32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 3 | 20240227 | 194200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240227 | 194100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240227 | 194000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240227 | 193900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240227 | 193800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240227 | 193700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240227 | 193600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240227 | 193500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240227 | 193400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240227 | 193300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240227 | 193200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240227 | 193100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240227 | 193000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240227 | 192900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240227 | 192800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240227 | 192700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240227 | 192600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240227 | 192500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240227 | 192400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240227 | 192300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240227 | 192200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240227 | 192100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240227 | 192000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240227 | 191900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240227 | 191800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240227 | 191700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240227 | 191600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240227 | 191500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240227 | 191400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240227 | 191300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 33 | 20240227 | 191200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240227 | 191100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240227 | 191000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240227 | 190900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240227 | 190800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240227 | 190700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240227 | 190600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240227 | 190500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240227 | 190400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240227 | 190300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240227 | 190200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240227 | 190100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240227 | 190000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240227 | 185900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240227 | 185800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240227 | 185700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240227 | 185600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240227 | 185500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240227 | 185400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240227 | 185300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240227 | 185200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240227 | 185100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240227 | 185000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240227 | 184900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240227 | 184800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240227 | 184700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240227 | 184600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240227 | 184500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240227 | 184400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240227 | 184300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 63 | 20240227 | 184200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240227 | 184100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240227 | 184000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240227 | 183900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240227 | 183800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240227 | 183700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240227 | 183600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240227 | 183500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240227 | 183400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240227 | 183300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240227 | 183200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240227 | 183100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240227 | 183000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240227 | 182900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240227 | 182800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240227 | 182700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240227 | 182600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240227 | 182500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240227 | 182400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240227 | 182300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240227 | 182200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240227 | 182100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240227 | 182000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240227 | 181900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240227 | 181800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240227 | 181700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240227 | 181600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240227 | 181500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240227 | 181400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240227 | 181300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 93 | 20240227 | 181200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240227 | 181100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240227 | 181000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240227 | 180900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240227 | 180800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240227 | 180700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240227 | 180600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240227 | 180500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240227 | 180400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240227 | 180300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240227 | 180200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240227 | 180100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240227 | 180000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240227 | 175900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240227 | 175800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240227 | 175700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240227 | 175600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240227 | 175500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240227 | 175400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240227 | 175300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240227 | 175200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240227 | 175100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240227 | 175000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240227 | 174900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240227 | 174800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240227 | 174700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240227 | 174600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240227 | 174500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240227 | 174400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240227 | 174300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 123 | 20240227 | 174200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240227 | 174100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240227 | 174000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240227 | 173900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240227 | 173800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240227 | 173700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240227 | 173600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240227 | 173500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240227 | 173400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240227 | 173300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240227 | 173200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240227 | 173100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240227 | 173000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240227 | 172900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240227 | 172800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240227 | 172700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240227 | 172600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240227 | 172500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240227 | 172400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240227 | 172300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240227 | 172200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240227 | 172100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240227 | 172000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240227 | 171900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240227 | 171800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240227 | 171700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240227 | 171600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240227 | 171500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240227 | 171400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240227 | 171300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 153 | 20240227 | 171200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240227 | 171100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240227 | 171000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240227 | 170900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240227 | 170800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240227 | 170700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240227 | 170600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240227 | 170500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240227 | 170400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240227 | 170300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240227 | 170200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240227 | 170100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240227 | 170000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240227 | 165900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240227 | 165800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240227 | 165700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240227 | 165600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240227 | 165500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240227 | 165400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240227 | 165300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240227 | 165200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240227 | 165100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240227 | 165000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240227 | 164900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240227 | 164800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240227 | 164700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240227 | 164600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240227 | 164500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240227 | 164400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240227 | 164300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 183 | 20240227 | 164200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240227 | 164100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240227 | 164000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240227 | 163900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240227 | 163800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240227 | 163700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240227 | 163600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240227 | 163500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240227 | 163400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240227 | 163300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240227 | 163200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240227 | 163100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240227 | 163000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240227 | 162900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240227 | 162800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240227 | 162700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240227 | 162600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240227 | 162500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240227 | 162400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240227 | 162300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240227 | 162200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240227 | 162100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240227 | 162000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240227 | 161900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240227 | 161800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240227 | 161700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240227 | 161600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240227 | 161500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240227 | 161400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240227 | 161300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 213 | 20240227 | 161200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240227 | 161100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240227 | 161000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240227 | 160900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240227 | 160800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240227 | 160700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240227 | 160600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240227 | 160500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240227 | 160400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240227 | 160300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240227 | 160200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240227 | 160100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240227 | 160000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240227 | 155900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240227 | 155800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240227 | 155700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240227 | 155600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240227 | 155500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240227 | 155400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240227 | 155300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240227 | 155200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240227 | 155100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240227 | 155000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240227 | 154900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240227 | 154800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240227 | 154700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240227 | 154600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240227 | 154500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240227 | 154400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240227 | 154300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 243 | 20240227 | 154200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240227 | 154100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240227 | 154000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240227 | 153900 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240227 | 153800 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240227 | 153700 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240227 | 153600 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240227 | 153500 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240227 | 153400 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240227 | 153300 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240227 | 153200 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240227 | 153100 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240227 | 153000 | 2477102225 | 2995 | 2995 | 2995 | 2995 | 13308 |
| 256 | 20240227 | 152900 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240227 | 152800 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240227 | 152700 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240227 | 152600 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240227 | 152500 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240227 | 152400 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240227 | 152300 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240227 | 152200 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240227 | 152100 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240227 | 152000 | 2437244765 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240227 | 151900 | 2437244765 | 2995 | 3000 | 3000 | 2990 | 1617 |
| 267 | 20240227 | 151800 | 2432402315 | 2990 | 2990 | 2990 | 2990 | 1300 |
| 268 | 20240227 | 151700 | 2428515315 | 2985 | 2985 | 2985 | 2985 | 4068 |
| 269 | 20240227 | 151600 | 2416372335 | 2985 | 3005 | 3005 | 2985 | 2435 |
| 270 | 20240227 | 151500 | 2409079145 | 3005 | 3010 | 3010 | 3005 | 5687 |
| 271 | 20240227 | 151400 | 2391985300 | 3005 | 3005 | 3010 | 3000 | 2698 |
| 272 | 20240227 | 151300 | 2383882905 | 3010 | 3005 | 3015 | 2995 | 4307 |
| 273 | 20240227 | 151200 | 2370934180 | 3015 | 3005 | 3020 | 3005 | 6523 |
| 274 | 20240227 | 151100 | 2351297500 | 3000 | 2995 | 3005 | 2985 | 11539 |
| 275 | 20240227 | 151000 | 2316722075 | 2995 | 2980 | 2995 | 2980 | 3840 |
| 276 | 20240227 | 150900 | 2305246515 | 2985 | 2970 | 2985 | 2970 | 2844 |
| 277 | 20240227 | 150800 | 2296782035 | 2975 | 2950 | 2980 | 2945 | 13499 |
| 278 | 20240227 | 150700 | 2256813480 | 2930 | 2885 | 2930 | 2885 | 17687 |
| 279 | 20240227 | 150600 | 2205289105 | 2885 | 2885 | 2895 | 2885 | 550 |
| 280 | 20240227 | 150500 | 2203702105 | 2895 | 2890 | 2895 | 2890 | 2423 |
| 281 | 20240227 | 150400 | 2196697135 | 2895 | 2900 | 2905 | 2895 | 3751 |
| 282 | 20240227 | 150300 | 2185802340 | 2905 | 2890 | 2905 | 2890 | 3464 |
| 283 | 20240227 | 150200 | 2175772470 | 2890 | 2870 | 2890 | 2870 | 389 |
| 284 | 20240227 | 150100 | 2174652000 | 2855 | 2890 | 2890 | 2855 | 2004 |
| 285 | 20240227 | 150000 | 2168904975 | 2895 | 2895 | 2895 | 2895 | 5 |
| 286 | 20240227 | 145900 | 2168890500 | 2895 | 2895 | 2895 | 2880 | 123 |
| 287 | 20240227 | 145800 | 2168535915 | 2885 | 2900 | 2900 | 2885 | 234 |
| 288 | 20240227 | 145700 | 2167857690 | 2900 | 2910 | 2910 | 2900 | 340 |
| 289 | 20240227 | 145600 | 2166869290 | 2910 | 2905 | 2915 | 2905 | 1903 |
| 290 | 20240227 | 145500 | 2161328765 | 2910 | 2880 | 2915 | 2880 | 5250 |
| 291 | 20240227 | 145400 | 2146090690 | 2885 | 2880 | 2885 | 2880 | 295 |
| 292 | 20240227 | 145300 | 2145240380 | 2880 | 2870 | 2880 | 2870 | 2050 |
| 293 | 20240227 | 145200 | 2139356380 | 2870 | 2870 | 2870 | 2870 | 2000 |
| 294 | 20240227 | 145100 | 2133616380 | 2870 | 2860 | 2870 | 2860 | 1793 |
| 295 | 20240227 | 145000 | 2128479050 | 2865 | 2875 | 2875 | 2865 | 1802 |
| 296 | 20240227 | 144900 | 2123307140 | 2890 | 2895 | 2895 | 2890 | 1063 |
| 297 | 20240227 | 144800 | 2120235045 | 2895 | 2860 | 2895 | 2850 | 1715 |
| 298 | 20240227 | 144700 | 2115327275 | 2860 | 2840 | 2860 | 2840 | 281 |
| 299 | 20240227 | 144600 | 2114524615 | 2850 | 2860 | 2860 | 2840 | 5050 |
| 300 | 20240227 | 144500 | 2100148875 | 2850 | 2860 | 2860 | 2850 | 2544 |
| 301 | 20240227 | 144400 | 2092873085 | 2860 | 2870 | 2895 | 2845 | 6505 |
| 302 | 20240227 | 144300 | 2074272400 | 2870 | 2905 | 2905 | 2870 | 550 |
| 303 | 20240227 | 144200 | 2072687240 | 2885 | 2875 | 2885 | 2870 | 3427 |
| 304 | 20240227 | 144100 | 2062830845 | 2875 | 2875 | 2880 | 2865 | 7841 |
| 305 | 20240227 | 144000 | 2040292630 | 2870 | 2860 | 2875 | 2860 | 287 |
| 306 | 20240227 | 143900 | 2039469095 | 2890 | 2890 | 2890 | 2890 | 20 |
| 307 | 20240227 | 143800 | 2039411295 | 2845 | 2895 | 2895 | 2820 | 26091 |
| 308 | 20240227 | 143700 | 1964995535 | 2895 | 2905 | 2905 | 2895 | 6919 |
| 309 | 20240227 | 143600 | 1944927155 | 2910 | 2910 | 2910 | 2910 | 320 |
| 310 | 20240227 | 143500 | 1943995955 | 2910 | 2910 | 2910 | 2910 | 295 |
| 311 | 20240227 | 143400 | 1943137505 | 2910 | 2910 | 2910 | 2910 | 520 |
| 312 | 20240227 | 143300 | 1941624305 | 2905 | 2915 | 2915 | 2905 | 4263 |
| 313 | 20240227 | 143200 | 1929232360 | 2920 | 2920 | 2920 | 2920 | 24 |
| 314 | 20240227 | 143100 | 1929162280 | 2920 | 2920 | 2920 | 2920 | 8 |
| 315 | 20240227 | 143000 | 1929138920 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20240227 | 142900 | 1929138920 | 2920 | 2920 | 2920 | 2920 | 300 |
| 317 | 20240227 | 142800 | 1928262920 | 2910 | 2910 | 2910 | 2910 | 0 |
| 318 | 20240227 | 142700 | 1928262920 | 2910 | 2915 | 2915 | 2910 | 689 |
| 319 | 20240227 | 142600 | 1926257680 | 2915 | 2915 | 2915 | 2915 | 30 |
| 320 | 20240227 | 142500 | 1926170230 | 2915 | 2915 | 2915 | 2915 | 0 |
| 321 | 20240227 | 142400 | 1926170230 | 2915 | 2915 | 2915 | 2915 | 0 |
| 322 | 20240227 | 142300 | 1926170230 | 2915 | 2920 | 2920 | 2915 | 1311 |
| 323 | 20240227 | 142200 | 1922345125 | 2920 | 2915 | 2920 | 2915 | 196 |
| 324 | 20240227 | 142100 | 1921773240 | 2915 | 2915 | 2915 | 2915 | 25 |
| 325 | 20240227 | 142000 | 1921700365 | 2915 | 2910 | 2915 | 2910 | 895 |
| 326 | 20240227 | 141900 | 1919094420 | 2910 | 2910 | 2910 | 2905 | 12 |
| 327 | 20240227 | 141800 | 1919059505 | 2910 | 2915 | 2915 | 2910 | 1413 |
| 328 | 20240227 | 141700 | 1914947575 | 2910 | 2930 | 2930 | 2910 | 2400 |
| 329 | 20240227 | 141600 | 1907945590 | 2920 | 2920 | 2920 | 2920 | 70 |
| 330 | 20240227 | 141500 | 1907741190 | 2925 | 2920 | 2925 | 2920 | 2266 |
| 331 | 20240227 | 141400 | 1901122720 | 2910 | 2910 | 2910 | 2910 | 150 |
| 332 | 20240227 | 141300 | 1900686220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20240227 | 141200 | 1900686220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 334 | 20240227 | 141100 | 1900686220 | 2910 | 2910 | 2910 | 2910 | 900 |
| 335 | 20240227 | 141000 | 1898067220 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20240227 | 140900 | 1898067220 | 2910 | 2900 | 2910 | 2900 | 2539 |
| 337 | 20240227 | 140800 | 1890680580 | 2905 | 2900 | 2905 | 2900 | 2901 |
| 338 | 20240227 | 140700 | 1882264625 | 2900 | 2935 | 2935 | 2900 | 18521 |
| 339 | 20240227 | 140600 | 1828348575 | 2940 | 2940 | 2940 | 2940 | 300 |
| 340 | 20240227 | 140500 | 1827466575 | 2935 | 2940 | 2940 | 2935 | 7215 |
| 341 | 20240227 | 140400 | 1806285235 | 2940 | 2940 | 2940 | 2940 | 100 |
| 342 | 20240227 | 140300 | 1805991235 | 2945 | 2945 | 2945 | 2945 | 603 |
| 343 | 20240227 | 140200 | 1804215400 | 2945 | 2945 | 2945 | 2945 | 1135 |
| 344 | 20240227 | 140100 | 1800872825 | 2945 | 2950 | 2950 | 2945 | 1013 |
| 345 | 20240227 | 140000 | 1797889510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 346 | 20240227 | 135900 | 1797889510 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20240227 | 135800 | 1797889510 | 2945 | 2945 | 2945 | 2945 | 174 |
| 348 | 20240227 | 135700 | 1797377080 | 2945 | 2945 | 2945 | 2945 | 702 |
| 349 | 20240227 | 135600 | 1795309690 | 2945 | 2955 | 2955 | 2945 | 320 |
| 350 | 20240227 | 135500 | 1794364590 | 2945 | 2950 | 2950 | 2945 | 500 |
| 351 | 20240227 | 135400 | 1792890215 | 2955 | 2950 | 2955 | 2950 | 503 |
| 352 | 20240227 | 135300 | 1791406350 | 2955 | 2955 | 2955 | 2955 | 20 |
| 353 | 20240227 | 135200 | 1791347250 | 2955 | 2955 | 2955 | 2955 | 0 |
| 354 | 20240227 | 135100 | 1791347250 | 2955 | 2955 | 2955 | 2955 | 2 |
| 355 | 20240227 | 135000 | 1791341340 | 2945 | 2950 | 2950 | 2945 | 1085 |
| 356 | 20240227 | 134900 | 1788146005 | 2950 | 2950 | 2950 | 2950 | 415 |
| 357 | 20240227 | 134800 | 1786921755 | 2960 | 2960 | 2960 | 2960 | 1 |
| 358 | 20240227 | 134700 | 1786918795 | 2950 | 2955 | 2955 | 2950 | 2011 |
| 359 | 20240227 | 134600 | 1780982730 | 2960 | 2960 | 2960 | 2960 | 300 |
| 360 | 20240227 | 134500 | 1780094730 | 2960 | 2960 | 2960 | 2960 | 0 |
| 361 | 20240227 | 134400 | 1780094730 | 2960 | 2960 | 2960 | 2960 | 503 |
| 362 | 20240227 | 134300 | 1778605850 | 2960 | 2960 | 2960 | 2960 | 416 |
| 363 | 20240227 | 134200 | 1777374490 | 2960 | 2965 | 2965 | 2960 | 209 |
| 364 | 20240227 | 134100 | 1776755600 | 2965 | 2965 | 2965 | 2965 | 100 |
| 365 | 20240227 | 134000 | 1776459100 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 366 | 20240227 | 133900 | 1773494100 | 2960 | 2960 | 2960 | 2960 | 0 |
| 367 | 20240227 | 133800 | 1773494100 | 2960 | 2960 | 2960 | 2960 | 30 |
| 368 | 20240227 | 133700 | 1773405300 | 2965 | 2965 | 2965 | 2965 | 100 |
| 369 | 20240227 | 133600 | 1773108800 | 2965 | 2965 | 2965 | 2965 | 0 |
| 370 | 20240227 | 133500 | 1773108800 | 2965 | 2960 | 2965 | 2960 | 954 |
| 371 | 20240227 | 133400 | 1770284835 | 2960 | 2960 | 2960 | 2960 | 224 |
| 372 | 20240227 | 133300 | 1769621795 | 2965 | 2965 | 2965 | 2965 | 2 |
| 373 | 20240227 | 133200 | 1769615865 | 2960 | 2960 | 2960 | 2960 | 2333 |
| 374 | 20240227 | 133100 | 1762710185 | 2960 | 2960 | 2960 | 2960 | 756 |
| 375 | 20240227 | 133000 | 1760472425 | 2960 | 2960 | 2960 | 2955 | 742 |
| 376 | 20240227 | 132900 | 1758276155 | 2960 | 2960 | 2960 | 2960 | 369 |
| 377 | 20240227 | 132800 | 1757183915 | 2960 | 2960 | 2960 | 2960 | 31 |
| 378 | 20240227 | 132700 | 1757092155 | 2960 | 2960 | 2960 | 2960 | 69 |
| 379 | 20240227 | 132600 | 1756887915 | 2960 | 2960 | 2960 | 2960 | 611 |
| 380 | 20240227 | 132500 | 1755079355 | 2960 | 2960 | 2960 | 2960 | 100 |
| 381 | 20240227 | 132400 | 1754783355 | 2960 | 2960 | 2960 | 2960 | 278 |
| 382 | 20240227 | 132300 | 1753960475 | 2950 | 2950 | 2950 | 2950 | 0 |
| 383 | 20240227 | 132200 | 1753960475 | 2950 | 2960 | 2960 | 2950 | 1822 |
| 384 | 20240227 | 132100 | 1748580330 | 2955 | 2960 | 2960 | 2955 | 500 |
| 385 | 20240227 | 132000 | 1747100445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 386 | 20240227 | 131900 | 1747100445 | 2960 | 2960 | 2960 | 2960 | 400 |
| 387 | 20240227 | 131800 | 1745916445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 388 | 20240227 | 131700 | 1745916445 | 2960 | 2960 | 2960 | 2960 | 133 |
| 389 | 20240227 | 131600 | 1745522765 | 2960 | 2960 | 2960 | 2960 | 50 |
| 390 | 20240227 | 131500 | 1745374765 | 2955 | 2955 | 2955 | 2955 | 0 |
| 391 | 20240227 | 131400 | 1745374765 | 2955 | 2955 | 2955 | 2955 | 77 |
| 392 | 20240227 | 131300 | 1745147230 | 2955 | 2960 | 2960 | 2955 | 59 |
| 393 | 20240227 | 131200 | 1744972840 | 2960 | 2960 | 2960 | 2960 | 1 |
| 394 | 20240227 | 131100 | 1744969880 | 2960 | 2960 | 2960 | 2960 | 0 |
| 395 | 20240227 | 131000 | 1744969880 | 2960 | 2960 | 2960 | 2960 | 100 |
| 396 | 20240227 | 130900 | 1744673880 | 2960 | 2955 | 2960 | 2955 | 100 |
| 397 | 20240227 | 130800 | 1744378320 | 2940 | 2940 | 2940 | 2940 | 0 |
| 398 | 20240227 | 130700 | 1744378320 | 2940 | 2950 | 2950 | 2935 | 3628 |
| 399 | 20240227 | 130600 | 1733709140 | 2950 | 2950 | 2950 | 2950 | 1767 |
| 400 | 20240227 | 130500 | 1728496490 | 2950 | 2950 | 2950 | 2950 | 150 |
| 401 | 20240227 | 130400 | 1728053990 | 2950 | 2950 | 2950 | 2950 | 23 |
| 402 | 20240227 | 130300 | 1727986140 | 2945 | 2950 | 2950 | 2945 | 912 |
| 403 | 20240227 | 130200 | 1725298790 | 2950 | 2950 | 2950 | 2950 | 735 |
| 404 | 20240227 | 130100 | 1723130540 | 2950 | 2965 | 2965 | 2950 | 7194 |
| 405 | 20240227 | 130000 | 1701882775 | 2965 | 2965 | 2965 | 2965 | 877 |
| 406 | 20240227 | 125900 | 1699282470 | 2965 | 2965 | 2965 | 2965 | 1425 |
| 407 | 20240227 | 125800 | 1695057345 | 2970 | 2970 | 2970 | 2970 | 2 |
| 408 | 20240227 | 125700 | 1695051405 | 2970 | 2970 | 2970 | 2970 | 1050 |
| 409 | 20240227 | 125600 | 1691932905 | 2970 | 2975 | 2975 | 2970 | 194 |
| 410 | 20240227 | 125500 | 1691355760 | 2975 | 2975 | 2975 | 2975 | 0 |
| 411 | 20240227 | 125400 | 1691355760 | 2975 | 2975 | 2975 | 2975 | 405 |
| 412 | 20240227 | 125300 | 1690150885 | 2975 | 2975 | 2975 | 2975 | 20 |
| 413 | 20240227 | 125200 | 1690091385 | 2980 | 2980 | 2980 | 2980 | 0 |
| 414 | 20240227 | 125100 | 1690091385 | 2980 | 2980 | 2980 | 2970 | 521 |
| 415 | 20240227 | 125000 | 1688542805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 416 | 20240227 | 124900 | 1688542805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 417 | 20240227 | 124800 | 1688542805 | 2985 | 2985 | 2985 | 2985 | 0 |
| 418 | 20240227 | 124700 | 1688542805 | 2985 | 2985 | 2985 | 2985 | 201 |
| 419 | 20240227 | 124600 | 1687942820 | 2985 | 2985 | 2985 | 2985 | 0 |
| 420 | 20240227 | 124500 | 1687942820 | 2985 | 2985 | 2985 | 2985 | 100 |
| 421 | 20240227 | 124400 | 1687644320 | 2985 | 2985 | 2985 | 2985 | 1 |
| 422 | 20240227 | 124300 | 1687641335 | 2970 | 2970 | 2970 | 2970 | 105 |
| 423 | 20240227 | 124200 | 1687329485 | 2970 | 2970 | 2970 | 2970 | 35 |
| 424 | 20240227 | 124100 | 1687225535 | 2985 | 2985 | 2985 | 2985 | 30 |
| 425 | 20240227 | 124000 | 1687135985 | 2985 | 2985 | 2985 | 2985 | 2 |
| 426 | 20240227 | 123900 | 1687130015 | 2985 | 2985 | 2985 | 2985 | 0 |
| 427 | 20240227 | 123800 | 1687130015 | 2985 | 2985 | 2985 | 2985 | 25 |
| 428 | 20240227 | 123700 | 1687055390 | 2985 | 2975 | 2985 | 2975 | 500 |
| 429 | 20240227 | 123600 | 1685565645 | 2965 | 2965 | 2965 | 2965 | 392 |
| 430 | 20240227 | 123500 | 1684403365 | 2960 | 2960 | 2960 | 2960 | 761 |
| 431 | 20240227 | 123400 | 1682150805 | 2960 | 2960 | 2960 | 2960 | 526 |
| 432 | 20240227 | 123300 | 1680593845 | 2965 | 2960 | 2965 | 2960 | 169 |
| 433 | 20240227 | 123200 | 1680092810 | 2960 | 2960 | 2960 | 2960 | 0 |
| 434 | 20240227 | 123100 | 1680092810 | 2960 | 2965 | 2965 | 2960 | 810 |
| 435 | 20240227 | 123000 | 1677695160 | 2965 | 2965 | 2965 | 2965 | 79 |
| 436 | 20240227 | 122900 | 1677460925 | 2960 | 2960 | 2960 | 2960 | 0 |
| 437 | 20240227 | 122800 | 1677460925 | 2960 | 2960 | 2960 | 2960 | 300 |
| 438 | 20240227 | 122700 | 1676572925 | 2960 | 2960 | 2960 | 2960 | 1 |
| 439 | 20240227 | 122600 | 1676569965 | 2965 | 2965 | 2965 | 2965 | 71 |
| 440 | 20240227 | 122500 | 1676359450 | 2965 | 2965 | 2965 | 2960 | 324 |
| 441 | 20240227 | 122400 | 1675400155 | 2960 | 2960 | 2960 | 2960 | 100 |
| 442 | 20240227 | 122300 | 1675104155 | 2960 | 2960 | 2960 | 2960 | 312 |
| 443 | 20240227 | 122200 | 1674180635 | 2955 | 2955 | 2955 | 2955 | 0 |
| 444 | 20240227 | 122100 | 1674180635 | 2955 | 2945 | 2955 | 2945 | 1131 |
| 445 | 20240227 | 122000 | 1670843380 | 2950 | 2950 | 2950 | 2950 | 59 |
| 446 | 20240227 | 121900 | 1670669330 | 2945 | 2945 | 2945 | 2945 | 109 |
| 447 | 20240227 | 121800 | 1670348325 | 2945 | 2945 | 2945 | 2945 | 0 |
| 448 | 20240227 | 121700 | 1670348325 | 2945 | 2945 | 2945 | 2940 | 2300 |
| 449 | 20240227 | 121600 | 1663584330 | 2945 | 2945 | 2945 | 2940 | 4040 |
| 450 | 20240227 | 121500 | 1651696530 | 2945 | 2945 | 2950 | 2945 | 4241 |
| 451 | 20240227 | 121400 | 1639191230 | 2950 | 2950 | 2950 | 2950 | 2 |
| 452 | 20240227 | 121300 | 1639185330 | 2950 | 2945 | 2950 | 2945 | 22 |
| 453 | 20240227 | 121200 | 1639120440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 454 | 20240227 | 121100 | 1639120440 | 2950 | 2950 | 2950 | 2950 | 0 |
| 455 | 20240227 | 121000 | 1639120440 | 2950 | 2950 | 2950 | 2950 | 937 |
| 456 | 20240227 | 120900 | 1636356290 | 2950 | 2950 | 2950 | 2950 | 232 |
| 457 | 20240227 | 120800 | 1635671890 | 2950 | 2955 | 2955 | 2950 | 400 |
| 458 | 20240227 | 120700 | 1634491450 | 2955 | 2945 | 2955 | 2945 | 871 |
| 459 | 20240227 | 120600 | 1631922145 | 2945 | 2945 | 2945 | 2945 | 20 |
| 460 | 20240227 | 120500 | 1631863245 | 2945 | 2945 | 2945 | 2945 | 1000 |
| 461 | 20240227 | 120400 | 1628918245 | 2950 | 2950 | 2950 | 2950 | 874 |
| 462 | 20240227 | 120300 | 1626339945 | 2950 | 2950 | 2950 | 2950 | 12 |
| 463 | 20240227 | 120200 | 1626304545 | 2950 | 2950 | 2950 | 2950 | 20 |
| 464 | 20240227 | 120100 | 1626245545 | 2955 | 2960 | 2960 | 2955 | 61 |
| 465 | 20240227 | 120000 | 1626065035 | 2960 | 2965 | 2965 | 2960 | 3962 |
| 466 | 20240227 | 115900 | 1614332510 | 2960 | 2970 | 2970 | 2960 | 3448 |
| 467 | 20240227 | 115800 | 1604124350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 468 | 20240227 | 115700 | 1604124350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 469 | 20240227 | 115600 | 1604124350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 470 | 20240227 | 115500 | 1604124350 | 2960 | 2960 | 2960 | 2960 | 0 |
| 471 | 20240227 | 115400 | 1604124350 | 2960 | 2970 | 2970 | 2960 | 1335 |
| 472 | 20240227 | 115300 | 1600167145 | 2970 | 2970 | 2970 | 2970 | 0 |
| 473 | 20240227 | 115200 | 1600167145 | 2970 | 2970 | 2970 | 2970 | 1117 |
| 474 | 20240227 | 115100 | 1596849655 | 2985 | 2985 | 2985 | 2985 | 2 |
| 475 | 20240227 | 115000 | 1596843685 | 2990 | 2970 | 2990 | 2970 | 22 |
| 476 | 20240227 | 114900 | 1596777965 | 2970 | 2970 | 2970 | 2970 | 200 |
| 477 | 20240227 | 114800 | 1596183965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 478 | 20240227 | 114700 | 1596183965 | 2990 | 2990 | 2990 | 2990 | 0 |
| 479 | 20240227 | 114600 | 1596183965 | 2990 | 2985 | 2990 | 2970 | 405 |
| 480 | 20240227 | 114500 | 1594973130 | 2990 | 2990 | 2990 | 2990 | 0 |
| 481 | 20240227 | 114400 | 1594973130 | 2990 | 2950 | 2990 | 2950 | 1130 |
| 482 | 20240227 | 114300 | 1591623610 | 2950 | 2955 | 2955 | 2950 | 1402 |
| 483 | 20240227 | 114200 | 1587487410 | 2955 | 2955 | 2955 | 2955 | 650 |
| 484 | 20240227 | 114100 | 1585566660 | 2950 | 2950 | 2950 | 2950 | 0 |
| 485 | 20240227 | 114000 | 1585566660 | 2950 | 2965 | 2965 | 2950 | 19 |
| 486 | 20240227 | 113900 | 1585510595 | 2965 | 2950 | 2965 | 2950 | 6 |
| 487 | 20240227 | 113800 | 1585492880 | 2950 | 2955 | 2955 | 2945 | 6560 |
| 488 | 20240227 | 113700 | 1566140175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 489 | 20240227 | 113600 | 1566140175 | 2950 | 2950 | 2950 | 2950 | 0 |
| 490 | 20240227 | 113500 | 1566140175 | 2950 | 2950 | 2950 | 2950 | 350 |
| 491 | 20240227 | 113400 | 1565107675 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 492 | 20240227 | 113300 | 1562157675 | 2950 | 2950 | 2950 | 2950 | 3500 |
| 493 | 20240227 | 113200 | 1551832675 | 2950 | 2955 | 2955 | 2950 | 7292 |
| 494 | 20240227 | 113100 | 1530321020 | 2950 | 2950 | 2950 | 2950 | 1918 |
| 495 | 20240227 | 113000 | 1524662920 | 2950 | 2955 | 2955 | 2950 | 1544 |
| 496 | 20240227 | 112900 | 1520107995 | 2955 | 2960 | 2960 | 2955 | 2898 |
| 497 | 20240227 | 112800 | 1511542710 | 2960 | 2955 | 2965 | 2955 | 3201 |
| 498 | 20240227 | 112700 | 1502083545 | 2955 | 2960 | 2960 | 2955 | 5068 |
| 499 | 20240227 | 112600 | 1487095265 | 2965 | 2970 | 2970 | 2965 | 2726 |
| 500 | 20240227 | 112500 | 1479004070 | 2970 | 2980 | 2980 | 2970 | 9407 |
| 501 | 20240227 | 112400 | 1450997495 | 2985 | 2985 | 2985 | 2985 | 0 |
| 502 | 20240227 | 112300 | 1450997495 | 2985 | 2985 | 2985 | 2985 | 1145 |
| 503 | 20240227 | 112200 | 1447579670 | 2985 | 2985 | 2985 | 2985 | 2897 |
| 504 | 20240227 | 112100 | 1438932125 | 2985 | 2985 | 2985 | 2985 | 56 |
| 505 | 20240227 | 112000 | 1438764965 | 2985 | 2985 | 2985 | 2980 | 298 |
| 506 | 20240227 | 111900 | 1437876350 | 2980 | 2980 | 2985 | 2980 | 3053 |
| 507 | 20240227 | 111800 | 1428778220 | 2985 | 2985 | 2985 | 2985 | 152 |
| 508 | 20240227 | 111700 | 1428324500 | 2985 | 2995 | 2995 | 2985 | 1610 |
| 509 | 20240227 | 111600 | 1423517550 | 2985 | 2985 | 2985 | 2985 | 0 |
| 510 | 20240227 | 111500 | 1423517550 | 2985 | 2985 | 2985 | 2985 | 1500 |
| 511 | 20240227 | 111400 | 1419040050 | 2985 | 3000 | 3000 | 2985 | 1761 |
| 512 | 20240227 | 111300 | 1413781595 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 513 | 20240227 | 111200 | 1410781595 | 3005 | 3005 | 3005 | 3005 | 0 |
| 514 | 20240227 | 111100 | 1410781595 | 3005 | 3005 | 3005 | 3005 | 0 |
| 515 | 20240227 | 111000 | 1410781595 | 3005 | 3005 | 3005 | 3005 | 3015 |
| 516 | 20240227 | 110900 | 1401721520 | 3005 | 2990 | 3005 | 2990 | 3711 |
| 517 | 20240227 | 110800 | 1390569980 | 2990 | 2990 | 2990 | 2990 | 1841 |
| 518 | 20240227 | 110700 | 1385065390 | 2990 | 2990 | 2990 | 2990 | 8000 |
| 519 | 20240227 | 110600 | 1361145390 | 2995 | 2990 | 3000 | 2990 | 4786 |
| 520 | 20240227 | 110500 | 1346799305 | 2980 | 2990 | 2995 | 2980 | 5525 |
| 521 | 20240227 | 110400 | 1330290390 | 2995 | 3005 | 3005 | 2995 | 1422 |
| 522 | 20240227 | 110300 | 1326021390 | 3000 | 3000 | 3025 | 2995 | 8374 |
| 523 | 20240227 | 110200 | 1300881385 | 2980 | 2970 | 3005 | 2950 | 12140 |
| 524 | 20240227 | 110100 | 1264694875 | 2950 | 2950 | 2950 | 2940 | 5300 |
| 525 | 20240227 | 110000 | 1249097280 | 2950 | 2945 | 2950 | 2945 | 3151 |
| 526 | 20240227 | 105900 | 1239802380 | 2945 | 2950 | 2955 | 2945 | 12836 |
| 527 | 20240227 | 105800 | 1201936470 | 2955 | 2955 | 2955 | 2955 | 764 |
| 528 | 20240227 | 105700 | 1199678850 | 2950 | 2955 | 2955 | 2950 | 1500 |
| 529 | 20240227 | 105600 | 1195253800 | 2950 | 2955 | 2960 | 2950 | 7736 |
| 530 | 20240227 | 105500 | 1172395425 | 2955 | 2960 | 2960 | 2955 | 3920 |
| 531 | 20240227 | 105400 | 1160810295 | 2955 | 2965 | 2965 | 2955 | 9005 |
| 532 | 20240227 | 105300 | 1134179140 | 2960 | 2960 | 2960 | 2960 | 0 |
| 533 | 20240227 | 105200 | 1134179140 | 2960 | 2960 | 2965 | 2960 | 2989 |
| 534 | 20240227 | 105100 | 1125331450 | 2970 | 2960 | 2970 | 2960 | 1196 |
| 535 | 20240227 | 105000 | 1121791190 | 2960 | 2970 | 2970 | 2960 | 927 |
| 536 | 20240227 | 104900 | 1119047170 | 2960 | 2965 | 2970 | 2960 | 10681 |
| 537 | 20240227 | 104800 | 1087403345 | 2970 | 2975 | 2975 | 2970 | 2295 |
| 538 | 20240227 | 104700 | 1080583920 | 2970 | 2985 | 2985 | 2970 | 7881 |
| 539 | 20240227 | 104600 | 1057100310 | 2980 | 2980 | 2985 | 2980 | 2498 |
| 540 | 20240227 | 104500 | 1049652720 | 2985 | 2985 | 2985 | 2980 | 1419 |
| 541 | 20240227 | 104400 | 1045417010 | 2990 | 2990 | 2990 | 2980 | 2035 |
| 542 | 20240227 | 104300 | 1039348980 | 2985 | 2990 | 2990 | 2985 | 13981 |
| 543 | 20240227 | 104200 | 997615150 | 2990 | 2990 | 2990 | 2985 | 1420 |
| 544 | 20240227 | 104100 | 993375355 | 2985 | 2990 | 2990 | 2985 | 1673 |
| 545 | 20240227 | 104000 | 988373095 | 2990 | 2990 | 2990 | 2990 | 2541 |
| 546 | 20240227 | 103900 | 980775505 | 2985 | 2985 | 2990 | 2985 | 3613 |
| 547 | 20240227 | 103800 | 969972660 | 2985 | 2995 | 2995 | 2985 | 1738 |
| 548 | 20240227 | 103700 | 964774445 | 2995 | 2990 | 2995 | 2990 | 123 |
| 549 | 20240227 | 103600 | 964406575 | 2985 | 2985 | 2990 | 2985 | 9217 |
| 550 | 20240227 | 103500 | 936891240 | 2975 | 2975 | 2975 | 2975 | 117 |
| 551 | 20240227 | 103400 | 936543165 | 2975 | 2970 | 2975 | 2965 | 1650 |
| 552 | 20240227 | 103300 | 931642760 | 2965 | 2985 | 2985 | 2965 | 3124 |
| 553 | 20240227 | 103200 | 922367235 | 2985 | 2980 | 2985 | 2970 | 10734 |
| 554 | 20240227 | 103100 | 890435760 | 2980 | 2985 | 2985 | 2980 | 883 |
| 555 | 20240227 | 103000 | 887801510 | 2985 | 2980 | 2985 | 2980 | 2988 |
| 556 | 20240227 | 102900 | 878897265 | 2980 | 2990 | 2990 | 2980 | 4147 |
| 557 | 20240227 | 102800 | 866518410 | 2985 | 2985 | 2985 | 2985 | 8 |
| 558 | 20240227 | 102700 | 866494530 | 2990 | 2985 | 2990 | 2985 | 1668 |
| 559 | 20240227 | 102600 | 861515015 | 2985 | 2990 | 2990 | 2985 | 1999 |
| 560 | 20240227 | 102500 | 855547830 | 2985 | 2990 | 2990 | 2985 | 1093 |
| 561 | 20240227 | 102400 | 852282860 | 2990 | 2990 | 2990 | 2985 | 1400 |
| 562 | 20240227 | 102300 | 848100360 | 2995 | 2995 | 2995 | 2990 | 117 |
| 563 | 20240227 | 102200 | 847750445 | 2995 | 2990 | 2995 | 2990 | 1626 |
| 564 | 20240227 | 102100 | 842888675 | 2990 | 2990 | 2990 | 2990 | 155 |
| 565 | 20240227 | 102000 | 842425225 | 2985 | 2990 | 2990 | 2985 | 2224 |
| 566 | 20240227 | 101900 | 835783535 | 2990 | 2990 | 2990 | 2990 | 834 |
| 567 | 20240227 | 101800 | 833289875 | 2990 | 2990 | 2990 | 2990 | 546 |
| 568 | 20240227 | 101700 | 831657335 | 2990 | 2995 | 2995 | 2990 | 2883 |
| 569 | 20240227 | 101600 | 823035565 | 2995 | 2990 | 2995 | 2990 | 150 |
| 570 | 20240227 | 101500 | 822586815 | 2995 | 2995 | 2995 | 2995 | 540 |
| 571 | 20240227 | 101400 | 820969515 | 2995 | 2995 | 2995 | 2995 | 1443 |
| 572 | 20240227 | 101300 | 816647730 | 2995 | 3000 | 3000 | 2995 | 1608 |
| 573 | 20240227 | 101200 | 811828735 | 3000 | 3000 | 3000 | 3000 | 202 |
| 574 | 20240227 | 101100 | 811222735 | 2995 | 2995 | 2995 | 2990 | 2648 |
| 575 | 20240227 | 101000 | 803292025 | 3000 | 3000 | 3000 | 3000 | 6 |
| 576 | 20240227 | 100900 | 803274025 | 2995 | 3000 | 3000 | 2995 | 1192 |
| 577 | 20240227 | 100800 | 799701790 | 3000 | 3000 | 3000 | 3000 | 1163 |
| 578 | 20240227 | 100700 | 796212790 | 3000 | 2995 | 3000 | 2995 | 674 |
| 579 | 20240227 | 100600 | 794193345 | 2990 | 2990 | 2990 | 2990 | 1314 |
| 580 | 20240227 | 100500 | 790264485 | 2985 | 2995 | 3000 | 2985 | 4057 |
| 581 | 20240227 | 100400 | 778123365 | 2995 | 2995 | 2995 | 2995 | 975 |
| 582 | 20240227 | 100300 | 775203240 | 2995 | 3000 | 3000 | 2995 | 1692 |
| 583 | 20240227 | 100200 | 770128760 | 3000 | 3005 | 3010 | 3000 | 1394 |
| 584 | 20240227 | 100100 | 765944385 | 3005 | 3005 | 3005 | 3005 | 114 |
| 585 | 20240227 | 100000 | 765601815 | 3005 | 3005 | 3005 | 3005 | 0 |
| 586 | 20240227 | 095900 | 765601815 | 3005 | 3005 | 3005 | 3005 | 396 |
| 587 | 20240227 | 095800 | 764411835 | 3005 | 3005 | 3005 | 3005 | 5 |
| 588 | 20240227 | 095700 | 764396810 | 3000 | 3030 | 3030 | 3000 | 3755 |
| 589 | 20240227 | 095600 | 753130745 | 3030 | 3030 | 3030 | 3030 | 18 |
| 590 | 20240227 | 095500 | 753076205 | 3010 | 3040 | 3040 | 3000 | 2035 |
| 591 | 20240227 | 095400 | 746944925 | 3040 | 3040 | 3040 | 3040 | 934 |
| 592 | 20240227 | 095300 | 744105565 | 3045 | 3000 | 3045 | 3000 | 1288 |
| 593 | 20240227 | 095200 | 740203585 | 3000 | 3010 | 3010 | 2985 | 12665 |
| 594 | 20240227 | 095100 | 702261695 | 3015 | 3015 | 3015 | 3015 | 824 |
| 595 | 20240227 | 095000 | 699777335 | 3015 | 3015 | 3015 | 3015 | 370 |
| 596 | 20240227 | 094900 | 698661785 | 3015 | 3015 | 3015 | 3010 | 140 |
| 597 | 20240227 | 094800 | 698239690 | 3015 | 3015 | 3015 | 3005 | 510 |
| 598 | 20240227 | 094700 | 696702100 | 3005 | 3010 | 3010 | 3005 | 617 |
| 599 | 20240227 | 094600 | 694847700 | 3010 | 3015 | 3015 | 3010 | 1635 |
| 600 | 20240227 | 094500 | 689918845 | 3010 | 3015 | 3015 | 3010 | 150 |
| 601 | 20240227 | 094400 | 689466635 | 3010 | 3010 | 3010 | 3010 | 2001 |
| 602 | 20240227 | 094300 | 683443625 | 3010 | 3010 | 3010 | 3010 | 1 |
| 603 | 20240227 | 094200 | 683440615 | 3015 | 3025 | 3025 | 3010 | 460 |
| 604 | 20240227 | 094100 | 682054840 | 3025 | 3025 | 3025 | 3025 | 256 |
| 605 | 20240227 | 094000 | 681280440 | 3025 | 3015 | 3025 | 3015 | 2936 |
| 606 | 20240227 | 093900 | 672428380 | 3015 | 3000 | 3015 | 3000 | 3541 |
| 607 | 20240227 | 093800 | 661790845 | 2990 | 2980 | 2990 | 2975 | 12293 |
| 608 | 20240227 | 093700 | 625067180 | 2980 | 2985 | 2985 | 2980 | 7838 |
| 609 | 20240227 | 093600 | 601687940 | 2985 | 2995 | 2995 | 2985 | 4843 |
| 610 | 20240227 | 093500 | 587207525 | 2995 | 2995 | 2995 | 2990 | 4207 |
| 611 | 20240227 | 093400 | 574608010 | 3000 | 3000 | 3000 | 2995 | 9342 |
| 612 | 20240227 | 093300 | 546606800 | 3000 | 3005 | 3005 | 3000 | 1122 |
| 613 | 20240227 | 093200 | 543236690 | 3010 | 3010 | 3010 | 3005 | 1926 |
| 614 | 20240227 | 093100 | 537444430 | 3005 | 3005 | 3010 | 3005 | 3102 |
| 615 | 20240227 | 093000 | 528119555 | 3005 | 3020 | 3020 | 3005 | 12826 |
| 616 | 20240227 | 092900 | 489479530 | 3020 | 3020 | 3020 | 3020 | 1331 |
| 617 | 20240227 | 092800 | 485459910 | 3020 | 3025 | 3025 | 3020 | 2698 |
| 618 | 20240227 | 092700 | 477309200 | 3020 | 3020 | 3025 | 3020 | 8529 |
| 619 | 20240227 | 092600 | 451536835 | 3020 | 3020 | 3025 | 3020 | 3019 |
| 620 | 20240227 | 092500 | 442418260 | 3020 | 3020 | 3025 | 3020 | 3820 |
| 621 | 20240227 | 092400 | 430881855 | 3020 | 3030 | 3030 | 3020 | 5345 |
| 622 | 20240227 | 092300 | 414732170 | 3030 | 3030 | 3030 | 3025 | 735 |
| 623 | 20240227 | 092200 | 412507320 | 3040 | 3040 | 3045 | 3040 | 1363 |
| 624 | 20240227 | 092100 | 408363795 | 3045 | 3045 | 3045 | 3040 | 1812 |
| 625 | 20240227 | 092000 | 402846355 | 3045 | 3020 | 3045 | 3020 | 10021 |
| 626 | 20240227 | 091900 | 372533605 | 3020 | 3025 | 3025 | 3020 | 489 |
| 627 | 20240227 | 091800 | 371056630 | 3040 | 3045 | 3050 | 3015 | 22776 |
| 628 | 20240227 | 091700 | 302146075 | 3045 | 3055 | 3055 | 3045 | 3303 |
| 629 | 20240227 | 091600 | 292078035 | 3055 | 3055 | 3055 | 3050 | 2676 |
| 630 | 20240227 | 091500 | 283908430 | 3055 | 3055 | 3065 | 3055 | 263 |
| 631 | 20240227 | 091400 | 283103120 | 3065 | 3050 | 3065 | 3050 | 5067 |
| 632 | 20240227 | 091300 | 267638680 | 3050 | 3050 | 3050 | 3050 | 5050 |
| 633 | 20240227 | 091200 | 252236180 | 3055 | 3060 | 3060 | 3055 | 12837 |
| 634 | 20240227 | 091100 | 213015245 | 3065 | 3065 | 3065 | 3065 | 2127 |
| 635 | 20240227 | 091000 | 206495990 | 3065 | 3070 | 3070 | 3065 | 2603 |
| 636 | 20240227 | 090900 | 198512605 | 3065 | 3090 | 3090 | 3065 | 8747 |
| 637 | 20240227 | 090800 | 171627315 | 3090 | 3105 | 3105 | 3090 | 20577 |
| 638 | 20240227 | 090700 | 107838565 | 3105 | 3115 | 3120 | 3105 | 1631 |
| 639 | 20240227 | 090600 | 102757240 | 3100 | 3090 | 3120 | 3090 | 2925 |
| 640 | 20240227 | 090500 | 93686010 | 3085 | 3085 | 3090 | 3085 | 310 |
| 641 | 20240227 | 090400 | 92729160 | 3085 | 3090 | 3090 | 3080 | 5315 |
| 642 | 20240227 | 090300 | 76347345 | 3080 | 3080 | 3090 | 3080 | 1472 |
| 643 | 20240227 | 090200 | 71813565 | 3080 | 3085 | 3090 | 3080 | 7411 |
| 644 | 20240227 | 090100 | 48971740 | 3090 | 3090 | 3090 | 3090 | 2621 |
| 645 | 20240227 | 090000 | 40872850 | 3090 | 3110 | 3110 | 3090 | 12207 |