32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 3 | 20240819 | 194100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 4 | 20240819 | 194000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 5 | 20240819 | 193900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 6 | 20240819 | 193800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 7 | 20240819 | 193700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 8 | 20240819 | 193600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 9 | 20240819 | 193500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 10 | 20240819 | 193400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 11 | 20240819 | 193300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 12 | 20240819 | 193200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 13 | 20240819 | 193100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 14 | 20240819 | 193000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 15 | 20240819 | 192900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 16 | 20240819 | 192800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 17 | 20240819 | 192700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 18 | 20240819 | 192600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 19 | 20240819 | 192500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 20 | 20240819 | 192400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 21 | 20240819 | 192300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 22 | 20240819 | 192200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 23 | 20240819 | 192100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 24 | 20240819 | 192000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 25 | 20240819 | 191900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 26 | 20240819 | 191800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 27 | 20240819 | 191700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 28 | 20240819 | 191600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 29 | 20240819 | 191500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 30 | 20240819 | 191400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 31 | 20240819 | 191300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 32 | 20240819 | 191200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 33 | 20240819 | 191100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 34 | 20240819 | 191000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 35 | 20240819 | 190900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 36 | 20240819 | 190800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 37 | 20240819 | 190700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 38 | 20240819 | 190600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 39 | 20240819 | 190500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 40 | 20240819 | 190400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 41 | 20240819 | 190300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 42 | 20240819 | 190200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 43 | 20240819 | 190100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 44 | 20240819 | 190000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 45 | 20240819 | 185900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 46 | 20240819 | 185800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 47 | 20240819 | 185700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 48 | 20240819 | 185600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 49 | 20240819 | 185500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 50 | 20240819 | 185400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 51 | 20240819 | 185300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 52 | 20240819 | 185200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 53 | 20240819 | 185100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 54 | 20240819 | 185000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 55 | 20240819 | 184900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 56 | 20240819 | 184800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 57 | 20240819 | 184700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 58 | 20240819 | 184600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 59 | 20240819 | 184500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 60 | 20240819 | 184400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 61 | 20240819 | 184300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 62 | 20240819 | 184200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 63 | 20240819 | 184100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 64 | 20240819 | 184000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 65 | 20240819 | 183900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 66 | 20240819 | 183800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 67 | 20240819 | 183700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 68 | 20240819 | 183600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 69 | 20240819 | 183500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 70 | 20240819 | 183400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 71 | 20240819 | 183300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 72 | 20240819 | 183200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 73 | 20240819 | 183100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 74 | 20240819 | 183000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 75 | 20240819 | 182900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 76 | 20240819 | 182800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 77 | 20240819 | 182700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 78 | 20240819 | 182600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 79 | 20240819 | 182500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 80 | 20240819 | 182400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 81 | 20240819 | 182300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 82 | 20240819 | 182200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 83 | 20240819 | 182100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 84 | 20240819 | 182000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 85 | 20240819 | 181900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 86 | 20240819 | 181800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 87 | 20240819 | 181700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 88 | 20240819 | 181600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 89 | 20240819 | 181500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 90 | 20240819 | 181400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 91 | 20240819 | 181300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 92 | 20240819 | 181200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 93 | 20240819 | 181100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 94 | 20240819 | 181000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 95 | 20240819 | 180900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 96 | 20240819 | 180800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 97 | 20240819 | 180700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 98 | 20240819 | 180600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 99 | 20240819 | 180500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 100 | 20240819 | 180400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 101 | 20240819 | 180300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 102 | 20240819 | 180200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 103 | 20240819 | 180100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 104 | 20240819 | 180000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 105 | 20240819 | 175900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 106 | 20240819 | 175800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 107 | 20240819 | 175700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 108 | 20240819 | 175600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 109 | 20240819 | 175500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 110 | 20240819 | 175400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 111 | 20240819 | 175300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 112 | 20240819 | 175200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 113 | 20240819 | 175100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 114 | 20240819 | 175000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 115 | 20240819 | 174900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 116 | 20240819 | 174800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 117 | 20240819 | 174700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 118 | 20240819 | 174600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 119 | 20240819 | 174500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 120 | 20240819 | 174400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 121 | 20240819 | 174300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 122 | 20240819 | 174200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 123 | 20240819 | 174100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 124 | 20240819 | 174000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 125 | 20240819 | 173900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 126 | 20240819 | 173800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 127 | 20240819 | 173700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 128 | 20240819 | 173600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 129 | 20240819 | 173500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 130 | 20240819 | 173400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 131 | 20240819 | 173300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 132 | 20240819 | 173200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 133 | 20240819 | 173100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 134 | 20240819 | 173000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 135 | 20240819 | 172900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 136 | 20240819 | 172800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 137 | 20240819 | 172700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 138 | 20240819 | 172600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 139 | 20240819 | 172500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 140 | 20240819 | 172400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 141 | 20240819 | 172300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 142 | 20240819 | 172200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 143 | 20240819 | 172100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 144 | 20240819 | 172000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 145 | 20240819 | 171900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 146 | 20240819 | 171800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 147 | 20240819 | 171700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 148 | 20240819 | 171600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 149 | 20240819 | 171500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 150 | 20240819 | 171400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 151 | 20240819 | 171300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 152 | 20240819 | 171200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 153 | 20240819 | 171100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 154 | 20240819 | 171000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 155 | 20240819 | 170900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 156 | 20240819 | 170800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 157 | 20240819 | 170700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 158 | 20240819 | 170600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 159 | 20240819 | 170500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 160 | 20240819 | 170400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 161 | 20240819 | 170300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 162 | 20240819 | 170200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 163 | 20240819 | 170100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 164 | 20240819 | 170000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 165 | 20240819 | 165900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 166 | 20240819 | 165800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 167 | 20240819 | 165700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 168 | 20240819 | 165600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 169 | 20240819 | 165500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 170 | 20240819 | 165400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 171 | 20240819 | 165300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 172 | 20240819 | 165200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 173 | 20240819 | 165100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 174 | 20240819 | 165000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 175 | 20240819 | 164900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 176 | 20240819 | 164800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 177 | 20240819 | 164700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 178 | 20240819 | 164600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 179 | 20240819 | 164500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 180 | 20240819 | 164400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 181 | 20240819 | 164300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 182 | 20240819 | 164200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 183 | 20240819 | 164100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 184 | 20240819 | 164000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 185 | 20240819 | 163900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 186 | 20240819 | 163800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 187 | 20240819 | 163700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 188 | 20240819 | 163600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 189 | 20240819 | 163500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 190 | 20240819 | 163400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 191 | 20240819 | 163300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 192 | 20240819 | 163200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 193 | 20240819 | 163100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 194 | 20240819 | 163000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 195 | 20240819 | 162900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 196 | 20240819 | 162800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 197 | 20240819 | 162700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 198 | 20240819 | 162600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 199 | 20240819 | 162500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 200 | 20240819 | 162400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 201 | 20240819 | 162300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 202 | 20240819 | 162200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 203 | 20240819 | 162100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 204 | 20240819 | 162000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 205 | 20240819 | 161900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 206 | 20240819 | 161800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 207 | 20240819 | 161700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 208 | 20240819 | 161600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 209 | 20240819 | 161500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 210 | 20240819 | 161400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 211 | 20240819 | 161300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 212 | 20240819 | 161200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 213 | 20240819 | 161100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 214 | 20240819 | 161000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 215 | 20240819 | 160900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 216 | 20240819 | 160800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 217 | 20240819 | 160700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 218 | 20240819 | 160600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 219 | 20240819 | 160500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 220 | 20240819 | 160400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 221 | 20240819 | 160300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 222 | 20240819 | 160200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20240819 | 160100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20240819 | 160000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20240819 | 155900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20240819 | 155800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20240819 | 155700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20240819 | 155600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20240819 | 155500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20240819 | 155400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20240819 | 155300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20240819 | 155200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 233 | 20240819 | 155100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 234 | 20240819 | 155000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 235 | 20240819 | 154900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 236 | 20240819 | 154800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 237 | 20240819 | 154700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 238 | 20240819 | 154600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 239 | 20240819 | 154500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 240 | 20240819 | 154400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 241 | 20240819 | 154300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 242 | 20240819 | 154200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 243 | 20240819 | 154100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 244 | 20240819 | 154000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 245 | 20240819 | 153900 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 246 | 20240819 | 153800 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 247 | 20240819 | 153700 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 248 | 20240819 | 153600 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 249 | 20240819 | 153500 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 250 | 20240819 | 153400 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 251 | 20240819 | 153300 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 252 | 20240819 | 153200 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 253 | 20240819 | 153100 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 0 |
| 254 | 20240819 | 153000 | 1765548000 | 1823 | 1823 | 1823 | 1823 | 4645 |
| 255 | 20240819 | 152900 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 256 | 20240819 | 152800 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 257 | 20240819 | 152700 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 258 | 20240819 | 152600 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 259 | 20240819 | 152500 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 260 | 20240819 | 152400 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 261 | 20240819 | 152300 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 262 | 20240819 | 152200 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 263 | 20240819 | 152100 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 264 | 20240819 | 152000 | 1757080165 | 1811 | 1811 | 1811 | 1811 | 0 |
| 265 | 20240819 | 151900 | 1757080165 | 1811 | 1817 | 1817 | 1811 | 119 |
| 266 | 20240819 | 151800 | 1756864242 | 1816 | 1817 | 1817 | 1816 | 24 |
| 267 | 20240819 | 151700 | 1756820645 | 1816 | 1816 | 1816 | 1816 | 0 |
| 268 | 20240819 | 151600 | 1756820645 | 1816 | 1816 | 1816 | 1816 | 215 |
| 269 | 20240819 | 151500 | 1756430205 | 1817 | 1807 | 1817 | 1806 | 585 |
| 270 | 20240819 | 151400 | 1755369746 | 1800 | 1798 | 1800 | 1798 | 5248 |
| 271 | 20240819 | 151300 | 1745923452 | 1798 | 1798 | 1798 | 1798 | 66 |
| 272 | 20240819 | 151200 | 1745804784 | 1798 | 1798 | 1798 | 1798 | 134 |
| 273 | 20240819 | 151100 | 1745563852 | 1798 | 1798 | 1798 | 1798 | 11 |
| 274 | 20240819 | 151000 | 1745544074 | 1792 | 1795 | 1795 | 1792 | 4730 |
| 275 | 20240819 | 150900 | 1737058951 | 1795 | 1798 | 1798 | 1795 | 1095 |
| 276 | 20240819 | 150800 | 1735092749 | 1798 | 1801 | 1801 | 1798 | 2685 |
| 277 | 20240819 | 150700 | 1730260534 | 1807 | 1805 | 1807 | 1801 | 505 |
| 278 | 20240819 | 150600 | 1729350407 | 1806 | 1806 | 1807 | 1805 | 376 |
| 279 | 20240819 | 150500 | 1728671556 | 1806 | 1807 | 1807 | 1806 | 556 |
| 280 | 20240819 | 150400 | 1727667118 | 1808 | 1815 | 1815 | 1808 | 3658 |
| 281 | 20240819 | 150300 | 1721043136 | 1815 | 1815 | 1815 | 1815 | 72 |
| 282 | 20240819 | 150200 | 1720912456 | 1813 | 1814 | 1814 | 1813 | 2069 |
| 283 | 20240819 | 150100 | 1717161155 | 1814 | 1814 | 1815 | 1814 | 691 |
| 284 | 20240819 | 150000 | 1715907678 | 1814 | 1814 | 1814 | 1814 | 140 |
| 285 | 20240819 | 145900 | 1715653718 | 1814 | 1814 | 1814 | 1814 | 0 |
| 286 | 20240819 | 145800 | 1715653718 | 1814 | 1813 | 1815 | 1813 | 125 |
| 287 | 20240819 | 145700 | 1715426953 | 1814 | 1815 | 1815 | 1813 | 1207 |
| 288 | 20240819 | 145600 | 1713238563 | 1815 | 1815 | 1815 | 1815 | 0 |
| 289 | 20240819 | 145500 | 1713238563 | 1815 | 1816 | 1816 | 1815 | 246 |
| 290 | 20240819 | 145400 | 1712791829 | 1813 | 1814 | 1814 | 1813 | 646 |
| 291 | 20240819 | 145300 | 1711620616 | 1814 | 1814 | 1814 | 1814 | 0 |
| 292 | 20240819 | 145200 | 1711620616 | 1814 | 1814 | 1814 | 1814 | 10 |
| 293 | 20240819 | 145100 | 1711602476 | 1814 | 1814 | 1814 | 1814 | 2532 |
| 294 | 20240819 | 145000 | 1707009428 | 1815 | 1816 | 1816 | 1815 | 10 |
| 295 | 20240819 | 144900 | 1706991275 | 1816 | 1816 | 1816 | 1816 | 100 |
| 296 | 20240819 | 144800 | 1706809675 | 1815 | 1816 | 1816 | 1815 | 155 |
| 297 | 20240819 | 144700 | 1706528341 | 1816 | 1815 | 1816 | 1815 | 46 |
| 298 | 20240819 | 144600 | 1706444840 | 1816 | 1816 | 1816 | 1816 | 5 |
| 299 | 20240819 | 144500 | 1706435760 | 1817 | 1817 | 1817 | 1817 | 5 |
| 300 | 20240819 | 144400 | 1706426675 | 1817 | 1819 | 1819 | 1817 | 187 |
| 301 | 20240819 | 144300 | 1706086852 | 1819 | 1819 | 1819 | 1819 | 11 |
| 302 | 20240819 | 144200 | 1706066843 | 1819 | 1820 | 1820 | 1819 | 109 |
| 303 | 20240819 | 144100 | 1705868569 | 1820 | 1820 | 1820 | 1820 | 0 |
| 304 | 20240819 | 144000 | 1705868569 | 1820 | 1819 | 1820 | 1819 | 228 |
| 305 | 20240819 | 143900 | 1705453629 | 1814 | 1814 | 1814 | 1814 | 200 |
| 306 | 20240819 | 143800 | 1705090829 | 1814 | 1814 | 1814 | 1814 | 300 |
| 307 | 20240819 | 143700 | 1704546629 | 1814 | 1820 | 1820 | 1814 | 2 |
| 308 | 20240819 | 143600 | 1704542995 | 1820 | 1818 | 1820 | 1814 | 880 |
| 309 | 20240819 | 143500 | 1702945208 | 1820 | 1819 | 1820 | 1819 | 2 |
| 310 | 20240819 | 143400 | 1702941569 | 1817 | 1821 | 1821 | 1817 | 2715 |
| 311 | 20240819 | 143300 | 1697999905 | 1831 | 1831 | 1831 | 1831 | 1 |
| 312 | 20240819 | 143200 | 1697998074 | 1832 | 1832 | 1832 | 1832 | 4 |
| 313 | 20240819 | 143100 | 1697990746 | 1830 | 1830 | 1830 | 1830 | 0 |
| 314 | 20240819 | 143000 | 1697990746 | 1830 | 1832 | 1832 | 1830 | 188 |
| 315 | 20240819 | 142900 | 1697646702 | 1832 | 1832 | 1832 | 1832 | 0 |
| 316 | 20240819 | 142800 | 1697646702 | 1832 | 1832 | 1832 | 1832 | 0 |
| 317 | 20240819 | 142700 | 1697646702 | 1832 | 1832 | 1832 | 1832 | 1 |
| 318 | 20240819 | 142600 | 1697644870 | 1830 | 1832 | 1832 | 1830 | 142 |
| 319 | 20240819 | 142500 | 1697384985 | 1831 | 1831 | 1831 | 1831 | 13 |
| 320 | 20240819 | 142400 | 1697361182 | 1831 | 1831 | 1831 | 1831 | 0 |
| 321 | 20240819 | 142300 | 1697361182 | 1831 | 1820 | 1831 | 1820 | 2377 |
| 322 | 20240819 | 142200 | 1693012486 | 1821 | 1821 | 1821 | 1821 | 643 |
| 323 | 20240819 | 142100 | 1691841583 | 1820 | 1820 | 1820 | 1820 | 9 |
| 324 | 20240819 | 142000 | 1691825203 | 1820 | 1820 | 1820 | 1820 | 50 |
| 325 | 20240819 | 141900 | 1691734203 | 1820 | 1820 | 1820 | 1820 | 0 |
| 326 | 20240819 | 141800 | 1691734203 | 1820 | 1820 | 1820 | 1820 | 200 |
| 327 | 20240819 | 141700 | 1691370203 | 1818 | 1818 | 1818 | 1818 | 966 |
| 328 | 20240819 | 141600 | 1689614015 | 1818 | 1820 | 1820 | 1818 | 371 |
| 329 | 20240819 | 141500 | 1688939051 | 1820 | 1820 | 1820 | 1820 | 50 |
| 330 | 20240819 | 141400 | 1688848051 | 1820 | 1820 | 1820 | 1820 | 235 |
| 331 | 20240819 | 141300 | 1688420351 | 1821 | 1820 | 1821 | 1820 | 271 |
| 332 | 20240819 | 141200 | 1687927121 | 1820 | 1818 | 1820 | 1817 | 1146 |
| 333 | 20240819 | 141100 | 1685844619 | 1818 | 1819 | 1819 | 1818 | 317 |
| 334 | 20240819 | 141000 | 1685268108 | 1819 | 1823 | 1823 | 1819 | 2231 |
| 335 | 20240819 | 140900 | 1681205551 | 1824 | 1827 | 1827 | 1824 | 11 |
| 336 | 20240819 | 140800 | 1681185476 | 1825 | 1825 | 1825 | 1825 | 2 |
| 337 | 20240819 | 140700 | 1681181826 | 1824 | 1823 | 1824 | 1820 | 2888 |
| 338 | 20240819 | 140600 | 1675923970 | 1822 | 1831 | 1832 | 1820 | 8387 |
| 339 | 20240819 | 140500 | 1660609439 | 1832 | 1832 | 1832 | 1832 | 0 |
| 340 | 20240819 | 140400 | 1660609439 | 1832 | 1832 | 1832 | 1832 | 5 |
| 341 | 20240819 | 140300 | 1660600279 | 1831 | 1831 | 1831 | 1831 | 279 |
| 342 | 20240819 | 140200 | 1660089430 | 1832 | 1832 | 1832 | 1832 | 383 |
| 343 | 20240819 | 140100 | 1659387774 | 1832 | 1832 | 1832 | 1832 | 1311 |
| 344 | 20240819 | 140000 | 1656986022 | 1834 | 1834 | 1834 | 1834 | 0 |
| 345 | 20240819 | 135900 | 1656986022 | 1834 | 1834 | 1834 | 1834 | 0 |
| 346 | 20240819 | 135800 | 1656986022 | 1834 | 1833 | 1834 | 1833 | 10 |
| 347 | 20240819 | 135700 | 1656967687 | 1831 | 1831 | 1831 | 1831 | 1 |
| 348 | 20240819 | 135600 | 1656965856 | 1831 | 1836 | 1836 | 1831 | 306 |
| 349 | 20240819 | 135500 | 1656405083 | 1831 | 1837 | 1837 | 1831 | 193 |
| 350 | 20240819 | 135400 | 1656051651 | 1837 | 1837 | 1837 | 1837 | 32 |
| 351 | 20240819 | 135300 | 1655992867 | 1837 | 1835 | 1837 | 1835 | 70 |
| 352 | 20240819 | 135200 | 1655864410 | 1834 | 1834 | 1834 | 1834 | 77 |
| 353 | 20240819 | 135100 | 1655723192 | 1831 | 1831 | 1834 | 1831 | 542 |
| 354 | 20240819 | 135000 | 1654730478 | 1832 | 1832 | 1832 | 1832 | 0 |
| 355 | 20240819 | 134900 | 1654730478 | 1832 | 1832 | 1832 | 1832 | 1203 |
| 356 | 20240819 | 134800 | 1652526582 | 1832 | 1832 | 1832 | 1832 | 0 |
| 357 | 20240819 | 134700 | 1652526582 | 1832 | 1832 | 1832 | 1832 | 0 |
| 358 | 20240819 | 134600 | 1652526582 | 1832 | 1826 | 1832 | 1824 | 1538 |
| 359 | 20240819 | 134500 | 1649715315 | 1824 | 1824 | 1824 | 1824 | 0 |
| 360 | 20240819 | 134400 | 1649715315 | 1824 | 1826 | 1826 | 1824 | 1136 |
| 361 | 20240819 | 134300 | 1647642423 | 1827 | 1829 | 1829 | 1827 | 608 |
| 362 | 20240819 | 134200 | 1646530995 | 1832 | 1832 | 1832 | 1830 | 496 |
| 363 | 20240819 | 134100 | 1645623215 | 1832 | 1834 | 1834 | 1832 | 611 |
| 364 | 20240819 | 134000 | 1644502861 | 1834 | 1834 | 1834 | 1834 | 60 |
| 365 | 20240819 | 133900 | 1644392821 | 1834 | 1834 | 1834 | 1834 | 110 |
| 366 | 20240819 | 133800 | 1644191081 | 1834 | 1835 | 1835 | 1834 | 102 |
| 367 | 20240819 | 133700 | 1644003913 | 1835 | 1836 | 1836 | 1835 | 154 |
| 368 | 20240819 | 133600 | 1643721271 | 1837 | 1838 | 1838 | 1837 | 3 |
| 369 | 20240819 | 133500 | 1643715759 | 1838 | 1839 | 1839 | 1838 | 4 |
| 370 | 20240819 | 133400 | 1643708404 | 1839 | 1839 | 1839 | 1839 | 0 |
| 371 | 20240819 | 133300 | 1643708404 | 1839 | 1840 | 1840 | 1839 | 1020 |
| 372 | 20240819 | 133200 | 1641831624 | 1831 | 1831 | 1831 | 1831 | 3 |
| 373 | 20240819 | 133100 | 1641826131 | 1830 | 1832 | 1832 | 1830 | 1666 |
| 374 | 20240819 | 133000 | 1638776766 | 1832 | 1841 | 1841 | 1832 | 1264 |
| 375 | 20240819 | 132900 | 1636461092 | 1832 | 1832 | 1832 | 1832 | 0 |
| 376 | 20240819 | 132800 | 1636461092 | 1832 | 1832 | 1832 | 1832 | 0 |
| 377 | 20240819 | 132700 | 1636461092 | 1832 | 1832 | 1832 | 1832 | 0 |
| 378 | 20240819 | 132600 | 1636461092 | 1832 | 1833 | 1833 | 1832 | 782 |
| 379 | 20240819 | 132500 | 1635028418 | 1842 | 1842 | 1842 | 1842 | 2 |
| 380 | 20240819 | 132400 | 1635024734 | 1842 | 1842 | 1842 | 1842 | 216 |
| 381 | 20240819 | 132300 | 1634626862 | 1844 | 1844 | 1844 | 1844 | 2 |
| 382 | 20240819 | 132200 | 1634623174 | 1844 | 1835 | 1844 | 1832 | 1802 |
| 383 | 20240819 | 132100 | 1631316901 | 1835 | 1835 | 1835 | 1835 | 778 |
| 384 | 20240819 | 132000 | 1629889271 | 1834 | 1834 | 1835 | 1834 | 390 |
| 385 | 20240819 | 131900 | 1629173978 | 1835 | 1835 | 1835 | 1835 | 33 |
| 386 | 20240819 | 131800 | 1629113423 | 1835 | 1835 | 1835 | 1835 | 10 |
| 387 | 20240819 | 131700 | 1629095073 | 1835 | 1835 | 1835 | 1835 | 1 |
| 388 | 20240819 | 131600 | 1629093238 | 1835 | 1835 | 1835 | 1835 | 78 |
| 389 | 20240819 | 131500 | 1628950108 | 1835 | 1834 | 1835 | 1834 | 210 |
| 390 | 20240819 | 131400 | 1628564958 | 1835 | 1835 | 1835 | 1835 | 562 |
| 391 | 20240819 | 131300 | 1627533688 | 1835 | 1836 | 1836 | 1835 | 1459 |
| 392 | 20240819 | 131200 | 1624856415 | 1836 | 1843 | 1843 | 1836 | 1571 |
| 393 | 20240819 | 131100 | 1621966904 | 1849 | 1849 | 1849 | 1849 | 0 |
| 394 | 20240819 | 131000 | 1621966904 | 1849 | 1849 | 1849 | 1849 | 0 |
| 395 | 20240819 | 130900 | 1621966904 | 1849 | 1849 | 1849 | 1849 | 3 |
| 396 | 20240819 | 130800 | 1621961357 | 1849 | 1843 | 1849 | 1842 | 612 |
| 397 | 20240819 | 130700 | 1620833726 | 1844 | 1844 | 1844 | 1844 | 0 |
| 398 | 20240819 | 130600 | 1620833726 | 1844 | 1844 | 1844 | 1844 | 0 |
| 399 | 20240819 | 130500 | 1620833726 | 1844 | 1844 | 1844 | 1844 | 1626 |
| 400 | 20240819 | 130400 | 1617835382 | 1844 | 1844 | 1844 | 1844 | 362 |
| 401 | 20240819 | 130300 | 1617167854 | 1844 | 1849 | 1849 | 1844 | 1449 |
| 402 | 20240819 | 130200 | 1614493187 | 1850 | 1851 | 1851 | 1850 | 981 |
| 403 | 20240819 | 130100 | 1612678277 | 1850 | 1851 | 1851 | 1850 | 1500 |
| 404 | 20240819 | 130000 | 1609903217 | 1854 | 1857 | 1857 | 1854 | 892 |
| 405 | 20240819 | 125900 | 1608249081 | 1854 | 1854 | 1854 | 1854 | 0 |
| 406 | 20240819 | 125800 | 1608249081 | 1854 | 1854 | 1854 | 1854 | 0 |
| 407 | 20240819 | 125700 | 1608249081 | 1854 | 1854 | 1854 | 1854 | 0 |
| 408 | 20240819 | 125600 | 1608249081 | 1854 | 1854 | 1854 | 1854 | 0 |
| 409 | 20240819 | 125500 | 1608249081 | 1854 | 1854 | 1854 | 1854 | 56 |
| 410 | 20240819 | 125400 | 1608145257 | 1854 | 1854 | 1854 | 1854 | 0 |
| 411 | 20240819 | 125300 | 1608145257 | 1854 | 1854 | 1854 | 1854 | 76 |
| 412 | 20240819 | 125200 | 1608004353 | 1854 | 1854 | 1854 | 1854 | 0 |
| 413 | 20240819 | 125100 | 1608004353 | 1854 | 1854 | 1854 | 1854 | 10 |
| 414 | 20240819 | 125000 | 1607985813 | 1851 | 1851 | 1851 | 1851 | 387 |
| 415 | 20240819 | 124900 | 1607269476 | 1851 | 1851 | 1851 | 1851 | 249 |
| 416 | 20240819 | 124800 | 1606808577 | 1851 | 1851 | 1851 | 1851 | 0 |
| 417 | 20240819 | 124700 | 1606808577 | 1851 | 1854 | 1854 | 1851 | 357 |
| 418 | 20240819 | 124600 | 1606147299 | 1850 | 1850 | 1850 | 1850 | 271 |
| 419 | 20240819 | 124500 | 1605645949 | 1850 | 1850 | 1850 | 1850 | 0 |
| 420 | 20240819 | 124400 | 1605645949 | 1850 | 1850 | 1850 | 1850 | 0 |
| 421 | 20240819 | 124300 | 1605645949 | 1850 | 1850 | 1850 | 1850 | 3200 |
| 422 | 20240819 | 124200 | 1599725949 | 1854 | 1854 | 1854 | 1854 | 0 |
| 423 | 20240819 | 124100 | 1599725949 | 1854 | 1854 | 1854 | 1854 | 76 |
| 424 | 20240819 | 124000 | 1599585045 | 1848 | 1848 | 1848 | 1848 | 348 |
| 425 | 20240819 | 123900 | 1598941941 | 1854 | 1854 | 1854 | 1849 | 553 |
| 426 | 20240819 | 123800 | 1597917429 | 1854 | 1854 | 1854 | 1854 | 0 |
| 427 | 20240819 | 123700 | 1597917429 | 1854 | 1853 | 1854 | 1853 | 147 |
| 428 | 20240819 | 123600 | 1597644919 | 1854 | 1854 | 1854 | 1854 | 1 |
| 429 | 20240819 | 123500 | 1597643065 | 1849 | 1849 | 1849 | 1849 | 10 |
| 430 | 20240819 | 123400 | 1597624575 | 1855 | 1855 | 1855 | 1855 | 1 |
| 431 | 20240819 | 123300 | 1597622720 | 1848 | 1848 | 1848 | 1848 | 0 |
| 432 | 20240819 | 123200 | 1597622720 | 1848 | 1848 | 1848 | 1848 | 1 |
| 433 | 20240819 | 123100 | 1597620872 | 1849 | 1846 | 1849 | 1846 | 3 |
| 434 | 20240819 | 123000 | 1597615328 | 1857 | 1857 | 1857 | 1857 | 2 |
| 435 | 20240819 | 122900 | 1597611614 | 1857 | 1845 | 1857 | 1845 | 58 |
| 436 | 20240819 | 122800 | 1597504568 | 1845 | 1845 | 1845 | 1845 | 0 |
| 437 | 20240819 | 122700 | 1597504568 | 1845 | 1845 | 1845 | 1845 | 0 |
| 438 | 20240819 | 122600 | 1597504568 | 1845 | 1845 | 1845 | 1845 | 0 |
| 439 | 20240819 | 122500 | 1597504568 | 1845 | 1845 | 1845 | 1845 | 255 |
| 440 | 20240819 | 122400 | 1597034093 | 1846 | 1850 | 1850 | 1846 | 1404 |
| 441 | 20240819 | 122300 | 1594441109 | 1850 | 1849 | 1850 | 1849 | 700 |
| 442 | 20240819 | 122200 | 1593146176 | 1850 | 1850 | 1850 | 1850 | 0 |
| 443 | 20240819 | 122100 | 1593146176 | 1850 | 1850 | 1850 | 1850 | 7 |
| 444 | 20240819 | 122000 | 1593133226 | 1850 | 1850 | 1850 | 1850 | 132 |
| 445 | 20240819 | 121900 | 1592889026 | 1846 | 1845 | 1846 | 1845 | 1273 |
| 446 | 20240819 | 121800 | 1590540222 | 1844 | 1844 | 1844 | 1844 | 122 |
| 447 | 20240819 | 121700 | 1590315254 | 1845 | 1847 | 1847 | 1845 | 2570 |
| 448 | 20240819 | 121600 | 1585571035 | 1846 | 1846 | 1846 | 1846 | 0 |
| 449 | 20240819 | 121500 | 1585571035 | 1846 | 1852 | 1852 | 1846 | 3235 |
| 450 | 20240819 | 121400 | 1579585327 | 1852 | 1852 | 1852 | 1852 | 48 |
| 451 | 20240819 | 121300 | 1579496431 | 1852 | 1856 | 1856 | 1852 | 32 |
| 452 | 20240819 | 121200 | 1579437159 | 1852 | 1856 | 1856 | 1852 | 1084 |
| 453 | 20240819 | 121100 | 1577426465 | 1856 | 1856 | 1856 | 1856 | 100 |
| 454 | 20240819 | 121000 | 1577240865 | 1856 | 1856 | 1856 | 1856 | 0 |
| 455 | 20240819 | 120900 | 1577240865 | 1856 | 1856 | 1856 | 1856 | 1 |
| 456 | 20240819 | 120800 | 1577239009 | 1870 | 1870 | 1870 | 1870 | 5 |
| 457 | 20240819 | 120700 | 1577229659 | 1870 | 1864 | 1870 | 1863 | 549 |
| 458 | 20240819 | 120600 | 1576204521 | 1869 | 1869 | 1869 | 1869 | 101 |
| 459 | 20240819 | 120500 | 1576015752 | 1871 | 1867 | 1871 | 1867 | 250 |
| 460 | 20240819 | 120400 | 1575548322 | 1863 | 1860 | 1863 | 1860 | 861 |
| 461 | 20240819 | 120300 | 1573945917 | 1860 | 1860 | 1860 | 1860 | 2 |
| 462 | 20240819 | 120200 | 1573942197 | 1860 | 1860 | 1860 | 1860 | 4 |
| 463 | 20240819 | 120100 | 1573934757 | 1860 | 1860 | 1860 | 1860 | 1 |
| 464 | 20240819 | 120000 | 1573932897 | 1860 | 1859 | 1860 | 1859 | 268 |
| 465 | 20240819 | 115900 | 1573434545 | 1859 | 1859 | 1859 | 1859 | 0 |
| 466 | 20240819 | 115800 | 1573434545 | 1859 | 1859 | 1859 | 1859 | 0 |
| 467 | 20240819 | 115700 | 1573434545 | 1859 | 1859 | 1859 | 1859 | 199 |
| 468 | 20240819 | 115600 | 1573064604 | 1859 | 1859 | 1859 | 1859 | 1 |
| 469 | 20240819 | 115500 | 1573062745 | 1859 | 1859 | 1859 | 1859 | 0 |
| 470 | 20240819 | 115400 | 1573062745 | 1859 | 1857 | 1859 | 1857 | 642 |
| 471 | 20240819 | 115300 | 1571870241 | 1851 | 1852 | 1852 | 1851 | 992 |
| 472 | 20240819 | 115200 | 1570034042 | 1852 | 1851 | 1852 | 1851 | 77 |
| 473 | 20240819 | 115100 | 1569891508 | 1851 | 1851 | 1851 | 1851 | 2209 |
| 474 | 20240819 | 115000 | 1565802649 | 1851 | 1857 | 1857 | 1851 | 2044 |
| 475 | 20240819 | 114900 | 1562018941 | 1858 | 1851 | 1858 | 1850 | 3720 |
| 476 | 20240819 | 114800 | 1555136708 | 1851 | 1852 | 1852 | 1851 | 196 |
| 477 | 20240819 | 114700 | 1554773911 | 1860 | 1860 | 1860 | 1860 | 0 |
| 478 | 20240819 | 114600 | 1554773911 | 1860 | 1860 | 1860 | 1860 | 0 |
| 479 | 20240819 | 114500 | 1554773911 | 1860 | 1860 | 1860 | 1860 | 0 |
| 480 | 20240819 | 114400 | 1554773911 | 1860 | 1860 | 1860 | 1860 | 0 |
| 481 | 20240819 | 114300 | 1554773911 | 1860 | 1853 | 1860 | 1853 | 100 |
| 482 | 20240819 | 114200 | 1554588401 | 1852 | 1860 | 1860 | 1852 | 659 |
| 483 | 20240819 | 114100 | 1553367773 | 1851 | 1851 | 1851 | 1851 | 0 |
| 484 | 20240819 | 114000 | 1553367773 | 1851 | 1852 | 1852 | 1851 | 1306 |
| 485 | 20240819 | 113900 | 1550950116 | 1859 | 1859 | 1860 | 1859 | 504 |
| 486 | 20240819 | 113800 | 1550012680 | 1859 | 1859 | 1859 | 1859 | 0 |
| 487 | 20240819 | 113700 | 1550012680 | 1859 | 1859 | 1859 | 1859 | 600 |
| 488 | 20240819 | 113600 | 1548897280 | 1859 | 1859 | 1859 | 1859 | 2 |
| 489 | 20240819 | 113500 | 1548893562 | 1853 | 1853 | 1853 | 1853 | 50 |
| 490 | 20240819 | 113400 | 1548800912 | 1859 | 1859 | 1859 | 1859 | 2 |
| 491 | 20240819 | 113300 | 1548797194 | 1859 | 1859 | 1859 | 1859 | 2 |
| 492 | 20240819 | 113200 | 1548793476 | 1850 | 1851 | 1851 | 1850 | 2129 |
| 493 | 20240819 | 113100 | 1544853151 | 1859 | 1859 | 1859 | 1859 | 10 |
| 494 | 20240819 | 113000 | 1544834561 | 1851 | 1852 | 1852 | 1851 | 600 |
| 495 | 20240819 | 112900 | 1543723848 | 1851 | 1851 | 1851 | 1851 | 0 |
| 496 | 20240819 | 112800 | 1543723848 | 1851 | 1851 | 1851 | 1851 | 100 |
| 497 | 20240819 | 112700 | 1543538748 | 1850 | 1850 | 1850 | 1850 | 0 |
| 498 | 20240819 | 112600 | 1543538748 | 1850 | 1850 | 1850 | 1850 | 1 |
| 499 | 20240819 | 112500 | 1543536898 | 1859 | 1859 | 1859 | 1859 | 10 |
| 500 | 20240819 | 112400 | 1543518308 | 1860 | 1849 | 1860 | 1847 | 164 |
| 501 | 20240819 | 112300 | 1543215297 | 1850 | 1855 | 1855 | 1850 | 5045 |
| 502 | 20240819 | 112200 | 1533863043 | 1855 | 1855 | 1855 | 1855 | 1000 |
| 503 | 20240819 | 112100 | 1532008043 | 1863 | 1863 | 1863 | 1863 | 154 |
| 504 | 20240819 | 112000 | 1531721141 | 1863 | 1863 | 1863 | 1863 | 2 |
| 505 | 20240819 | 111900 | 1531717415 | 1855 | 1855 | 1855 | 1855 | 43 |
| 506 | 20240819 | 111800 | 1531637650 | 1863 | 1863 | 1863 | 1863 | 0 |
| 507 | 20240819 | 111700 | 1531637650 | 1863 | 1863 | 1863 | 1855 | 6 |
| 508 | 20240819 | 111600 | 1531626488 | 1866 | 1866 | 1866 | 1866 | 0 |
| 509 | 20240819 | 111500 | 1531626488 | 1866 | 1866 | 1866 | 1866 | 0 |
| 510 | 20240819 | 111400 | 1531626488 | 1866 | 1853 | 1866 | 1852 | 1526 |
| 511 | 20240819 | 111300 | 1528800208 | 1852 | 1857 | 1868 | 1852 | 2234 |
| 512 | 20240819 | 111200 | 1524655379 | 1858 | 1870 | 1870 | 1858 | 6275 |
| 513 | 20240819 | 111100 | 1512984189 | 1870 | 1871 | 1871 | 1859 | 1211 |
| 514 | 20240819 | 111000 | 1510731148 | 1870 | 1861 | 1870 | 1861 | 3002 |
| 515 | 20240819 | 110900 | 1505121247 | 1861 | 1862 | 1862 | 1858 | 205 |
| 516 | 20240819 | 110800 | 1504739851 | 1860 | 1860 | 1860 | 1860 | 1000 |
| 517 | 20240819 | 110700 | 1502879851 | 1860 | 1859 | 1860 | 1859 | 2154 |
| 518 | 20240819 | 110600 | 1498873412 | 1865 | 1865 | 1865 | 1865 | 1000 |
| 519 | 20240819 | 110500 | 1497008412 | 1865 | 1865 | 1865 | 1865 | 30 |
| 520 | 20240819 | 110400 | 1496952462 | 1865 | 1865 | 1865 | 1865 | 1012 |
| 521 | 20240819 | 110300 | 1495065082 | 1866 | 1866 | 1866 | 1866 | 1 |
| 522 | 20240819 | 110200 | 1495063216 | 1863 | 1863 | 1866 | 1863 | 1169 |
| 523 | 20240819 | 110100 | 1492885366 | 1854 | 1856 | 1856 | 1854 | 1817 |
| 524 | 20240819 | 110000 | 1489514439 | 1867 | 1867 | 1867 | 1867 | 49 |
| 525 | 20240819 | 105900 | 1489422956 | 1867 | 1867 | 1867 | 1867 | 120 |
| 526 | 20240819 | 105800 | 1489198916 | 1867 | 1867 | 1867 | 1867 | 0 |
| 527 | 20240819 | 105700 | 1489198916 | 1867 | 1867 | 1867 | 1867 | 910 |
| 528 | 20240819 | 105600 | 1487499946 | 1868 | 1868 | 1868 | 1868 | 3 |
| 529 | 20240819 | 105500 | 1487494342 | 1868 | 1868 | 1868 | 1868 | 10 |
| 530 | 20240819 | 105400 | 1487475662 | 1858 | 1858 | 1858 | 1858 | 340 |
| 531 | 20240819 | 105300 | 1486843942 | 1858 | 1858 | 1858 | 1858 | 60 |
| 532 | 20240819 | 105200 | 1486732462 | 1858 | 1858 | 1858 | 1858 | 0 |
| 533 | 20240819 | 105100 | 1486732462 | 1858 | 1850 | 1858 | 1850 | 295 |
| 534 | 20240819 | 105000 | 1486186122 | 1850 | 1851 | 1851 | 1850 | 86 |
| 535 | 20240819 | 104900 | 1486027018 | 1851 | 1858 | 1858 | 1851 | 712 |
| 536 | 20240819 | 104800 | 1484707845 | 1858 | 1858 | 1858 | 1858 | 0 |
| 537 | 20240819 | 104700 | 1484707845 | 1858 | 1859 | 1859 | 1858 | 144 |
| 538 | 20240819 | 104600 | 1484440292 | 1859 | 1859 | 1859 | 1859 | 349 |
| 539 | 20240819 | 104500 | 1483791501 | 1859 | 1859 | 1859 | 1859 | 300 |
| 540 | 20240819 | 104400 | 1483233801 | 1859 | 1850 | 1859 | 1850 | 922 |
| 541 | 20240819 | 104300 | 1481523155 | 1850 | 1850 | 1850 | 1850 | 85 |
| 542 | 20240819 | 104200 | 1481365905 | 1850 | 1843 | 1850 | 1843 | 1654 |
| 543 | 20240819 | 104100 | 1478312603 | 1838 | 1838 | 1838 | 1838 | 0 |
| 544 | 20240819 | 104000 | 1478312603 | 1838 | 1838 | 1838 | 1838 | 0 |
| 545 | 20240819 | 103900 | 1478312603 | 1838 | 1839 | 1839 | 1838 | 100 |
| 546 | 20240819 | 103800 | 1478128793 | 1837 | 1837 | 1837 | 1837 | 0 |
| 547 | 20240819 | 103700 | 1478128793 | 1837 | 1837 | 1837 | 1837 | 34 |
| 548 | 20240819 | 103600 | 1478066335 | 1837 | 1838 | 1838 | 1837 | 488 |
| 549 | 20240819 | 103500 | 1477169831 | 1836 | 1836 | 1836 | 1836 | 11 |
| 550 | 20240819 | 103400 | 1477149635 | 1850 | 1850 | 1850 | 1850 | 504 |
| 551 | 20240819 | 103300 | 1476217235 | 1850 | 1835 | 1850 | 1828 | 3032 |
| 552 | 20240819 | 103200 | 1470624518 | 1835 | 1824 | 1835 | 1824 | 2184 |
| 553 | 20240819 | 103100 | 1466628103 | 1825 | 1824 | 1825 | 1824 | 1130 |
| 554 | 20240819 | 103000 | 1464566353 | 1824 | 1829 | 1831 | 1824 | 3050 |
| 555 | 20240819 | 102900 | 1458994613 | 1822 | 1823 | 1823 | 1822 | 1489 |
| 556 | 20240819 | 102800 | 1456281114 | 1829 | 1823 | 1829 | 1823 | 366 |
| 557 | 20240819 | 102700 | 1455613890 | 1828 | 1820 | 1828 | 1820 | 26873 |
| 558 | 20240819 | 102600 | 1406695303 | 1819 | 1828 | 1828 | 1813 | 4477 |
| 559 | 20240819 | 102500 | 1398532905 | 1828 | 1836 | 1836 | 1828 | 7383 |
| 560 | 20240819 | 102400 | 1385013239 | 1836 | 1844 | 1844 | 1836 | 5705 |
| 561 | 20240819 | 102300 | 1374511127 | 1844 | 1849 | 1854 | 1843 | 2522 |
| 562 | 20240819 | 102200 | 1369857203 | 1856 | 1851 | 1856 | 1847 | 981 |
| 563 | 20240819 | 102100 | 1368043954 | 1851 | 1860 | 1860 | 1851 | 166 |
| 564 | 20240819 | 102000 | 1367736268 | 1850 | 1856 | 1858 | 1850 | 6192 |
| 565 | 20240819 | 101900 | 1356269382 | 1857 | 1865 | 1865 | 1856 | 4480 |
| 566 | 20240819 | 101800 | 1347946980 | 1866 | 1872 | 1880 | 1866 | 2192 |
| 567 | 20240819 | 101700 | 1343852182 | 1880 | 1880 | 1880 | 1880 | 207 |
| 568 | 20240819 | 101600 | 1343463022 | 1880 | 1878 | 1880 | 1878 | 1997 |
| 569 | 20240819 | 101500 | 1339712644 | 1878 | 1877 | 1878 | 1873 | 506 |
| 570 | 20240819 | 101400 | 1338763597 | 1877 | 1877 | 1877 | 1877 | 38 |
| 571 | 20240819 | 101300 | 1338692271 | 1875 | 1875 | 1876 | 1875 | 452 |
| 572 | 20240819 | 101200 | 1337844591 | 1875 | 1875 | 1875 | 1874 | 449 |
| 573 | 20240819 | 101100 | 1337002733 | 1874 | 1873 | 1875 | 1873 | 3357 |
| 574 | 20240819 | 101000 | 1330709764 | 1872 | 1869 | 1872 | 1869 | 546 |
| 575 | 20240819 | 100900 | 1329688124 | 1868 | 1869 | 1869 | 1868 | 6 |
| 576 | 20240819 | 100800 | 1329676911 | 1867 | 1866 | 1867 | 1866 | 483 |
| 577 | 20240819 | 100700 | 1328775229 | 1865 | 1860 | 1865 | 1860 | 556 |
| 578 | 20240819 | 100600 | 1327740451 | 1860 | 1859 | 1860 | 1859 | 540 |
| 579 | 20240819 | 100500 | 1326736210 | 1859 | 1859 | 1859 | 1858 | 130 |
| 580 | 20240819 | 100400 | 1326494543 | 1859 | 1861 | 1861 | 1859 | 898 |
| 581 | 20240819 | 100300 | 1324823970 | 1863 | 1862 | 1863 | 1861 | 2410 |
| 582 | 20240819 | 100200 | 1320336536 | 1862 | 1862 | 1862 | 1862 | 22 |
| 583 | 20240819 | 100100 | 1320295572 | 1862 | 1862 | 1862 | 1862 | 200 |
| 584 | 20240819 | 100000 | 1319923172 | 1862 | 1866 | 1866 | 1862 | 103 |
| 585 | 20240819 | 095900 | 1319731134 | 1862 | 1862 | 1862 | 1862 | 1603 |
| 586 | 20240819 | 095800 | 1316746348 | 1860 | 1858 | 1860 | 1858 | 2117 |
| 587 | 20240819 | 095700 | 1312812932 | 1858 | 1858 | 1858 | 1858 | 120 |
| 588 | 20240819 | 095600 | 1312589972 | 1859 | 1862 | 1862 | 1859 | 1110 |
| 589 | 20240819 | 095500 | 1310524461 | 1862 | 1862 | 1862 | 1862 | 1502 |
| 590 | 20240819 | 095400 | 1307727737 | 1859 | 1868 | 1868 | 1859 | 6417 |
| 591 | 20240819 | 095300 | 1295779171 | 1868 | 1872 | 1874 | 1867 | 4930 |
| 592 | 20240819 | 095200 | 1286571703 | 1874 | 1870 | 1874 | 1870 | 560 |
| 593 | 20240819 | 095100 | 1285524109 | 1869 | 1870 | 1870 | 1868 | 812 |
| 594 | 20240819 | 095000 | 1284006838 | 1870 | 1867 | 1873 | 1867 | 1619 |
| 595 | 20240819 | 094900 | 1280979730 | 1870 | 1870 | 1870 | 1870 | 20 |
| 596 | 20240819 | 094800 | 1280942330 | 1870 | 1870 | 1870 | 1867 | 917 |
| 597 | 20240819 | 094700 | 1279227560 | 1870 | 1865 | 1870 | 1865 | 161 |
| 598 | 20240819 | 094600 | 1278926765 | 1870 | 1870 | 1870 | 1870 | 101 |
| 599 | 20240819 | 094500 | 1278737895 | 1870 | 1869 | 1870 | 1869 | 1736 |
| 600 | 20240819 | 094400 | 1275492575 | 1865 | 1860 | 1865 | 1860 | 1536 |
| 601 | 20240819 | 094300 | 1272631763 | 1852 | 1852 | 1852 | 1852 | 559 |
| 602 | 20240819 | 094200 | 1271596495 | 1851 | 1856 | 1856 | 1850 | 3733 |
| 603 | 20240819 | 094100 | 1264679612 | 1856 | 1857 | 1858 | 1856 | 2455 |
| 604 | 20240819 | 094000 | 1260120476 | 1857 | 1866 | 1866 | 1855 | 7621 |
| 605 | 20240819 | 093900 | 1245948791 | 1866 | 1872 | 1882 | 1866 | 5907 |
| 606 | 20240819 | 093800 | 1234909167 | 1873 | 1884 | 1884 | 1871 | 1021 |
| 607 | 20240819 | 093700 | 1232993006 | 1884 | 1903 | 1903 | 1870 | 11343 |
| 608 | 20240819 | 093600 | 1211622781 | 1903 | 1903 | 1903 | 1892 | 4 |
| 609 | 20240819 | 093500 | 1211615180 | 1888 | 1894 | 1900 | 1888 | 1007 |
| 610 | 20240819 | 093400 | 1209705032 | 1895 | 1913 | 1913 | 1888 | 13525 |
| 611 | 20240819 | 093300 | 1183935671 | 1913 | 1914 | 1914 | 1911 | 289 |
| 612 | 20240819 | 093200 | 1183382953 | 1911 | 1911 | 1914 | 1911 | 813 |
| 613 | 20240819 | 093100 | 1181829301 | 1911 | 1925 | 1925 | 1911 | 5704 |
| 614 | 20240819 | 093000 | 1170877789 | 1925 | 1916 | 1925 | 1916 | 1926 |
| 615 | 20240819 | 092900 | 1167181946 | 1916 | 1909 | 1916 | 1909 | 222 |
| 616 | 20240819 | 092800 | 1166756935 | 1906 | 1917 | 1917 | 1906 | 2009 |
| 617 | 20240819 | 092700 | 1162920241 | 1917 | 1907 | 1917 | 1907 | 330 |
| 618 | 20240819 | 092600 | 1162287909 | 1906 | 1906 | 1916 | 1905 | 765 |
| 619 | 20240819 | 092500 | 1160830156 | 1905 | 1917 | 1917 | 1905 | 8589 |
| 620 | 20240819 | 092400 | 1144467881 | 1905 | 1908 | 1908 | 1903 | 5002 |
| 621 | 20240819 | 092300 | 1134940680 | 1906 | 1903 | 1923 | 1900 | 3409 |
| 622 | 20240819 | 092200 | 1128434971 | 1902 | 1933 | 1933 | 1901 | 36894 |
| 623 | 20240819 | 092100 | 1057690258 | 1928 | 1943 | 1943 | 1928 | 5274 |
| 624 | 20240819 | 092000 | 1047507083 | 1933 | 1941 | 1943 | 1933 | 8211 |
| 625 | 20240819 | 091900 | 1031598475 | 1941 | 1940 | 1941 | 1940 | 2673 |
| 626 | 20240819 | 091800 | 1026410315 | 1940 | 1944 | 1949 | 1940 | 16020 |
| 627 | 20240819 | 091700 | 995263643 | 1949 | 1965 | 1965 | 1941 | 9447 |
| 628 | 20240819 | 091600 | 976901555 | 1968 | 1940 | 1969 | 1934 | 8862 |
| 629 | 20240819 | 091500 | 959645179 | 1934 | 1934 | 1936 | 1924 | 9904 |
| 630 | 20240819 | 091400 | 940524162 | 1936 | 1947 | 1955 | 1933 | 36815 |
| 631 | 20240819 | 091300 | 869066565 | 1947 | 1957 | 1971 | 1947 | 16527 |
| 632 | 20240819 | 091200 | 836825025 | 1972 | 1957 | 1975 | 1952 | 7096 |
| 633 | 20240819 | 091100 | 822914217 | 1959 | 1990 | 1990 | 1958 | 16095 |
| 634 | 20240819 | 091000 | 791256170 | 1990 | 1940 | 1992 | 1933 | 30753 |
| 635 | 20240819 | 090900 | 730832897 | 1940 | 1953 | 1988 | 1937 | 23226 |
| 636 | 20240819 | 090800 | 685479745 | 1946 | 1994 | 1994 | 1938 | 32150 |
| 637 | 20240819 | 090700 | 622507390 | 1995 | 1930 | 2000 | 1922 | 69084 |
| 638 | 20240819 | 090600 | 486187007 | 1930 | 1926 | 1939 | 1916 | 24128 |
| 639 | 20240819 | 090500 | 439872107 | 1930 | 1953 | 1953 | 1930 | 8564 |
| 640 | 20240819 | 090400 | 423257611 | 1953 | 1954 | 1964 | 1939 | 16312 |
| 641 | 20240819 | 090300 | 391383921 | 1961 | 1965 | 1973 | 1933 | 18198 |
| 642 | 20240819 | 090200 | 355936693 | 1965 | 1897 | 1995 | 1897 | 118920 |
| 643 | 20240819 | 090100 | 125003202 | 1919 | 1841 | 1919 | 1841 | 15605 |
| 644 | 20240819 | 090000 | 95747506 | 1841 | 1860 | 1970 | 1832 | 50818 |