 130900 | 21196316871 | 2140 | 2110 | 2140 | 2110 | 1422 |
| 399 | 20240118 | 130800 | 21193313426 | 2110 | 2120 | 2120 | 2110 | 170 |
| 400 | 20240118 | 130700 | 21192954616 | 2120 | 2115 | 2120 | 2110 | 2810 |
| 401 | 20240118 | 130600 | 21187012681 | 2115 | 2125 | 2125 | 2115 | 1671 |
| 402 | 20240118 | 130500 | 21183474091 | 2125 | 2135 | 2135 | 2125 | 10867 |
| 403 | 20240118 | 130400 | 21160321361 | 2140 | 2135 | 2140 | 2130 | 3120 |
| 404 | 20240118 | 130300 | 21153662161 | 2135 | 2145 | 2150 | 2135 | 1490 |
| 405 | 20240118 | 130200 | 21150467556 | 2150 | 2155 | 2155 | 2130 | 6383 |
| 406 | 20240118 | 130100 | 21136795581 | 2155 | 2135 | 2155 | 2135 | 5864 |
| 407 | 20240118 | 130000 | 21124231046 | 2135 | 2140 | 2140 | 2130 | 1399 |
| 408 | 20240118 | 125900 | 21121245356 | 2120 | 2115 | 2140 | 2115 | 5720 |
| 409 | 20240118 | 125800 | 21109072036 | 2115 | 2120 | 2135 | 2110 | 3166 |
| 410 | 20240118 | 125700 | 21102333306 | 2125 | 2115 | 2130 | 2105 | 1871 |
| 411 | 20240118 | 125600 | 21098363256 | 2100 | 2105 | 2105 | 2100 | 1698 |
| 412 | 20240118 | 125500 | 21094792381 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20240118 | 125400 | 21094792381 | 2105 | 2105 | 2105 | 2100 | 794 |
| 414 | 20240118 | 125300 | 21093121261 | 2105 | 2110 | 2110 | 2105 | 2406 |
| 415 | 20240118 | 125200 | 21088056581 | 2110 | 2125 | 2125 | 2110 | 2153 |
| 416 | 20240118 | 125100 | 21083512026 | 2125 | 2110 | 2125 | 2105 | 2300 |
| 417 | 20240118 | 125000 | 21078646266 | 2105 | 2095 | 2110 | 2090 | 9984 |
| 418 | 20240118 | 124900 | 21057741076 | 2095 | 2100 | 2100 | 2095 | 1540 |
| 419 | 20240118 | 124800 | 21054510171 | 2110 | 2095 | 2115 | 2090 | 3353 |
| 420 | 20240118 | 124700 | 21047482071 | 2095 | 2110 | 2115 | 2095 | 8513 |
| 421 | 20240118 | 124600 | 21029595731 | 2110 | 2120 | 2120 | 2110 | 2439 |
| 422 | 20240118 | 124500 | 21024425271 | 2120 | 2120 | 2125 | 2120 | 3730 |
| 423 | 20240118 | 124400 | 21016512596 | 2120 | 2110 | 2120 | 2110 | 4662 |
| 424 | 20240118 | 124300 | 21006632061 | 2115 | 2115 | 2125 | 2105 | 3666 |
| 425 | 20240118 | 124200 | 20998859861 | 2115 | 2095 | 2120 | 2090 | 9692 |
| 426 | 20240118 | 124100 | 20978395181 | 2080 | 2085 | 2090 | 2075 | 21173 |
| 427 | 20240118 | 124000 | 20934264766 | 2085 | 2105 | 2105 | 2085 | 24483 |
| 428 | 20240118 | 123900 | 20883058106 | 2110 | 2100 | 2110 | 2100 | 1962 |
| 429 | 20240118 | 123800 | 20878930756 | 2100 | 2110 | 2110 | 2100 | 3017 |
| 430 | 20240118 | 123700 | 20872574301 | 2120 | 2120 | 2125 | 2115 | 377 |
| 431 | 20240118 | 123600 | 20871775791 | 2120 | 2125 | 2125 | 2120 | 497 |
| 432 | 20240118 | 123500 | 20870722131 | 2125 | 2125 | 2125 | 2125 | 20 |
| 433 | 20240118 | 123400 | 20870679631 | 2130 | 2125 | 2130 | 2125 | 2744 |
| 434 | 20240118 | 123300 | 20864837956 | 2125 | 2125 | 2125 | 2125 | 55 |
| 435 | 20240118 | 123200 | 20864721081 | 2130 | 2130 | 2130 | 2090 | 15288 |
| 436 | 20240118 | 123100 | 20832512851 | 2130 | 2115 | 2130 | 2100 | 9178 |
| 437 | 20240118 | 123000 | 20812991571 | 2100 | 2100 | 2100 | 2095 | 9872 |
| 438 | 20240118 | 122900 | 20792268521 | 2105 | 2105 | 2115 | 2100 | 9521 |
| 439 | 20240118 | 122800 | 20772255431 | 2120 | 2120 | 2125 | 2105 | 2850 |
| 440 | 20240118 | 122700 | 20766239046 | 2110 | 2125 | 2125 | 2110 | 3545 |
| 441 | 20240118 | 122600 | 20758758071 | 2130 | 2130 | 2130 | 2110 | 2464 |
| 442 | 20240118 | 122500 | 20753546206 | 2130 | 2120 | 2140 | 2120 | 2431 |
| 443 | 20240118 | 122400 | 20748373911 | 2120 | 2115 | 2130 | 2115 | 2680 |
| 444 | 20240118 | 122300 | 20742690511 | 2115 | 2105 | 2120 | 2100 | 8787 |
| 445 | 20240118 | 122200 | 20724180171 | 2100 | 2105 | 2105 | 2095 | 12345 |
| 446 | 20240118 | 122100 | 20698284151 | 2105 | 2105 | 2110 | 2100 | 7035 |
| 447 | 20240118 | 122000 | 20683499881 | 2110 | 2110 | 2110 | 2100 | 10843 |
| 448 | 20240118 | 121900 | 20660683806 | 2110 | 2140 | 2140 | 2100 | 56308 |
| 449 | 20240118 | 121800 | 20541821986 | 2135 | 2135 | 2145 | 2135 | 296 |
| 450 | 20240118 | 121700 | 20541189501 | 2145 | 2130 | 2145 | 2130 | 3110 |
| 451 | 20240118 | 121600 | 20534554196 | 2150 | 2145 | 2150 | 2135 | 13474 |
| 452 | 20240118 | 121500 | 20505761656 | 2145 | 2145 | 2155 | 2145 | 440 |
| 453 | 20240118 | 121400 | 20504817731 | 2145 | 2145 | 2155 | 2145 | 690 |
| 454 | 20240118 | 121300 | 20503337641 | 2150 | 2155 | 2155 | 2150 | 2148 |
| 455 | 20240118 | 121200 | 20498719386 | 2160 | 2160 | 2160 | 2150 | 345 |
| 456 | 20240118 | 121100 | 20497975386 | 2160 | 2160 | 2160 | 2155 | 421 |
| 457 | 20240118 | 121000 | 20497066076 | 2160 | 2155 | 2165 | 2145 | 1322 |
| 458 | 20240118 | 120900 | 20494223131 | 2155 | 2155 | 2165 | 2150 | 248 |
| 459 | 20240118 | 120800 | 20493687941 | 2155 | 2165 | 2165 | 2140 | 14251 |
| 460 | 20240118 | 120700 | 20463097746 | 2160 | 2170 | 2170 | 2160 | 4340 |
| 461 | 20240118 | 120600 | 20453717256 | 2165 | 2165 | 2165 | 2160 | 4480 |
| 462 | 20240118 | 120500 | 20444027831 | 2165 | 2175 | 2175 | 2160 | 4515 |
| 463 | 20240118 | 120400 | 20434248116 | 2180 | 2170 | 2180 | 2160 | 11995 |
| 464 | 20240118 | 120300 | 20408153626 | 2160 | 2160 | 2170 | 2150 | 5582 |
| 465 | 20240118 | 120200 | 20396076626 | 2160 | 2160 | 2160 | 2145 | 2204 |
| 466 | 20240118 | 120100 | 20391334726 | 2160 | 2150 | 2160 | 2150 | 6151 |
| 467 | 20240118 | 120000 | 20378088496 | 2150 | 2145 | 2150 | 2145 | 8145 |
| 468 | 20240118 | 115900 | 20360613891 | 2145 | 2155 | 2155 | 2145 | 1433 |
| 469 | 20240118 | 115800 | 20357533921 | 2155 | 2150 | 2155 | 2150 | 474 |
| 470 | 20240118 | 115700 | 20356514481 | 2155 | 2145 | 2155 | 2145 | 1728 |
| 471 | 20240118 | 115600 | 20352803801 | 2150 | 2150 | 2155 | 2145 | 1107 |
| 472 | 20240118 | 115500 | 20350424831 | 2150 | 2155 | 2155 | 2150 | 2040 |
| 473 | 20240118 | 115400 | 20346037791 | 2155 | 2150 | 2155 | 2150 | 833 |
| 474 | 20240118 | 115300 | 20344246176 | 2145 | 2160 | 2160 | 2145 | 1078 |
| 475 | 20240118 | 115200 | 20341932041 | 2145 | 2155 | 2160 | 2145 | 5334 |
| 476 | 20240118 | 115100 | 20330486446 | 2155 | 2155 | 2155 | 2145 | 1662 |
| 477 | 20240118 | 115000 | 20326917081 | 2155 | 2160 | 2160 | 2155 | 2360 |
| 478 | 20240118 | 114900 | 20321826906 | 2155 | 2155 | 2155 | 2150 | 289 |
| 479 | 20240118 | 114800 | 20321204241 | 2155 | 2155 | 2155 | 2155 | 293 |
| 480 | 20240118 | 114700 | 20320572826 | 2155 | 2160 | 2165 | 2145 | 3018 |
| 481 | 20240118 | 114600 | 20314068731 | 2160 | 2165 | 2170 | 2160 | 4895 |
| 482 | 20240118 | 114500 | 20303470296 | 2170 | 2170 | 2170 | 2165 | 789 |
| 483 | 20240118 | 114400 | 20301761411 | 2165 | 2170 | 2170 | 2165 | 4973 |
| 484 | 20240118 | 114300 | 20290989611 | 2175 | 2170 | 2180 | 2165 | 5445 |
| 485 | 20240118 | 114200 | 20279160061 | 2170 | 2160 | 2170 | 2150 | 6354 |
| 486 | 20240118 | 114100 | 20265405321 | 2150 | 2155 | 2165 | 2145 | 4146 |
| 487 | 20240118 | 114000 | 20256453611 | 2155 | 2155 | 2155 | 2150 | 1273 |
| 488 | 20240118 | 113900 | 20253715451 | 2155 | 2155 | 2160 | 2150 | 1838 |
| 489 | 20240118 | 113800 | 20249754026 | 2160 | 2150 | 2160 | 2145 | 2752 |
| 490 | 20240118 | 113700 | 20243837726 | 2150 | 2150 | 2155 | 2145 | 1178 |
| 491 | 20240118 | 113600 | 20241308271 | 2155 | 2150 | 2155 | 2145 | 4964 |
| 492 | 20240118 | 113500 | 20230652936 | 2150 | 2160 | 2160 | 2150 | 2954 |
| 493 | 20240118 | 113400 | 20224285931 | 2160 | 2160 | 2160 | 2155 | 1050 |
| 494 | 20240118 | 113300 | 20222019326 | 2155 | 2145 | 2160 | 2140 | 5257 |
| 495 | 20240118 | 113200 | 20210733536 | 2145 | 2150 | 2155 | 2140 | 7090 |
| 496 | 20240118 | 113100 | 20195513831 | 2155 | 2160 | 2160 | 2150 | 547 |
| 497 | 20240118 | 113000 | 20194335676 | 2150 | 2155 | 2165 | 2145 | 4118 |
| 498 | 20240118 | 112900 | 20185463801 | 2150 | 2160 | 2160 | 2150 | 2870 |
| 499 | 20240118 | 112800 | 20179281381 | 2165 | 2150 | 2165 | 2145 | 3129 |
| 500 | 20240118 | 112700 | 20172519146 | 2150 | 2145 | 2155 | 2140 | 3328 |
| 501 | 20240118 | 112600 | 20165372231 | 2140 | 2165 | 2165 | 2130 | 40273 |
| 502 | 20240118 | 112500 | 20079314251 | 2165 | 2180 | 2185 | 2160 | 3730 |
| 503 | 20240118 | 112400 | 20071216651 | 2180 | 2150 | 2185 | 2150 | 2208 |
| 504 | 20240118 | 112300 | 20066434726 | 2150 | 2145 | 2160 | 2140 | 1868 |
| 505 | 20240118 | 112200 | 20062416261 | 2145 | 2160 | 2165 | 2135 | 9432 |
| 506 | 20240118 | 112100 | 20042176086 | 2170 | 2175 | 2175 | 2140 | 14854 |
| 507 | 20240118 | 112000 | 20010188151 | 2175 | 2165 | 2190 | 2165 | 4746 |
| 508 | 20240118 | 111900 | 19999886656 | 2170 | 2170 | 2185 | 2170 | 2189 |
| 509 | 20240118 | 111800 | 19995127861 | 2175 | 2170 | 2175 | 2165 | 2428 |
| 510 | 20240118 | 111700 | 19989859726 | 2170 | 2190 | 2200 | 2170 | 3375 |
| 511 | 20240118 | 111600 | 19982493591 | 2175 | 2210 | 2210 | 2170 | 6930 |
| 512 | 20240118 | 111500 | 19967254441 | 2210 | 2200 | 2225 | 2185 | 32292 |
| 513 | 20240118 | 111400 | 19895889711 | 2195 | 2150 | 2220 | 2150 | 37150 |
| 514 | 20240118 | 111300 | 19814148926 | 2150 | 2135 | 2150 | 2135 | 3809 |
| 515 | 20240118 | 111200 | 19805981871 | 2135 | 2140 | 2140 | 2135 | 6548 |
| 516 | 20240118 | 111100 | 19792001736 | 2130 | 2135 | 2145 | 2130 | 5455 |
| 517 | 20240118 | 111000 | 19780369641 | 2135 | 2130 | 2145 | 2130 | 2584 |
| 518 | 20240118 | 110900 | 19774851536 | 2130 | 2155 | 2160 | 2130 | 8463 |
| 519 | 20240118 | 110800 | 19756752611 | 2160 | 2140 | 2160 | 2130 | 7469 |
| 520 | 20240118 | 110700 | 19740795531 | 2140 | 2140 | 2140 | 2130 | 10491 |
| 521 | 20240118 | 110600 | 19718416976 | 2150 | 2160 | 2165 | 2135 | 29643 |
| 522 | 20240118 | 110500 | 19654714661 | 2160 | 2170 | 2175 | 2160 | 4630 |
| 523 | 20240118 | 110400 | 19644689581 | 2175 | 2170 | 2175 | 2165 | 3838 |
| 524 | 20240118 | 110300 | 19636373916 | 2165 | 2180 | 2190 | 2165 | 29100 |
| 525 | 20240118 | 110200 | 19573149851 | 2185 | 2185 | 2190 | 2180 | 2509 |
| 526 | 20240118 | 110100 | 19567674676 | 2190 | 2185 | 2190 | 2185 | 1703 |
| 527 | 20240118 | 110000 | 19563947241 | 2180 | 2190 | 2195 | 2180 | 3942 |
| 528 | 20240118 | 105900 | 19555313261 | 2190 | 2175 | 2195 | 2175 | 10166 |
| 529 | 20240118 | 105800 | 19533102976 | 2180 | 2185 | 2185 | 2175 | 9395 |
| 530 | 20240118 | 105700 | 19512608546 | 2185 | 2190 | 2190 | 2175 | 3870 |
| 531 | 20240118 | 105600 | 19504162271 | 2190 | 2175 | 2190 | 2175 | 6445 |
| 532 | 20240118 | 105500 | 19490121876 | 2170 | 2165 | 2175 | 2160 | 6608 |
| 533 | 20240118 | 105400 | 19475798026 | 2160 | 2180 | 2185 | 2160 | 11964 |
| 534 | 20240118 | 105300 | 19449865726 | 2180 | 2180 | 2185 | 2170 | 9820 |
| 535 | 20240118 | 105200 | 19428476806 | 2170 | 2195 | 2195 | 2170 | 27657 |
| 536 | 20240118 | 105100 | 19367993226 | 2190 | 2200 | 2200 | 2180 | 14361 |
| 537 | 20240118 | 105000 | 19336570811 | 2200 | 2195 | 2205 | 2180 | 5885 |
| 538 | 20240118 | 104900 | 19323670041 | 2190 | 2180 | 2195 | 2170 | 8372 |
| 539 | 20240118 | 104800 | 19305443446 | 2175 | 2170 | 2185 | 2170 | 5931 |
| 540 | 20240118 | 104700 | 19292522631 | 2170 | 2210 | 2210 | 2150 | 55136 |
| 541 | 20240118 | 104600 | 19172346036 | 2185 | 2235 | 2250 | 2185 | 117786 |
| 542 | 20240118 | 104500 | 18909169096 | 2235 | 2205 | 2235 | 2205 | 33675 |
| 543 | 20240118 | 104400 | 18834431536 | 2205 | 2200 | 2205 | 2195 | 8565 |
| 544 | 20240118 | 104300 | 18815593556 | 2200 | 2220 | 2225 | 2195 | 28021 |
| 545 | 20240118 | 104200 | 18753725361 | 2220 | 2200 | 2220 | 2190 | 29331 |
| 546 | 20240118 | 104100 | 18688999486 | 2190 | 2200 | 2210 | 2185 | 19917 |
| 547 | 20240118 | 104000 | 18645279971 | 2200 | 2190 | 2230 | 2190 | 49636 |
| 548 | 20240118 | 103900 | 18535453106 | 2195 | 2185 | 2195 | 2180 | 9902 |
| 549 | 20240118 | 103800 | 18513799981 | 2195 | 2180 | 2195 | 2165 | 18336 |
| 550 | 20240118 | 103700 | 18473955111 | 2175 | 2185 | 2185 | 2165 | 19989 |
| 551 | 20240118 | 103600 | 18430521516 | 2170 | 2180 | 2225 | 2165 | 60908 |
| 552 | 20240118 | 103500 | 18296747036 | 2180 | 2215 | 2220 | 2180 | 55220 |
| 553 | 20240118 | 103400 | 18175201721 | 2205 | 2160 | 2225 | 2155 | 73131 |
| 554 | 20240118 | 103300 | 18014540106 | 2155 | 2160 | 2160 | 2145 | 15168 |
| 555 | 20240118 | 103200 | 17981955771 | 2155 | 2150 | 2165 | 2150 | 12295 |
| 556 | 20240118 | 103100 | 17955402371 | 2150 | 2145 | 2165 | 2140 | 10607 |
| 557 | 20240118 | 103000 | 17932588786 | 2145 | 2145 | 2145 | 2135 | 7119 |
| 558 | 20240118 | 102900 | 17917353346 | 2135 | 2170 | 2170 | 2135 | 22463 |
| 559 | 20240118 | 102800 | 17869222096 | 2170 | 2150 | 2170 | 2145 | 15903 |
| 560 | 20240118 | 102700 | 17835010286 | 2140 | 2155 | 2155 | 2130 | 13277 |
| 561 | 20240118 | 102600 | 17806575551 | 2150 | 2165 | 2180 | 2140 | 44502 |
| 562 | 20240118 | 102500 | 17710589891 | 2175 | 2205 | 2210 | 2160 | 59317 |
| 563 | 20240118 | 102400 | 17581532391 | 2200 | 2185 | 2230 | 2170 | 146149 |
| 564 | 20240118 | 102300 | 17259820821 | 2190 | 2155 | 2190 | 2155 | 43256 |
| 565 | 20240118 | 102200 | 17165575986 | 2165 | 2170 | 2185 | 2155 | 45194 |
| 566 | 20240118 | 102100 | 17067343466 | 2165 | 2125 | 2170 | 2125 | 19253 |
| 567 | 20240118 | 102000 | 17025856281 | 2140 | 2150 | 2150 | 2125 | 5800 |
| 568 | 20240118 | 101900 | 17013500141 | 2150 | 2155 | 2160 | 2125 | 18455 |
| 569 | 20240118 | 101800 | 16973897291 | 2155 | 2155 | 2175 | 2150 | 53947 |
| 570 | 20240118 | 101700 | 16857215421 | 2150 | 2105 | 2150 | 2105 | 25590 |
| 571 | 20240118 | 101600 | 16802569061 | 2105 | 2125 | 2125 | 2105 | 19559 |
| 572 | 20240118 | 101500 | 16761294411 | 2120 | 2135 | 2140 | 2115 | 15249 |
| 573 | 20240118 | 101400 | 16728867541 | 2130 | 2130 | 2145 | 2125 | 9507 |
| 574 | 20240118 | 101300 | 16708548351 | 2130 | 2140 | 2150 | 2125 | 19862 |
| 575 | 20240118 | 101200 | 16666068041 | 2140 | 2125 | 2170 | 2120 | 70772 |
| 576 | 20240118 | 101100 | 16514343021 | 2125 | 2115 | 2125 | 2105 | 7264 |
| 577 | 20240118 | 101000 | 16498996461 | 2115 | 2105 | 2115 | 2100 | 9412 |
| 578 | 20240118 | 100900 | 16479193256 | 2110 | 2130 | 2135 | 2105 | 19939 |
| 579 | 20240118 | 100800 | 16436876786 | 2130 | 2125 | 2130 | 2095 | 30724 |
| 580 | 20240118 | 100700 | 16371739386 | 2100 | 2135 | 2135 | 2095 | 37460 |
| 581 | 20240118 | 100600 | 16292225501 | 2135 | 2090 | 2135 | 2075 | 25420 |
| 582 | 20240118 | 100500 | 16238517786 | 2090 | 2075 | 2095 | 2070 | 12741 |
| 583 | 20240118 | 100400 | 16211949561 | 2075 | 2065 | 2075 | 2055 | 9668 |
| 584 | 20240118 | 100300 | 16191980791 | 2055 | 2075 | 2075 | 2055 | 21977 |
| 585 | 20240118 | 100200 | 16146699311 | 2075 | 2060 | 2075 | 2055 | 14991 |
| 586 | 20240118 | 100100 | 16115784226 | 2065 | 2080 | 2080 | 2055 | 14434 |
| 587 | 20240118 | 100000 | 16085974621 | 2080 | 2075 | 2080 | 2065 | 14151 |
| 588 | 20240118 | 095900 | 16056645256 | 2080 | 2085 | 2085 | 2070 | 14681 |
| 589 | 20240118 | 095800 | 16026129776 | 2085 | 2105 | 2110 | 2080 | 19841 |
| 590 | 20240118 | 095700 | 15984610186 | 2105 | 2145 | 2145 | 2105 | 33563 |
| 591 | 20240118 | 095600 | 15913268691 | 2145 | 2095 | 2160 | 2060 | 94399 |
| 592 | 20240118 | 095500 | 15712129861 | 2090 | 2050 | 2100 | 2050 | 57935 |
| 593 | 20240118 | 095400 | 15591558071 | 2060 | 2045 | 2065 | 2045 | 26877 |
| 594 | 20240118 | 095300 | 15536370566 | 2050 | 2040 | 2055 | 2025 | 36341 |
| 595 | 20240118 | 095200 | 15462529416 | 2040 | 2040 | 2060 | 2040 | 15257 |
| 596 | 20240118 | 095100 | 15431299086 | 2040 | 2050 | 2055 | 2025 | 52518 |
| 597 | 20240118 | 095000 | 15324202016 | 2055 | 2045 | 2070 | 2020 | 93748 |
| 598 | 20240118 | 094900 | 15132960081 | 2050 | 2050 | 2050 | 2035 | 27567 |
| 599 | 20240118 | 094800 | 15076496056 | 2070 | 2070 | 2070 | 2070 | 0 |
| 600 | 20240118 | 094700 | 15076496056 | 2070 | 2095 | 2095 | 2070 | 54722 |
| 601 | 20240118 | 094600 | 14962587341 | 2095 | 2120 | 2125 | 2095 | 72929 |
| 602 | 20240118 | 094500 | 14809051186 | 2130 | 2115 | 2145 | 2115 | 39677 |
| 603 | 20240118 | 094400 | 14724775726 | 2115 | 2135 | 2140 | 2115 | 35437 |
| 604 | 20240118 | 094300 | 14649460716 | 2140 | 2140 | 2170 | 2135 | 8673 |
| 605 | 20240118 | 094200 | 14630875161 | 2135 | 2155 | 2170 | 2135 | 42678 |
| 606 | 20240118 | 094100 | 14539268486 | 2160 | 2155 | 2200 | 2145 | 54021 |
| 607 | 20240118 | 094000 | 14422649366 | 2150 | 2175 | 2190 | 2150 | 32718 |
| 608 | 20240118 | 093900 | 14351745921 | 2190 | 2200 | 2200 | 2170 | 23416 |
| 609 | 20240118 | 093800 | 14300660271 | 2195 | 2175 | 2225 | 2175 | 61970 |
| 610 | 20240118 | 093700 | 14163826241 | 2195 | 2150 | 2200 | 2150 | 51242 |
| 611 | 20240118 | 093600 | 14052882461 | 2155 | 2185 | 2195 | 2150 | 38554 |
| 612 | 20240118 | 093500 | 13969190321 | 2200 | 2185 | 2235 | 2185 | 77641 |
| 613 | 20240118 | 093400 | 13797644566 | 2180 | 2165 | 2210 | 2160 | 84532 |
| 614 | 20240118 | 093300 | 13613265041 | 2170 | 2135 | 2180 | 2125 | 37565 |
| 615 | 20240118 | 093200 | 13532232976 | 2125 | 2125 | 2140 | 2120 | 39501 |
| 616 | 20240118 | 093100 | 13448177521 | 2125 | 2120 | 2150 | 2115 | 34563 |
| 617 | 20240118 | 093000 | 13374577266 | 2115 | 2185 | 2185 | 2105 | 157866 |
| 618 | 20240118 | 092900 | 13038320526 | 2185 | 2170 | 2190 | 2140 | 79739 |
| 619 | 20240118 | 092800 | 12865972966 | 2175 | 2220 | 2220 | 2160 | 87784 |
| 620 | 20240118 | 092700 | 12674618941 | 2205 | 2195 | 2235 | 2185 | 38529 |
| 621 | 20240118 | 092600 | 12589427321 | 2200 | 2220 | 2260 | 2185 | 119594 |
| 622 | 20240118 | 092500 | 12325453501 | 2210 | 2265 | 2280 | 2200 | 102367 |
| 623 | 20240118 | 092400 | 12096446536 | 2270 | 2255 | 2310 | 2230 | 134932 |
| 624 | 20240118 | 092300 | 11789626891 | 2250 | 2285 | 2315 | 2250 | 165507 |
| 625 | 20240118 | 092200 | 11413212001 | 2290 | 2345 | 2360 | 2230 | 338182 |
| 626 | 20240118 | 092100 | 10642029166 | 2335 | 2210 | 2380 | 2200 | 551666 |
| 627 | 20240118 | 092000 | 9365027056 | 2215 | 2150 | 2245 | 2140 | 132393 |
| 628 | 20240118 | 091900 | 9073383706 | 2160 | 2185 | 2200 | 2130 | 114337 |
| 629 | 20240118 | 091800 | 8827342681 | 2185 | 2205 | 2245 | 2130 | 257682 |
| 630 | 20240118 | 091700 | 8263160661 | 2205 | 2295 | 2340 | 2140 | 754795 |
| 631 | 20240118 | 091600 | 6566562736 | 2295 | 2295 | 2295 | 2295 | 0 |
| 632 | 20240118 | 091500 | 6566562736 | 2295 | 2280 | 2295 | 2275 | 100870 |
| 633 | 20240118 | 091400 | 6336038031 | 2280 | 2095 | 2295 | 2090 | 885085 |
| 634 | 20240118 | 091300 | 4389032456 | 2095 | 2015 | 2150 | 2015 | 409994 |
| 635 | 20240118 | 091200 | 3528975791 | 2020 | 2010 | 2030 | 2000 | 49605 |
| 636 | 20240118 | 091100 | 3428868411 | 2010 | 1993 | 2015 | 1993 | 34144 |
| 637 | 20240118 | 091000 | 3360472826 | 1986 | 2005 | 2020 | 1977 | 65235 |
| 638 | 20240118 | 090900 | 3230464913 | 2015 | 1972 | 2015 | 1965 | 75437 |
| 639 | 20240118 | 090800 | 3080467381 | 1977 | 1969 | 1977 | 1964 | 23695 |
| 640 | 20240118 | 090700 | 3033798108 | 1970 | 1984 | 1988 | 1961 | 47479 |
| 641 | 20240118 | 090600 | 2940210458 | 1980 | 1969 | 1985 | 1958 | 69136 |
| 642 | 20240118 | 090500 | 2804090681 | 1969 | 1980 | 1980 | 1957 | 45189 |
| 643 | 20240118 | 090400 | 2715108296 | 1969 | 1979 | 1986 | 1955 | 77144 |
| 644 | 20240118 | 090300 | 2563465538 | 1973 | 1954 | 1987 | 1948 | 132909 |
| 645 | 20240118 | 090200 | 2302777141 | 1955 | 1972 | 1980 | 1948 | 108002 |
| 646 | 20240118 | 090100 | 2091120851 | 1972 | 2010 | 2020 | 1900 | 298309 |
| 647 | 20240118 | 090000 | 1505011535 | 2025 | 2090 | 2090 | 1930 | 732511 |