32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 3 | 20240313 | 194200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240313 | 194100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240313 | 194000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240313 | 193900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240313 | 193800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240313 | 193700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240313 | 193600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240313 | 193500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240313 | 193400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240313 | 193300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240313 | 193200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240313 | 193100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240313 | 193000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240313 | 192900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240313 | 192800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240313 | 192700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240313 | 192600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240313 | 192500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240313 | 192400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240313 | 192300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240313 | 192200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240313 | 192100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240313 | 192000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240313 | 191900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240313 | 191800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240313 | 191700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240313 | 191600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240313 | 191500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240313 | 191400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240313 | 191300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 33 | 20240313 | 191200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240313 | 191100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240313 | 191000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240313 | 190900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240313 | 190800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240313 | 190700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240313 | 190600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240313 | 190500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240313 | 190400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240313 | 190300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240313 | 190200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240313 | 190100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240313 | 190000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240313 | 185900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240313 | 185800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240313 | 185700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240313 | 185600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240313 | 185500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240313 | 185400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240313 | 185300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240313 | 185200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240313 | 185100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240313 | 185000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240313 | 184900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240313 | 184800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240313 | 184700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240313 | 184600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240313 | 184500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240313 | 184400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240313 | 184300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 63 | 20240313 | 184200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240313 | 184100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240313 | 184000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240313 | 183900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240313 | 183800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240313 | 183700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240313 | 183600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240313 | 183500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240313 | 183400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240313 | 183300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240313 | 183200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240313 | 183100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240313 | 183000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240313 | 182900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240313 | 182800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240313 | 182700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240313 | 182600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240313 | 182500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240313 | 182400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240313 | 182300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240313 | 182200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240313 | 182100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240313 | 182000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240313 | 181900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240313 | 181800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240313 | 181700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240313 | 181600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240313 | 181500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240313 | 181400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240313 | 181300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 93 | 20240313 | 181200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240313 | 181100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240313 | 181000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240313 | 180900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240313 | 180800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240313 | 180700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240313 | 180600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240313 | 180500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240313 | 180400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240313 | 180300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240313 | 180200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240313 | 180100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240313 | 180000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240313 | 175900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240313 | 175800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240313 | 175700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240313 | 175600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240313 | 175500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240313 | 175400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240313 | 175300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240313 | 175200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240313 | 175100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240313 | 175000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240313 | 174900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240313 | 174800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240313 | 174700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240313 | 174600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240313 | 174500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240313 | 174400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240313 | 174300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 123 | 20240313 | 174200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240313 | 174100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240313 | 174000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240313 | 173900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240313 | 173800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240313 | 173700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240313 | 173600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240313 | 173500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240313 | 173400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240313 | 173300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240313 | 173200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240313 | 173100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240313 | 173000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240313 | 172900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240313 | 172800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240313 | 172700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240313 | 172600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240313 | 172500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240313 | 172400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240313 | 172300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240313 | 172200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240313 | 172100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240313 | 172000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240313 | 171900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240313 | 171800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240313 | 171700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240313 | 171600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240313 | 171500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240313 | 171400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240313 | 171300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 153 | 20240313 | 171200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240313 | 171100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240313 | 171000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240313 | 170900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240313 | 170800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240313 | 170700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240313 | 170600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240313 | 170500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240313 | 170400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240313 | 170300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240313 | 170200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240313 | 170100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240313 | 170000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240313 | 165900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240313 | 165800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240313 | 165700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240313 | 165600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240313 | 165500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240313 | 165400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240313 | 165300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240313 | 165200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240313 | 165100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240313 | 165000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240313 | 164900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240313 | 164800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240313 | 164700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240313 | 164600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240313 | 164500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240313 | 164400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240313 | 164300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 183 | 20240313 | 164200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240313 | 164100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240313 | 164000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240313 | 163900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240313 | 163800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240313 | 163700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240313 | 163600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240313 | 163500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240313 | 163400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240313 | 163300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240313 | 163200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240313 | 163100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240313 | 163000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240313 | 162900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20240313 | 162800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20240313 | 162700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20240313 | 162600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20240313 | 162500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20240313 | 162400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20240313 | 162300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20240313 | 162200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20240313 | 162100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20240313 | 162000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20240313 | 161900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20240313 | 161800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20240313 | 161700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20240313 | 161600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20240313 | 161500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20240313 | 161400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20240313 | 161300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 213 | 20240313 | 161200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20240313 | 161100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20240313 | 161000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20240313 | 160900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20240313 | 160800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20240313 | 160700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20240313 | 160600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20240313 | 160500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20240313 | 160400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20240313 | 160300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20240313 | 160200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20240313 | 160100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 225 | 20240313 | 160000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 226 | 20240313 | 155900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 227 | 20240313 | 155800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 228 | 20240313 | 155700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 229 | 20240313 | 155600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 230 | 20240313 | 155500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 231 | 20240313 | 155400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 232 | 20240313 | 155300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 233 | 20240313 | 155200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 234 | 20240313 | 155100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 235 | 20240313 | 155000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 236 | 20240313 | 154900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 237 | 20240313 | 154800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 238 | 20240313 | 154700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 239 | 20240313 | 154600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 240 | 20240313 | 154500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 241 | 20240313 | 154400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 242 | 20240313 | 154300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 243 | 20240313 | 154200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 244 | 20240313 | 154100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 245 | 20240313 | 154000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 246 | 20240313 | 153900 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 247 | 20240313 | 153800 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 248 | 20240313 | 153700 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 249 | 20240313 | 153600 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 250 | 20240313 | 153500 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 251 | 20240313 | 153400 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 252 | 20240313 | 153300 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 253 | 20240313 | 153200 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 254 | 20240313 | 153100 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 0 |
| 255 | 20240313 | 153000 | 8746763930 | 3475 | 3475 | 3475 | 3475 | 44051 |
| 256 | 20240313 | 152900 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 257 | 20240313 | 152800 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 258 | 20240313 | 152700 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 259 | 20240313 | 152600 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 260 | 20240313 | 152500 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 261 | 20240313 | 152400 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 262 | 20240313 | 152300 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 263 | 20240313 | 152200 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 264 | 20240313 | 152100 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 265 | 20240313 | 152000 | 8593686705 | 3475 | 3475 | 3475 | 3475 | 0 |
| 266 | 20240313 | 151900 | 8593686705 | 3475 | 3505 | 3510 | 3470 | 38468 |
| 267 | 20240313 | 151800 | 8459679800 | 3510 | 3505 | 3510 | 3480 | 40055 |
| 268 | 20240313 | 151700 | 8319945045 | 3505 | 3490 | 3520 | 3490 | 4748 |
| 269 | 20240313 | 151600 | 8303312890 | 3480 | 3490 | 3495 | 3480 | 16507 |
| 270 | 20240313 | 151500 | 8245757040 | 3490 | 3500 | 3505 | 3490 | 4679 |
| 271 | 20240313 | 151400 | 8229379715 | 3505 | 3495 | 3505 | 3495 | 3884 |
| 272 | 20240313 | 151300 | 8215776980 | 3490 | 3485 | 3500 | 3485 | 5390 |
| 273 | 20240313 | 151200 | 8196937285 | 3485 | 3490 | 3495 | 3485 | 3021 |
| 274 | 20240313 | 151100 | 8186403595 | 3500 | 3495 | 3500 | 3485 | 9268 |
| 275 | 20240313 | 151000 | 8154039490 | 3495 | 3500 | 3500 | 3495 | 6934 |
| 276 | 20240313 | 150900 | 8129776735 | 3505 | 3515 | 3515 | 3505 | 8843 |
| 277 | 20240313 | 150800 | 8098765455 | 3510 | 3510 | 3515 | 3510 | 1848 |
| 278 | 20240313 | 150700 | 8092275925 | 3515 | 3520 | 3520 | 3510 | 987 |
| 279 | 20240313 | 150600 | 8088807270 | 3510 | 3515 | 3530 | 3510 | 2011 |
| 280 | 20240313 | 150500 | 8081743955 | 3510 | 3515 | 3515 | 3510 | 1528 |
| 281 | 20240313 | 150400 | 8076374255 | 3510 | 3510 | 3515 | 3510 | 1311 |
| 282 | 20240313 | 150300 | 8071772275 | 3510 | 3510 | 3535 | 3510 | 2368 |
| 283 | 20240313 | 150200 | 8063448745 | 3510 | 3530 | 3530 | 3510 | 4137 |
| 284 | 20240313 | 150100 | 8048910445 | 3515 | 3525 | 3525 | 3515 | 5660 |
| 285 | 20240313 | 150000 | 8028991665 | 3530 | 3520 | 3535 | 3520 | 2494 |
| 286 | 20240313 | 145900 | 8020200575 | 3525 | 3530 | 3535 | 3520 | 2911 |
| 287 | 20240313 | 145800 | 8009936790 | 3540 | 3545 | 3555 | 3535 | 21767 |
| 288 | 20240313 | 145700 | 7932733240 | 3555 | 3555 | 3565 | 3540 | 15635 |
| 289 | 20240313 | 145600 | 7877146435 | 3555 | 3535 | 3555 | 3535 | 36301 |
| 290 | 20240313 | 145500 | 7748353095 | 3535 | 3530 | 3535 | 3525 | 11214 |
| 291 | 20240313 | 145400 | 7708812730 | 3530 | 3535 | 3535 | 3530 | 6040 |
| 292 | 20240313 | 145300 | 7687473405 | 3540 | 3540 | 3540 | 3535 | 853 |
| 293 | 20240313 | 145200 | 7684453905 | 3540 | 3540 | 3540 | 3540 | 4432 |
| 294 | 20240313 | 145100 | 7668764625 | 3540 | 3540 | 3540 | 3540 | 4207 |
| 295 | 20240313 | 145000 | 7653871845 | 3540 | 3530 | 3540 | 3530 | 7577 |
| 296 | 20240313 | 144900 | 7627075400 | 3530 | 3520 | 3535 | 3520 | 10186 |
| 297 | 20240313 | 144800 | 7591105605 | 3520 | 3520 | 3520 | 3505 | 19437 |
| 298 | 20240313 | 144700 | 7522917455 | 3525 | 3525 | 3530 | 3520 | 3640 |
| 299 | 20240313 | 144600 | 7510089175 | 3525 | 3520 | 3525 | 3520 | 5331 |
| 300 | 20240313 | 144500 | 7491315415 | 3520 | 3515 | 3520 | 3515 | 10855 |
| 301 | 20240313 | 144400 | 7453108615 | 3520 | 3520 | 3520 | 3510 | 4492 |
| 302 | 20240313 | 144300 | 7437317225 | 3515 | 3515 | 3520 | 3515 | 3660 |
| 303 | 20240313 | 144200 | 7424444480 | 3515 | 3510 | 3520 | 3510 | 2094 |
| 304 | 20240313 | 144100 | 7417084480 | 3510 | 3515 | 3515 | 3510 | 1715 |
| 305 | 20240313 | 144000 | 7411056940 | 3515 | 3510 | 3515 | 3500 | 9734 |
| 306 | 20240313 | 143900 | 7376953305 | 3515 | 3490 | 3515 | 3490 | 28620 |
| 307 | 20240313 | 143800 | 7276728265 | 3485 | 3470 | 3485 | 3470 | 16988 |
| 308 | 20240313 | 143700 | 7217569645 | 3480 | 3470 | 3480 | 3470 | 3393 |
| 309 | 20240313 | 143600 | 7205795055 | 3470 | 3470 | 3480 | 3470 | 412 |
| 310 | 20240313 | 143500 | 7204365405 | 3470 | 3465 | 3470 | 3465 | 111 |
| 311 | 20240313 | 143400 | 7203980255 | 3480 | 3480 | 3480 | 3480 | 2 |
| 312 | 20240313 | 143300 | 7203973295 | 3480 | 3480 | 3480 | 3460 | 5267 |
| 313 | 20240313 | 143200 | 7185713165 | 3480 | 3485 | 3485 | 3480 | 747 |
| 314 | 20240313 | 143100 | 7183113270 | 3485 | 3475 | 3485 | 3475 | 4989 |
| 315 | 20240313 | 143000 | 7165735190 | 3480 | 3475 | 3480 | 3475 | 5484 |
| 316 | 20240313 | 142900 | 7146652385 | 3475 | 3470 | 3475 | 3470 | 154 |
| 317 | 20240313 | 142800 | 7146117885 | 3470 | 3470 | 3470 | 3470 | 26 |
| 318 | 20240313 | 142700 | 7146027665 | 3475 | 3475 | 3475 | 3475 | 500 |
| 319 | 20240313 | 142600 | 7144290165 | 3470 | 3470 | 3470 | 3470 | 362 |
| 320 | 20240313 | 142500 | 7143034025 | 3470 | 3470 | 3470 | 3470 | 271 |
| 321 | 20240313 | 142400 | 7142093655 | 3470 | 3470 | 3470 | 3470 | 659 |
| 322 | 20240313 | 142300 | 7139806925 | 3470 | 3470 | 3470 | 3470 | 50 |
| 323 | 20240313 | 142200 | 7139633425 | 3470 | 3465 | 3475 | 3465 | 45 |
| 324 | 20240313 | 142100 | 7139477315 | 3465 | 3465 | 3465 | 3465 | 28 |
| 325 | 20240313 | 142000 | 7139380295 | 3460 | 3460 | 3460 | 3460 | 64 |
| 326 | 20240313 | 141900 | 7139158855 | 3460 | 3465 | 3465 | 3460 | 1514 |
| 327 | 20240313 | 141800 | 7133920285 | 3465 | 3465 | 3465 | 3465 | 1101 |
| 328 | 20240313 | 141700 | 7130105320 | 3470 | 3470 | 3470 | 3470 | 999 |
| 329 | 20240313 | 141600 | 7126638790 | 3480 | 3480 | 3480 | 3480 | 1 |
| 330 | 20240313 | 141500 | 7126635310 | 3470 | 3485 | 3485 | 3470 | 1249 |
| 331 | 20240313 | 141400 | 7122297575 | 3480 | 3480 | 3480 | 3480 | 131 |
| 332 | 20240313 | 141300 | 7121841695 | 3480 | 3470 | 3480 | 3465 | 1280 |
| 333 | 20240313 | 141200 | 7117401445 | 3480 | 3480 | 3480 | 3470 | 1728 |
| 334 | 20240313 | 141100 | 7111390005 | 3480 | 3480 | 3480 | 3470 | 2040 |
| 335 | 20240313 | 141000 | 7104298265 | 3480 | 3485 | 3485 | 3470 | 1444 |
| 336 | 20240313 | 140900 | 7099274215 | 3485 | 3480 | 3485 | 3470 | 7122 |
| 337 | 20240313 | 140800 | 7074532775 | 3480 | 3480 | 3480 | 3470 | 234 |
| 338 | 20240313 | 140700 | 7073720455 | 3480 | 3480 | 3480 | 3480 | 1000 |
| 339 | 20240313 | 140600 | 7070240455 | 3480 | 3480 | 3480 | 3480 | 1060 |
| 340 | 20240313 | 140500 | 7066551655 | 3480 | 3480 | 3480 | 3470 | 110 |
| 341 | 20240313 | 140400 | 7066169855 | 3480 | 3470 | 3480 | 3465 | 1864 |
| 342 | 20240313 | 140300 | 7059701140 | 3475 | 3480 | 3480 | 3475 | 56 |
| 343 | 20240313 | 140200 | 7059506315 | 3480 | 3475 | 3480 | 3470 | 304 |
| 344 | 20240313 | 140100 | 7058451400 | 3485 | 3485 | 3485 | 3485 | 5 |
| 345 | 20240313 | 140000 | 7058433975 | 3485 | 3485 | 3485 | 3485 | 28 |
| 346 | 20240313 | 135900 | 7058336395 | 3485 | 3485 | 3485 | 3485 | 0 |
| 347 | 20240313 | 135800 | 7058336395 | 3485 | 3485 | 3485 | 3465 | 138 |
| 348 | 20240313 | 135700 | 7057855765 | 3485 | 3465 | 3490 | 3465 | 150 |
| 349 | 20240313 | 135600 | 7057334315 | 3465 | 3490 | 3490 | 3465 | 145 |
| 350 | 20240313 | 135500 | 7056830730 | 3490 | 3485 | 3490 | 3485 | 1359 |
| 351 | 20240313 | 135400 | 7052088320 | 3490 | 3480 | 3490 | 3460 | 2791 |
| 352 | 20240313 | 135300 | 7042357740 | 3480 | 3480 | 3480 | 3460 | 463 |
| 353 | 20240313 | 135200 | 7040747200 | 3480 | 3485 | 3485 | 3455 | 243 |
| 354 | 20240313 | 135100 | 7039902765 | 3485 | 3475 | 3485 | 3455 | 5300 |
| 355 | 20240313 | 135000 | 7021518235 | 3480 | 3470 | 3480 | 3455 | 1146 |
| 356 | 20240313 | 134900 | 7017538625 | 3470 | 3480 | 3480 | 3460 | 1838 |
| 357 | 20240313 | 134800 | 7011171705 | 3475 | 3475 | 3475 | 3465 | 1418 |
| 358 | 20240313 | 134700 | 7006244955 | 3480 | 3485 | 3485 | 3480 | 1566 |
| 359 | 20240313 | 134600 | 7000790275 | 3485 | 3480 | 3490 | 3480 | 7450 |
| 360 | 20240313 | 134500 | 6974824385 | 3480 | 3465 | 3480 | 3455 | 2280 |
| 361 | 20240313 | 134400 | 6966914360 | 3455 | 3460 | 3460 | 3455 | 2515 |
| 362 | 20240313 | 134300 | 6958219960 | 3465 | 3470 | 3470 | 3460 | 636 |
| 363 | 20240313 | 134200 | 6956017720 | 3465 | 3470 | 3470 | 3465 | 41 |
| 364 | 20240313 | 134100 | 6955875455 | 3465 | 3470 | 3470 | 3465 | 101 |
| 365 | 20240313 | 134000 | 6955525485 | 3470 | 3465 | 3470 | 3465 | 337 |
| 366 | 20240313 | 133900 | 6954357330 | 3465 | 3465 | 3465 | 3465 | 210 |
| 367 | 20240313 | 133800 | 6953629680 | 3455 | 3450 | 3455 | 3445 | 3565 |
| 368 | 20240313 | 133700 | 6941328425 | 3450 | 3450 | 3450 | 3450 | 2819 |
| 369 | 20240313 | 133600 | 6931602875 | 3450 | 3450 | 3450 | 3450 | 129 |
| 370 | 20240313 | 133500 | 6931157825 | 3450 | 3455 | 3455 | 3450 | 691 |
| 371 | 20240313 | 133400 | 6928770845 | 3455 | 3455 | 3465 | 3455 | 129 |
| 372 | 20240313 | 133300 | 6928325050 | 3460 | 3455 | 3460 | 3455 | 1401 |
| 373 | 20240313 | 133200 | 6923477595 | 3460 | 3465 | 3465 | 3460 | 4784 |
| 374 | 20240313 | 133100 | 6906923920 | 3465 | 3465 | 3470 | 3465 | 578 |
| 375 | 20240313 | 133000 | 6904921125 | 3465 | 3460 | 3465 | 3460 | 551 |
| 376 | 20240313 | 132900 | 6903014165 | 3460 | 3460 | 3460 | 3455 | 975 |
| 377 | 20240313 | 132800 | 6899643265 | 3485 | 3460 | 3485 | 3460 | 2358 |
| 378 | 20240313 | 132700 | 6891482085 | 3460 | 3455 | 3460 | 3455 | 2384 |
| 379 | 20240313 | 132600 | 6883234465 | 3455 | 3455 | 3455 | 3455 | 933 |
| 380 | 20240313 | 132500 | 6880010950 | 3455 | 3455 | 3455 | 3450 | 654 |
| 381 | 20240313 | 132400 | 6877754365 | 3455 | 3450 | 3455 | 3450 | 1296 |
| 382 | 20240313 | 132300 | 6873282115 | 3450 | 3455 | 3455 | 3450 | 450 |
| 383 | 20240313 | 132200 | 6871729565 | 3450 | 3450 | 3455 | 3450 | 814 |
| 384 | 20240313 | 132100 | 6868919525 | 3455 | 3450 | 3455 | 3450 | 1872 |
| 385 | 20240313 | 132000 | 6862460865 | 3450 | 3455 | 3455 | 3450 | 581 |
| 386 | 20240313 | 131900 | 6860455025 | 3455 | 3460 | 3465 | 3455 | 6155 |
| 387 | 20240313 | 131800 | 6839188750 | 3460 | 3455 | 3490 | 3455 | 1835 |
| 388 | 20240313 | 131700 | 6832803085 | 3455 | 3455 | 3460 | 3455 | 3714 |
| 389 | 20240313 | 131600 | 6819970215 | 3455 | 3460 | 3460 | 3455 | 2876 |
| 390 | 20240313 | 131500 | 6810033335 | 3460 | 3460 | 3460 | 3460 | 500 |
| 391 | 20240313 | 131400 | 6808303335 | 3460 | 3460 | 3460 | 3455 | 1517 |
| 392 | 20240313 | 131300 | 6803054740 | 3455 | 3460 | 3460 | 3455 | 1380 |
| 393 | 20240313 | 131200 | 6798282190 | 3460 | 3465 | 3465 | 3455 | 15627 |
| 394 | 20240313 | 131100 | 6744215565 | 3465 | 3470 | 3470 | 3465 | 208 |
| 395 | 20240313 | 131000 | 6743493840 | 3470 | 3465 | 3485 | 3465 | 639 |
| 396 | 20240313 | 130900 | 6741276840 | 3470 | 3475 | 3475 | 3470 | 1761 |
| 397 | 20240313 | 130800 | 6735163655 | 3470 | 3470 | 3470 | 3470 | 746 |
| 398 | 20240313 | 130700 | 6732575035 | 3470 | 3480 | 3480 | 3470 | 2550 |
| 399 | 20240313 | 130600 | 6723715045 | 3475 | 3485 | 3490 | 3475 | 3584 |
| 400 | 20240313 | 130500 | 6711243040 | 3485 | 3485 | 3490 | 3485 | 605 |
| 401 | 20240313 | 130400 | 6709132615 | 3490 | 3480 | 3490 | 3480 | 52 |
| 402 | 20240313 | 130300 | 6708951390 | 3480 | 3480 | 3480 | 3480 | 51 |
| 403 | 20240313 | 130200 | 6708773910 | 3480 | 3475 | 3480 | 3475 | 1976 |
| 404 | 20240313 | 130100 | 6701902380 | 3480 | 3480 | 3480 | 3475 | 3466 |
| 405 | 20240313 | 130000 | 6689841400 | 3480 | 3480 | 3480 | 3480 | 500 |
| 406 | 20240313 | 125900 | 6688101400 | 3500 | 3500 | 3500 | 3500 | 10 |
| 407 | 20240313 | 125800 | 6688066400 | 3500 | 3485 | 3500 | 3485 | 2815 |
| 408 | 20240313 | 125700 | 6678228330 | 3485 | 3485 | 3485 | 3480 | 4290 |
| 409 | 20240313 | 125600 | 6663295715 | 3485 | 3485 | 3490 | 3485 | 2941 |
| 410 | 20240313 | 125500 | 6653045015 | 3485 | 3500 | 3500 | 3485 | 2055 |
| 411 | 20240313 | 125400 | 6645867820 | 3500 | 3505 | 3515 | 3500 | 2725 |
| 412 | 20240313 | 125300 | 6636316870 | 3505 | 3510 | 3515 | 3505 | 3647 |
| 413 | 20240313 | 125200 | 6623509955 | 3510 | 3510 | 3510 | 3510 | 57 |
| 414 | 20240313 | 125100 | 6623309885 | 3510 | 3505 | 3510 | 3505 | 2418 |
| 415 | 20240313 | 125000 | 6614823905 | 3505 | 3500 | 3510 | 3500 | 5495 |
| 416 | 20240313 | 124900 | 6595578215 | 3500 | 3505 | 3510 | 3500 | 555 |
| 417 | 20240313 | 124800 | 6593634470 | 3505 | 3495 | 3505 | 3495 | 3068 |
| 418 | 20240313 | 124700 | 6582892275 | 3495 | 3485 | 3495 | 3485 | 524 |
| 419 | 20240313 | 124600 | 6581063570 | 3485 | 3485 | 3485 | 3485 | 0 |
| 420 | 20240313 | 124500 | 6581063570 | 3485 | 3485 | 3485 | 3485 | 577 |
| 421 | 20240313 | 124400 | 6579052725 | 3485 | 3490 | 3495 | 3485 | 455 |
| 422 | 20240313 | 124300 | 6577465550 | 3480 | 3485 | 3490 | 3480 | 2307 |
| 423 | 20240313 | 124200 | 6569426640 | 3485 | 3485 | 3485 | 3485 | 26 |
| 424 | 20240313 | 124100 | 6569336030 | 3485 | 3485 | 3485 | 3485 | 687 |
| 425 | 20240313 | 124000 | 6566941835 | 3485 | 3485 | 3485 | 3480 | 825 |
| 426 | 20240313 | 123900 | 6564069285 | 3485 | 3485 | 3485 | 3485 | 120 |
| 427 | 20240313 | 123800 | 6563651085 | 3480 | 3500 | 3505 | 3480 | 11131 |
| 428 | 20240313 | 123700 | 6524780920 | 3505 | 3510 | 3510 | 3500 | 16710 |
| 429 | 20240313 | 123600 | 6466172590 | 3515 | 3515 | 3515 | 3515 | 7319 |
| 430 | 20240313 | 123500 | 6440446305 | 3520 | 3520 | 3520 | 3515 | 552 |
| 431 | 20240313 | 123400 | 6438504270 | 3520 | 3525 | 3525 | 3520 | 2619 |
| 432 | 20240313 | 123300 | 6429277925 | 3520 | 3520 | 3525 | 3510 | 18524 |
| 433 | 20240313 | 123200 | 6364100530 | 3525 | 3525 | 3530 | 3520 | 4466 |
| 434 | 20240313 | 123100 | 6348362095 | 3530 | 3530 | 3530 | 3520 | 3036 |
| 435 | 20240313 | 123000 | 6337654610 | 3530 | 3515 | 3555 | 3515 | 54800 |
| 436 | 20240313 | 122900 | 6143446455 | 3515 | 3510 | 3520 | 3505 | 5128 |
| 437 | 20240313 | 122800 | 6125421315 | 3515 | 3510 | 3520 | 3510 | 8758 |
| 438 | 20240313 | 122700 | 6094636975 | 3510 | 3490 | 3510 | 3490 | 44026 |
| 439 | 20240313 | 122600 | 5940550955 | 3485 | 3485 | 3485 | 3485 | 3071 |
| 440 | 20240313 | 122500 | 5929848520 | 3480 | 3465 | 3485 | 3465 | 5875 |
| 441 | 20240313 | 122400 | 5909417360 | 3465 | 3465 | 3470 | 3460 | 1511 |
| 442 | 20240313 | 122300 | 5904182235 | 3470 | 3470 | 3470 | 3465 | 1524 |
| 443 | 20240313 | 122200 | 5898898805 | 3465 | 3470 | 3470 | 3465 | 1889 |
| 444 | 20240313 | 122100 | 5892353405 | 3470 | 3465 | 3470 | 3465 | 1498 |
| 445 | 20240313 | 122000 | 5887160250 | 3465 | 3470 | 3470 | 3465 | 1103 |
| 446 | 20240313 | 121900 | 5883337350 | 3455 | 3470 | 3470 | 3455 | 211 |
| 447 | 20240313 | 121800 | 5882607445 | 3475 | 3455 | 3475 | 3455 | 5388 |
| 448 | 20240313 | 121700 | 5863930410 | 3450 | 3445 | 3450 | 3445 | 1898 |
| 449 | 20240313 | 121600 | 5857387940 | 3435 | 3435 | 3440 | 3435 | 1777 |
| 450 | 20240313 | 121500 | 5851275870 | 3435 | 3440 | 3440 | 3435 | 293 |
| 451 | 20240313 | 121400 | 5850267960 | 3435 | 3440 | 3440 | 3435 | 588 |
| 452 | 20240313 | 121300 | 5848246050 | 3440 | 3445 | 3445 | 3440 | 461 |
| 453 | 20240313 | 121200 | 5846659305 | 3440 | 3430 | 3440 | 3430 | 1304 |
| 454 | 20240313 | 121100 | 5842176330 | 3440 | 3430 | 3440 | 3430 | 1054 |
| 455 | 20240313 | 121000 | 5838561080 | 3430 | 3430 | 3430 | 3430 | 1311 |
| 456 | 20240313 | 120900 | 5834064350 | 3430 | 3435 | 3435 | 3430 | 47 |
| 457 | 20240313 | 120800 | 5833902960 | 3435 | 3435 | 3435 | 3435 | 1544 |
| 458 | 20240313 | 120700 | 5828599320 | 3435 | 3440 | 3440 | 3435 | 1651 |
| 459 | 20240313 | 120600 | 5822925165 | 3440 | 3435 | 3440 | 3435 | 523 |
| 460 | 20240313 | 120500 | 5821127440 | 3435 | 3440 | 3440 | 3435 | 1576 |
| 461 | 20240313 | 120400 | 5815707230 | 3440 | 3440 | 3450 | 3440 | 2456 |
| 462 | 20240313 | 120300 | 5807255885 | 3445 | 3445 | 3450 | 3440 | 2052 |
| 463 | 20240313 | 120200 | 5800187775 | 3445 | 3445 | 3450 | 3445 | 785 |
| 464 | 20240313 | 120100 | 5797480950 | 3450 | 3450 | 3450 | 3445 | 231 |
| 465 | 20240313 | 120000 | 5796684105 | 3450 | 3450 | 3455 | 3450 | 2199 |
| 466 | 20240313 | 115900 | 5789096190 | 3455 | 3450 | 3455 | 3450 | 228 |
| 467 | 20240313 | 115800 | 5788308715 | 3455 | 3455 | 3455 | 3450 | 470 |
| 468 | 20240313 | 115700 | 5786685020 | 3455 | 3455 | 3455 | 3450 | 999 |
| 469 | 20240313 | 115600 | 5783235345 | 3450 | 3450 | 3450 | 3450 | 478 |
| 470 | 20240313 | 115500 | 5781586245 | 3450 | 3455 | 3460 | 3450 | 3860 |
| 471 | 20240313 | 115400 | 5768252795 | 3455 | 3455 | 3460 | 3455 | 2094 |
| 472 | 20240313 | 115300 | 5761017770 | 3455 | 3455 | 3455 | 3455 | 1243 |
| 473 | 20240313 | 115200 | 5756723205 | 3460 | 3460 | 3460 | 3455 | 626 |
| 474 | 20240313 | 115100 | 5754557340 | 3460 | 3460 | 3460 | 3460 | 285 |
| 475 | 20240313 | 115000 | 5753571240 | 3460 | 3455 | 3460 | 3455 | 372 |
| 476 | 20240313 | 114900 | 5752285215 | 3465 | 3455 | 3465 | 3455 | 766 |
| 477 | 20240313 | 114800 | 5749633585 | 3465 | 3455 | 3470 | 3455 | 1123 |
| 478 | 20240313 | 114700 | 5745744135 | 3460 | 3465 | 3470 | 3455 | 2313 |
| 479 | 20240313 | 114600 | 5737733135 | 3470 | 3465 | 3470 | 3465 | 359 |
| 480 | 20240313 | 114500 | 5736488135 | 3470 | 3460 | 3470 | 3460 | 852 |
| 481 | 20240313 | 114400 | 5733536290 | 3460 | 3465 | 3465 | 3460 | 2326 |
| 482 | 20240313 | 114300 | 5725487830 | 3465 | 3460 | 3465 | 3460 | 1054 |
| 483 | 20240313 | 114200 | 5721836620 | 3465 | 3460 | 3465 | 3460 | 1470 |
| 484 | 20240313 | 114100 | 5716745180 | 3465 | 3470 | 3470 | 3460 | 3222 |
| 485 | 20240313 | 114000 | 5705570380 | 3465 | 3460 | 3465 | 3455 | 8146 |
| 486 | 20240313 | 113900 | 5677358560 | 3465 | 3450 | 3465 | 3450 | 2787 |
| 487 | 20240313 | 113800 | 5667721535 | 3450 | 3450 | 3455 | 3450 | 460 |
| 488 | 20240313 | 113700 | 5666132485 | 3445 | 3445 | 3455 | 3440 | 2672 |
| 489 | 20240313 | 113600 | 5656920630 | 3445 | 3435 | 3445 | 3435 | 472 |
| 490 | 20240313 | 113500 | 5655296500 | 3440 | 3435 | 3440 | 3435 | 1295 |
| 491 | 20240313 | 113400 | 5650842100 | 3440 | 3435 | 3440 | 3435 | 341 |
| 492 | 20240313 | 113300 | 5649670215 | 3435 | 3430 | 3435 | 3430 | 673 |
| 493 | 20240313 | 113200 | 5647359825 | 3430 | 3430 | 3430 | 3430 | 1262 |
| 494 | 20240313 | 113100 | 5643031165 | 3435 | 3430 | 3435 | 3430 | 2354 |
| 495 | 20240313 | 113000 | 5634956215 | 3430 | 3435 | 3440 | 3430 | 1478 |
| 496 | 20240313 | 112900 | 5629882595 | 3435 | 3430 | 3435 | 3430 | 2448 |
| 497 | 20240313 | 112800 | 5621478370 | 3430 | 3440 | 3440 | 3430 | 847 |
| 498 | 20240313 | 112700 | 5618568905 | 3440 | 3440 | 3440 | 3435 | 2222 |
| 499 | 20240313 | 112600 | 5610932275 | 3435 | 3435 | 3440 | 3435 | 2840 |
| 500 | 20240313 | 112500 | 5601169600 | 3435 | 3445 | 3445 | 3435 | 1007 |
| 501 | 20240313 | 112400 | 5597707850 | 3445 | 3435 | 3445 | 3430 | 3709 |
| 502 | 20240313 | 112300 | 5584966840 | 3435 | 3435 | 3440 | 3430 | 2380 |
| 503 | 20240313 | 112200 | 5576787015 | 3435 | 3435 | 3435 | 3435 | 1 |
| 504 | 20240313 | 112100 | 5576783580 | 3440 | 3430 | 3440 | 3430 | 680 |
| 505 | 20240313 | 112000 | 5574450670 | 3435 | 3430 | 3435 | 3425 | 3233 |
| 506 | 20240313 | 111900 | 5563356430 | 3425 | 3435 | 3435 | 3425 | 4999 |
| 507 | 20240313 | 111800 | 5546208665 | 3430 | 3435 | 3435 | 3430 | 2157 |
| 508 | 20240313 | 111700 | 5538805695 | 3435 | 3435 | 3435 | 3430 | 1969 |
| 509 | 20240313 | 111600 | 5532050145 | 3430 | 3440 | 3440 | 3430 | 1840 |
| 510 | 20240313 | 111500 | 5525732420 | 3440 | 3430 | 3440 | 3430 | 888 |
| 511 | 20240313 | 111400 | 5522681125 | 3430 | 3430 | 3430 | 3430 | 75 |
| 512 | 20240313 | 111300 | 5522423875 | 3430 | 3430 | 3430 | 3425 | 1782 |
| 513 | 20240313 | 111200 | 5516311620 | 3435 | 3430 | 3435 | 3425 | 260 |
| 514 | 20240313 | 111100 | 5515420190 | 3425 | 3435 | 3435 | 3425 | 3991 |
| 515 | 20240313 | 111000 | 5501727600 | 3440 | 3430 | 3440 | 3430 | 982 |
| 516 | 20240313 | 110900 | 5498356290 | 3435 | 3430 | 3435 | 3430 | 153 |
| 517 | 20240313 | 110800 | 5497831120 | 3430 | 3435 | 3440 | 3430 | 1524 |
| 518 | 20240313 | 110700 | 5492595440 | 3435 | 3430 | 3440 | 3430 | 544 |
| 519 | 20240313 | 110600 | 5490724850 | 3445 | 3435 | 3445 | 3430 | 2440 |
| 520 | 20240313 | 110500 | 5482348990 | 3435 | 3435 | 3435 | 3430 | 810 |
| 521 | 20240313 | 110400 | 5479566645 | 3435 | 3440 | 3440 | 3430 | 590 |
| 522 | 20240313 | 110300 | 5477542280 | 3435 | 3435 | 3440 | 3435 | 3808 |
| 523 | 20240313 | 110200 | 5464453655 | 3430 | 3430 | 3435 | 3430 | 3180 |
| 524 | 20240313 | 110100 | 5453544755 | 3430 | 3430 | 3440 | 3430 | 683 |
| 525 | 20240313 | 110000 | 5451201905 | 3430 | 3440 | 3445 | 3430 | 865 |
| 526 | 20240313 | 105900 | 5448232360 | 3440 | 3435 | 3445 | 3430 | 4957 |
| 527 | 20240313 | 105800 | 5431217420 | 3445 | 3430 | 3445 | 3425 | 2059 |
| 528 | 20240313 | 105700 | 5424146620 | 3425 | 3435 | 3435 | 3425 | 2703 |
| 529 | 20240313 | 105600 | 5414877705 | 3440 | 3430 | 3440 | 3425 | 3370 |
| 530 | 20240313 | 105500 | 5403311810 | 3435 | 3435 | 3435 | 3430 | 3955 |
| 531 | 20240313 | 105400 | 5389743765 | 3435 | 3435 | 3440 | 3435 | 3664 |
| 532 | 20240313 | 105300 | 5377150355 | 3435 | 3440 | 3440 | 3435 | 1410 |
| 533 | 20240313 | 105200 | 5372300265 | 3435 | 3445 | 3445 | 3430 | 13717 |
| 534 | 20240313 | 105100 | 5325188575 | 3450 | 3450 | 3450 | 3445 | 4239 |
| 535 | 20240313 | 105000 | 5310564355 | 3450 | 3450 | 3455 | 3450 | 1981 |
| 536 | 20240313 | 104900 | 5303728040 | 3455 | 3455 | 3455 | 3450 | 1623 |
| 537 | 20240313 | 104800 | 5298121670 | 3455 | 3455 | 3455 | 3450 | 1247 |
| 538 | 20240313 | 104700 | 5293813290 | 3455 | 3460 | 3460 | 3455 | 206 |
| 539 | 20240313 | 104600 | 5293101545 | 3455 | 3465 | 3470 | 3455 | 842 |
| 540 | 20240313 | 104500 | 5290189085 | 3465 | 3470 | 3475 | 3465 | 1742 |
| 541 | 20240313 | 104400 | 5284139105 | 3470 | 3455 | 3470 | 3455 | 19083 |
| 542 | 20240313 | 104300 | 5217969850 | 3460 | 3460 | 3460 | 3455 | 179 |
| 543 | 20240313 | 104200 | 5217351395 | 3455 | 3450 | 3460 | 3445 | 419 |
| 544 | 20240313 | 104100 | 5215904390 | 3460 | 3445 | 3460 | 3435 | 2291 |
| 545 | 20240313 | 104000 | 5208016530 | 3460 | 3440 | 3460 | 3440 | 564 |
| 546 | 20240313 | 103900 | 5206069070 | 3435 | 3445 | 3460 | 3435 | 10298 |
| 547 | 20240313 | 103800 | 5170623315 | 3445 | 3450 | 3455 | 3445 | 830 |
| 548 | 20240313 | 103700 | 5167760800 | 3455 | 3445 | 3455 | 3440 | 1058 |
| 549 | 20240313 | 103600 | 5164115800 | 3445 | 3445 | 3450 | 3435 | 3249 |
| 550 | 20240313 | 103500 | 5152932380 | 3450 | 3455 | 3455 | 3445 | 1333 |
| 551 | 20240313 | 103400 | 5148335290 | 3455 | 3460 | 3460 | 3455 | 835 |
| 552 | 20240313 | 103300 | 5145447435 | 3460 | 3465 | 3465 | 3455 | 1014 |
| 553 | 20240313 | 103200 | 5141938515 | 3465 | 3460 | 3465 | 3460 | 215 |
| 554 | 20240313 | 103100 | 5141194510 | 3460 | 3460 | 3475 | 3450 | 2555 |
| 555 | 20240313 | 103000 | 5132354560 | 3460 | 3470 | 3475 | 3460 | 2674 |
| 556 | 20240313 | 102900 | 5123091920 | 3475 | 3450 | 3475 | 3440 | 2201 |
| 557 | 20240313 | 102800 | 5115469970 | 3440 | 3460 | 3460 | 3440 | 7055 |
| 558 | 20240313 | 102700 | 5091140550 | 3460 | 3450 | 3460 | 3450 | 2534 |
| 559 | 20240313 | 102600 | 5082385860 | 3450 | 3465 | 3465 | 3445 | 216 |
| 560 | 20240313 | 102500 | 5081640520 | 3465 | 3460 | 3465 | 3445 | 1900 |
| 561 | 20240313 | 102400 | 5075079715 | 3455 | 3445 | 3455 | 3435 | 11460 |
| 562 | 20240313 | 102300 | 5035624995 | 3445 | 3450 | 3455 | 3445 | 9936 |
| 563 | 20240313 | 102200 | 5001367795 | 3455 | 3455 | 3455 | 3450 | 1779 |
| 564 | 20240313 | 102100 | 4995221360 | 3455 | 3460 | 3465 | 3455 | 3006 |
| 565 | 20240313 | 102000 | 4984829355 | 3465 | 3460 | 3465 | 3460 | 343 |
| 566 | 20240313 | 101900 | 4983641675 | 3460 | 3455 | 3460 | 3455 | 1091 |
| 567 | 20240313 | 101800 | 4979867755 | 3460 | 3455 | 3465 | 3455 | 1719 |
| 568 | 20240313 | 101700 | 4973925565 | 3460 | 3460 | 3460 | 3455 | 2767 |
| 569 | 20240313 | 101600 | 4964354790 | 3465 | 3460 | 3465 | 3460 | 1110 |
| 570 | 20240313 | 101500 | 4960513425 | 3460 | 3465 | 3470 | 3460 | 840 |
| 571 | 20240313 | 101400 | 4957602815 | 3465 | 3465 | 3465 | 3465 | 353 |
| 572 | 20240313 | 101300 | 4956379670 | 3465 | 3465 | 3475 | 3465 | 958 |
| 573 | 20240313 | 101200 | 4953058705 | 3465 | 3465 | 3465 | 3465 | 105 |
| 574 | 20240313 | 101100 | 4952694880 | 3465 | 3465 | 3490 | 3460 | 6640 |
| 575 | 20240313 | 101000 | 4929636330 | 3465 | 3465 | 3465 | 3455 | 933 |
| 576 | 20240313 | 100900 | 4926406000 | 3465 | 3455 | 3465 | 3455 | 483 |
| 577 | 20240313 | 100800 | 4924736045 | 3455 | 3455 | 3460 | 3455 | 1460 |
| 578 | 20240313 | 100700 | 4919688990 | 3455 | 3460 | 3460 | 3440 | 14751 |
| 579 | 20240313 | 100600 | 4868816565 | 3460 | 3460 | 3460 | 3455 | 4001 |
| 580 | 20240313 | 100500 | 4854973740 | 3460 | 3455 | 3460 | 3440 | 13950 |
| 581 | 20240313 | 100400 | 4806851400 | 3455 | 3470 | 3470 | 3455 | 5796 |
| 582 | 20240313 | 100300 | 4786764765 | 3470 | 3465 | 3470 | 3460 | 3557 |
| 583 | 20240313 | 100200 | 4774455925 | 3470 | 3475 | 3475 | 3445 | 10853 |
| 584 | 20240313 | 100100 | 4736958455 | 3475 | 3460 | 3475 | 3460 | 8023 |
| 585 | 20240313 | 100000 | 4709186020 | 3460 | 3475 | 3475 | 3450 | 30517 |
| 586 | 20240313 | 095900 | 4603762805 | 3475 | 3485 | 3490 | 3475 | 7704 |
| 587 | 20240313 | 095800 | 4576950435 | 3490 | 3490 | 3490 | 3485 | 2054 |
| 588 | 20240313 | 095700 | 4569783680 | 3490 | 3485 | 3490 | 3485 | 4489 |
| 589 | 20240313 | 095600 | 4554128580 | 3480 | 3485 | 3490 | 3480 | 4165 |
| 590 | 20240313 | 095500 | 4539615280 | 3490 | 3485 | 3490 | 3485 | 623 |
| 591 | 20240313 | 095400 | 4537443510 | 3485 | 3490 | 3490 | 3480 | 2745 |
| 592 | 20240313 | 095300 | 4527876420 | 3490 | 3495 | 3495 | 3480 | 7261 |
| 593 | 20240313 | 095200 | 4502549830 | 3495 | 3495 | 3495 | 3490 | 2805 |
| 594 | 20240313 | 095100 | 4492757745 | 3495 | 3495 | 3500 | 3495 | 2561 |
| 595 | 20240313 | 095000 | 4483806740 | 3500 | 3505 | 3510 | 3500 | 14208 |
| 596 | 20240313 | 094900 | 4434062090 | 3505 | 3505 | 3505 | 3505 | 1315 |
| 597 | 20240313 | 094800 | 4429453015 | 3505 | 3510 | 3510 | 3500 | 4836 |
| 598 | 20240313 | 094700 | 4412499295 | 3505 | 3510 | 3510 | 3500 | 514 |
| 599 | 20240313 | 094600 | 4410698430 | 3510 | 3510 | 3515 | 3500 | 4859 |
| 600 | 20240313 | 094500 | 4393653665 | 3510 | 3530 | 3530 | 3505 | 3941 |
| 601 | 20240313 | 094400 | 4379801645 | 3530 | 3525 | 3530 | 3515 | 1665 |
| 602 | 20240313 | 094300 | 4373932905 | 3510 | 3510 | 3525 | 3500 | 7027 |
| 603 | 20240313 | 094200 | 4349249195 | 3510 | 3505 | 3510 | 3505 | 638 |
| 604 | 20240313 | 094100 | 4347012500 | 3505 | 3515 | 3515 | 3500 | 5664 |
| 605 | 20240313 | 094000 | 4327162815 | 3515 | 3515 | 3515 | 3505 | 8918 |
| 606 | 20240313 | 093900 | 4295875170 | 3510 | 3520 | 3525 | 3510 | 6709 |
| 607 | 20240313 | 093800 | 4272272615 | 3520 | 3530 | 3530 | 3520 | 5626 |
| 608 | 20240313 | 093700 | 4252438470 | 3540 | 3545 | 3550 | 3530 | 17263 |
| 609 | 20240313 | 093600 | 4191322290 | 3540 | 3550 | 3550 | 3530 | 6487 |
| 610 | 20240313 | 093500 | 4168343285 | 3540 | 3525 | 3550 | 3525 | 14850 |
| 611 | 20240313 | 093400 | 4115759715 | 3530 | 3525 | 3530 | 3515 | 2058 |
| 612 | 20240313 | 093300 | 4108506330 | 3525 | 3525 | 3530 | 3510 | 13026 |
| 613 | 20240313 | 093200 | 4062654450 | 3530 | 3545 | 3550 | 3530 | 11693 |
| 614 | 20240313 | 093100 | 4021296500 | 3545 | 3535 | 3555 | 3530 | 18261 |
| 615 | 20240313 | 093000 | 3956565165 | 3540 | 3550 | 3550 | 3525 | 31105 |
| 616 | 20240313 | 092900 | 3846493140 | 3550 | 3510 | 3550 | 3510 | 47670 |
| 617 | 20240313 | 092800 | 3678410580 | 3515 | 3515 | 3520 | 3505 | 11542 |
| 618 | 20240313 | 092700 | 3637880035 | 3515 | 3510 | 3515 | 3500 | 17568 |
| 619 | 20240313 | 092600 | 3576170940 | 3510 | 3480 | 3510 | 3480 | 14638 |
| 620 | 20240313 | 092500 | 3524984570 | 3480 | 3480 | 3480 | 3465 | 3799 |
| 621 | 20240313 | 092400 | 3511787370 | 3480 | 3465 | 3480 | 3455 | 14173 |
| 622 | 20240313 | 092300 | 3462748020 | 3455 | 3470 | 3470 | 3455 | 11509 |
| 623 | 20240313 | 092200 | 3422881880 | 3470 | 3470 | 3475 | 3465 | 5756 |
| 624 | 20240313 | 092100 | 3402903945 | 3470 | 3465 | 3475 | 3460 | 10713 |
| 625 | 20240313 | 092000 | 3365808415 | 3460 | 3485 | 3485 | 3460 | 17339 |
| 626 | 20240313 | 091900 | 3305602835 | 3480 | 3490 | 3495 | 3475 | 11609 |
| 627 | 20240313 | 091800 | 3265175670 | 3490 | 3505 | 3505 | 3480 | 16024 |
| 628 | 20240313 | 091700 | 3209260695 | 3505 | 3505 | 3510 | 3495 | 13229 |
| 629 | 20240313 | 091600 | 3162937960 | 3505 | 3475 | 3505 | 3475 | 9687 |
| 630 | 20240313 | 091500 | 3129117210 | 3475 | 3465 | 3485 | 3460 | 7084 |
| 631 | 20240313 | 091400 | 3104558340 | 3470 | 3465 | 3470 | 3455 | 9081 |
| 632 | 20240313 | 091300 | 3073124280 | 3465 | 3450 | 3475 | 3450 | 8040 |
| 633 | 20240313 | 091200 | 3045273870 | 3455 | 3465 | 3475 | 3420 | 62367 |
| 634 | 20240313 | 091100 | 2830075570 | 3460 | 3475 | 3490 | 3460 | 43426 |
| 635 | 20240313 | 091000 | 2679140430 | 3490 | 3505 | 3515 | 3475 | 65741 |
| 636 | 20240313 | 090900 | 2449906215 | 3515 | 3490 | 3515 | 3485 | 27798 |
| 637 | 20240313 | 090800 | 2352593125 | 3490 | 3520 | 3520 | 3485 | 60972 |
| 638 | 20240313 | 090700 | 2139127275 | 3520 | 3520 | 3530 | 3510 | 24726 |
| 639 | 20240313 | 090600 | 2052188740 | 3520 | 3520 | 3540 | 3520 | 17328 |
| 640 | 20240313 | 090500 | 1991160295 | 3525 | 3550 | 3550 | 3515 | 50499 |
| 641 | 20240313 | 090400 | 1812898040 | 3550 | 3565 | 3570 | 3535 | 32245 |
| 642 | 20240313 | 090300 | 1698394485 | 3565 | 3530 | 3570 | 3520 | 52616 |
| 643 | 20240313 | 090200 | 1512271015 | 3530 | 3590 | 3595 | 3515 | 96291 |
| 644 | 20240313 | 090100 | 1170021090 | 3590 | 3500 | 3595 | 3500 | 101901 |
| 645 | 20240313 | 090000 | 806392810 | 3500 | 3565 | 3565 | 3500 | 226513 |