33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 3 | 20240617 | 194300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20240617 | 194200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20240617 | 194100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20240617 | 194000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20240617 | 193900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20240617 | 193800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20240617 | 193700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20240617 | 193600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20240617 | 193500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20240617 | 193400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20240617 | 193300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20240617 | 193200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20240617 | 193100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20240617 | 193000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20240617 | 192900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20240617 | 192800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20240617 | 192700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20240617 | 192600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20240617 | 192500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20240617 | 192400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20240617 | 192300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20240617 | 192200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20240617 | 192100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20240617 | 192000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20240617 | 191900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20240617 | 191800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20240617 | 191700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20240617 | 191600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20240617 | 191500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20240617 | 191400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 33 | 20240617 | 191300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20240617 | 191200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20240617 | 191100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20240617 | 191000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20240617 | 190900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20240617 | 190800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20240617 | 190700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20240617 | 190600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20240617 | 190500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20240617 | 190400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20240617 | 190300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20240617 | 190200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20240617 | 190100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20240617 | 190000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20240617 | 185900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20240617 | 185800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20240617 | 185700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20240617 | 185600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20240617 | 185500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20240617 | 185400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20240617 | 185300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20240617 | 185200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20240617 | 185100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20240617 | 185000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20240617 | 184900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20240617 | 184800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20240617 | 184700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20240617 | 184600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20240617 | 184500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20240617 | 184400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 63 | 20240617 | 184300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20240617 | 184200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20240617 | 184100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20240617 | 184000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20240617 | 183900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20240617 | 183800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20240617 | 183700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20240617 | 183600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20240617 | 183500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20240617 | 183400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20240617 | 183300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20240617 | 183200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20240617 | 183100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20240617 | 183000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20240617 | 182900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20240617 | 182800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20240617 | 182700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20240617 | 182600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20240617 | 182500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20240617 | 182400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20240617 | 182300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20240617 | 182200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20240617 | 182100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20240617 | 182000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20240617 | 181900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20240617 | 181800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20240617 | 181700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20240617 | 181600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20240617 | 181500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20240617 | 181400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 93 | 20240617 | 181300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20240617 | 181200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20240617 | 181100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20240617 | 181000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20240617 | 180900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20240617 | 180800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20240617 | 180700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20240617 | 180600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20240617 | 180500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20240617 | 180400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20240617 | 180300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20240617 | 180200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20240617 | 180100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20240617 | 180000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20240617 | 175900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20240617 | 175800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20240617 | 175700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20240617 | 175600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20240617 | 175500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20240617 | 175400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20240617 | 175300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20240617 | 175200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20240617 | 175100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20240617 | 175000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20240617 | 174900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20240617 | 174800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20240617 | 174700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20240617 | 174600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20240617 | 174500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20240617 | 174400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 123 | 20240617 | 174300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20240617 | 174200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20240617 | 174100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20240617 | 174000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20240617 | 173900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20240617 | 173800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20240617 | 173700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20240617 | 173600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20240617 | 173500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20240617 | 173400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20240617 | 173300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20240617 | 173200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20240617 | 173100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20240617 | 173000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20240617 | 172900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20240617 | 172800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20240617 | 172700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20240617 | 172600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20240617 | 172500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20240617 | 172400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20240617 | 172300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20240617 | 172200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20240617 | 172100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20240617 | 172000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20240617 | 171900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20240617 | 171800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20240617 | 171700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20240617 | 171600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20240617 | 171500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20240617 | 171400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 153 | 20240617 | 171300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20240617 | 171200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20240617 | 171100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20240617 | 171000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20240617 | 170900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20240617 | 170800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20240617 | 170700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20240617 | 170600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20240617 | 170500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20240617 | 170400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20240617 | 170300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20240617 | 170200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20240617 | 170100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20240617 | 170000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20240617 | 165900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20240617 | 165800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20240617 | 165700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20240617 | 165600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20240617 | 165500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20240617 | 165400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20240617 | 165300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20240617 | 165200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20240617 | 165100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20240617 | 165000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20240617 | 164900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20240617 | 164800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20240617 | 164700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20240617 | 164600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20240617 | 164500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20240617 | 164400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 183 | 20240617 | 164300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20240617 | 164200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20240617 | 164100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20240617 | 164000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20240617 | 163900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20240617 | 163800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20240617 | 163700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20240617 | 163600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20240617 | 163500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20240617 | 163400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20240617 | 163300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20240617 | 163200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20240617 | 163100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20240617 | 163000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20240617 | 162900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20240617 | 162800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20240617 | 162700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20240617 | 162600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20240617 | 162500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20240617 | 162400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20240617 | 162300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20240617 | 162200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20240617 | 162100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20240617 | 162000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20240617 | 161900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20240617 | 161800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20240617 | 161700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20240617 | 161600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20240617 | 161500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20240617 | 161400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 213 | 20240617 | 161300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20240617 | 161200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20240617 | 161100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20240617 | 161000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20240617 | 160900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20240617 | 160800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20240617 | 160700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20240617 | 160600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20240617 | 160500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20240617 | 160400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20240617 | 160300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20240617 | 160200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20240617 | 160100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20240617 | 160000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20240617 | 155900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20240617 | 155800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20240617 | 155700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20240617 | 155600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20240617 | 155500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20240617 | 155400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20240617 | 155300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20240617 | 155200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20240617 | 155100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20240617 | 155000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20240617 | 154900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20240617 | 154800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20240617 | 154700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20240617 | 154600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20240617 | 154500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20240617 | 154400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 243 | 20240617 | 154300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20240617 | 154200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20240617 | 154100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20240617 | 154000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20240617 | 153900 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20240617 | 153800 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20240617 | 153700 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20240617 | 153600 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20240617 | 153500 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 252 | 20240617 | 153400 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 253 | 20240617 | 153300 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 254 | 20240617 | 153200 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 255 | 20240617 | 153100 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 0 |
| 256 | 20240617 | 153000 | 15289189440 | 2710 | 2710 | 2710 | 2710 | 34147 |
| 257 | 20240617 | 152900 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 258 | 20240617 | 152800 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 259 | 20240617 | 152700 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 260 | 20240617 | 152600 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 261 | 20240617 | 152500 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 262 | 20240617 | 152400 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 263 | 20240617 | 152300 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 264 | 20240617 | 152200 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 265 | 20240617 | 152100 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 266 | 20240617 | 152000 | 15196651070 | 2695 | 2695 | 2695 | 2695 | 0 |
| 267 | 20240617 | 151900 | 15196651070 | 2695 | 2695 | 2695 | 2690 | 8638 |
| 268 | 20240617 | 151800 | 15173393550 | 2695 | 2685 | 2700 | 2685 | 8195 |
| 269 | 20240617 | 151700 | 15151308820 | 2700 | 2700 | 2700 | 2685 | 11664 |
| 270 | 20240617 | 151600 | 15119899430 | 2700 | 2695 | 2700 | 2690 | 5470 |
| 271 | 20240617 | 151500 | 15105155950 | 2690 | 2690 | 2695 | 2690 | 771 |
| 272 | 20240617 | 151400 | 15103081260 | 2690 | 2695 | 2695 | 2690 | 3688 |
| 273 | 20240617 | 151300 | 15093158330 | 2695 | 2700 | 2700 | 2695 | 1187 |
| 274 | 20240617 | 151200 | 15089958365 | 2695 | 2690 | 2705 | 2685 | 3521 |
| 275 | 20240617 | 151100 | 15080468925 | 2690 | 2690 | 2700 | 2685 | 2989 |
| 276 | 20240617 | 151000 | 15072422865 | 2685 | 2680 | 2695 | 2680 | 3217 |
| 277 | 20240617 | 150900 | 15063783855 | 2680 | 2685 | 2690 | 2680 | 1613 |
| 278 | 20240617 | 150800 | 15059448445 | 2680 | 2690 | 2690 | 2680 | 478 |
| 279 | 20240617 | 150700 | 15058166155 | 2690 | 2690 | 2690 | 2680 | 586 |
| 280 | 20240617 | 150600 | 15056591595 | 2690 | 2685 | 2690 | 2680 | 1686 |
| 281 | 20240617 | 150500 | 15052063310 | 2680 | 2675 | 2685 | 2675 | 997 |
| 282 | 20240617 | 150400 | 15049394200 | 2685 | 2675 | 2685 | 2670 | 6490 |
| 283 | 20240617 | 150300 | 15032028055 | 2680 | 2680 | 2680 | 2675 | 6965 |
| 284 | 20240617 | 150200 | 15013390695 | 2680 | 2690 | 2690 | 2680 | 6210 |
| 285 | 20240617 | 150100 | 14996736615 | 2695 | 2690 | 2695 | 2690 | 655 |
| 286 | 20240617 | 150000 | 14994972215 | 2695 | 2690 | 2695 | 2690 | 3075 |
| 287 | 20240617 | 145900 | 14986686990 | 2695 | 2690 | 2695 | 2690 | 2890 |
| 288 | 20240617 | 145800 | 14978911890 | 2695 | 2695 | 2700 | 2695 | 5930 |
| 289 | 20240617 | 145700 | 14962911775 | 2695 | 2695 | 2700 | 2695 | 1802 |
| 290 | 20240617 | 145600 | 14958055280 | 2695 | 2700 | 2705 | 2695 | 4796 |
| 291 | 20240617 | 145500 | 14945099550 | 2700 | 2700 | 2710 | 2695 | 6175 |
| 292 | 20240617 | 145400 | 14928394545 | 2700 | 2705 | 2705 | 2695 | 5758 |
| 293 | 20240617 | 145300 | 14912873545 | 2700 | 2700 | 2700 | 2700 | 215 |
| 294 | 20240617 | 145200 | 14912293045 | 2695 | 2700 | 2700 | 2695 | 854 |
| 295 | 20240617 | 145100 | 14909987360 | 2700 | 2685 | 2700 | 2685 | 8749 |
| 296 | 20240617 | 145000 | 14886447720 | 2685 | 2685 | 2685 | 2680 | 332 |
| 297 | 20240617 | 144900 | 14885557225 | 2680 | 2680 | 2690 | 2680 | 1401 |
| 298 | 20240617 | 144800 | 14881798015 | 2680 | 2685 | 2685 | 2680 | 2307 |
| 299 | 20240617 | 144700 | 14875608095 | 2690 | 2685 | 2690 | 2685 | 1002 |
| 300 | 20240617 | 144600 | 14872916965 | 2680 | 2680 | 2685 | 2680 | 6 |
| 301 | 20240617 | 144500 | 14872900875 | 2680 | 2685 | 2685 | 2680 | 747 |
| 302 | 20240617 | 144400 | 14870898855 | 2685 | 2685 | 2690 | 2680 | 396 |
| 303 | 20240617 | 144300 | 14869836855 | 2685 | 2685 | 2685 | 2685 | 1 |
| 304 | 20240617 | 144200 | 14869834170 | 2685 | 2680 | 2685 | 2675 | 2693 |
| 305 | 20240617 | 144100 | 14862618595 | 2675 | 2675 | 2675 | 2675 | 0 |
| 306 | 20240617 | 144000 | 14862618595 | 2675 | 2680 | 2685 | 2675 | 2978 |
| 307 | 20240617 | 143900 | 14854645660 | 2680 | 2685 | 2685 | 2680 | 635 |
| 308 | 20240617 | 143800 | 14852943850 | 2685 | 2680 | 2685 | 2680 | 1127 |
| 309 | 20240617 | 143700 | 14849920990 | 2680 | 2675 | 2680 | 2675 | 872 |
| 310 | 20240617 | 143600 | 14847588090 | 2680 | 2665 | 2680 | 2665 | 3825 |
| 311 | 20240617 | 143500 | 14837361535 | 2665 | 2670 | 2675 | 2665 | 7079 |
| 312 | 20240617 | 143400 | 14818474945 | 2680 | 2680 | 2680 | 2670 | 8590 |
| 313 | 20240617 | 143300 | 14795513875 | 2680 | 2680 | 2680 | 2675 | 3197 |
| 314 | 20240617 | 143200 | 14786951825 | 2685 | 2675 | 2685 | 2675 | 1697 |
| 315 | 20240617 | 143100 | 14782400730 | 2675 | 2685 | 2690 | 2675 | 15303 |
| 316 | 20240617 | 143000 | 14741420565 | 2690 | 2695 | 2695 | 2685 | 19702 |
| 317 | 20240617 | 142900 | 14688507195 | 2690 | 2690 | 2690 | 2690 | 546 |
| 318 | 20240617 | 142800 | 14687038455 | 2690 | 2685 | 2695 | 2685 | 129 |
| 319 | 20240617 | 142700 | 14686691420 | 2685 | 2690 | 2690 | 2685 | 1231 |
| 320 | 20240617 | 142600 | 14683386170 | 2685 | 2695 | 2695 | 2685 | 2153 |
| 321 | 20240617 | 142500 | 14677592545 | 2690 | 2685 | 2695 | 2685 | 617 |
| 322 | 20240617 | 142400 | 14675934090 | 2685 | 2690 | 2690 | 2680 | 7756 |
| 323 | 20240617 | 142300 | 14655114560 | 2690 | 2690 | 2695 | 2690 | 621 |
| 324 | 20240617 | 142200 | 14653444065 | 2690 | 2690 | 2690 | 2690 | 2004 |
| 325 | 20240617 | 142100 | 14648053305 | 2690 | 2700 | 2700 | 2690 | 3837 |
| 326 | 20240617 | 142000 | 14637726120 | 2695 | 2700 | 2700 | 2695 | 1562 |
| 327 | 20240617 | 141900 | 14633516525 | 2695 | 2695 | 2695 | 2695 | 20 |
| 328 | 20240617 | 141800 | 14633462625 | 2690 | 2700 | 2700 | 2690 | 144 |
| 329 | 20240617 | 141700 | 14633074725 | 2700 | 2690 | 2705 | 2685 | 5765 |
| 330 | 20240617 | 141600 | 14617568340 | 2690 | 2695 | 2705 | 2690 | 7335 |
| 331 | 20240617 | 141500 | 14597837040 | 2690 | 2695 | 2695 | 2690 | 689 |
| 332 | 20240617 | 141400 | 14595980595 | 2695 | 2695 | 2695 | 2695 | 1201 |
| 333 | 20240617 | 141300 | 14592743900 | 2695 | 2700 | 2700 | 2695 | 3062 |
| 334 | 20240617 | 141200 | 14584490035 | 2700 | 2705 | 2705 | 2700 | 1903 |
| 335 | 20240617 | 141100 | 14579351885 | 2700 | 2700 | 2700 | 2700 | 185 |
| 336 | 20240617 | 141000 | 14578852385 | 2700 | 2705 | 2705 | 2700 | 1752 |
| 337 | 20240617 | 140900 | 14574121850 | 2710 | 2715 | 2715 | 2700 | 2181 |
| 338 | 20240617 | 140800 | 14568231315 | 2705 | 2715 | 2715 | 2705 | 334 |
| 339 | 20240617 | 140700 | 14567325500 | 2715 | 2715 | 2720 | 2710 | 4351 |
| 340 | 20240617 | 140600 | 14555508850 | 2710 | 2710 | 2710 | 2710 | 100 |
| 341 | 20240617 | 140500 | 14555237850 | 2715 | 2715 | 2715 | 2715 | 0 |
| 342 | 20240617 | 140400 | 14555237850 | 2715 | 2700 | 2715 | 2700 | 4207 |
| 343 | 20240617 | 140300 | 14543875635 | 2700 | 2715 | 2715 | 2700 | 520 |
| 344 | 20240617 | 140200 | 14542471590 | 2700 | 2710 | 2715 | 2700 | 242 |
| 345 | 20240617 | 140100 | 14541818155 | 2700 | 2710 | 2715 | 2695 | 2189 |
| 346 | 20240617 | 140000 | 14535891310 | 2710 | 2695 | 2710 | 2690 | 4128 |
| 347 | 20240617 | 135900 | 14524725040 | 2695 | 2690 | 2695 | 2690 | 1192 |
| 348 | 20240617 | 135800 | 14521517600 | 2690 | 2685 | 2690 | 2685 | 1803 |
| 349 | 20240617 | 135700 | 14516675520 | 2680 | 2695 | 2695 | 2680 | 20310 |
| 350 | 20240617 | 135600 | 14462162445 | 2695 | 2690 | 2695 | 2690 | 5586 |
| 351 | 20240617 | 135500 | 14447136090 | 2685 | 2700 | 2705 | 2685 | 4995 |
| 352 | 20240617 | 135400 | 14433694400 | 2700 | 2700 | 2700 | 2700 | 7 |
| 353 | 20240617 | 135300 | 14433675500 | 2705 | 2700 | 2705 | 2700 | 1449 |
| 354 | 20240617 | 135200 | 14429756815 | 2700 | 2700 | 2700 | 2700 | 1522 |
| 355 | 20240617 | 135100 | 14425647415 | 2700 | 2705 | 2705 | 2700 | 46 |
| 356 | 20240617 | 135000 | 14425523165 | 2705 | 2700 | 2705 | 2695 | 166 |
| 357 | 20240617 | 134900 | 14425074895 | 2700 | 2700 | 2700 | 2695 | 374 |
| 358 | 20240617 | 134800 | 14424066040 | 2700 | 2700 | 2700 | 2700 | 568 |
| 359 | 20240617 | 134700 | 14422532440 | 2700 | 2700 | 2700 | 2700 | 531 |
| 360 | 20240617 | 134600 | 14421098740 | 2695 | 2695 | 2695 | 2695 | 1 |
| 361 | 20240617 | 134500 | 14421096045 | 2700 | 2695 | 2700 | 2695 | 2174 |
| 362 | 20240617 | 134400 | 14415236110 | 2695 | 2695 | 2695 | 2690 | 696 |
| 363 | 20240617 | 134300 | 14413362160 | 2695 | 2695 | 2695 | 2690 | 97 |
| 364 | 20240617 | 134200 | 14413100750 | 2695 | 2695 | 2700 | 2695 | 151 |
| 365 | 20240617 | 134100 | 14412693800 | 2700 | 2690 | 2700 | 2690 | 2001 |
| 366 | 20240617 | 134000 | 14407311100 | 2695 | 2700 | 2700 | 2690 | 810 |
| 367 | 20240617 | 133900 | 14405126180 | 2690 | 2700 | 2700 | 2690 | 557 |
| 368 | 20240617 | 133800 | 14403627770 | 2700 | 2700 | 2700 | 2700 | 2 |
| 369 | 20240617 | 133700 | 14403622370 | 2700 | 2690 | 2700 | 2690 | 491 |
| 370 | 20240617 | 133600 | 14402301550 | 2700 | 2700 | 2700 | 2690 | 987 |
| 371 | 20240617 | 133500 | 14399641440 | 2700 | 2700 | 2700 | 2690 | 1086 |
| 372 | 20240617 | 133400 | 14396719240 | 2690 | 2700 | 2700 | 2690 | 633 |
| 373 | 20240617 | 133300 | 14395013450 | 2690 | 2695 | 2700 | 2690 | 910 |
| 374 | 20240617 | 133200 | 14392561400 | 2700 | 2705 | 2705 | 2700 | 320 |
| 375 | 20240617 | 133100 | 14391696980 | 2695 | 2695 | 2695 | 2695 | 458 |
| 376 | 20240617 | 133000 | 14390462670 | 2705 | 2705 | 2705 | 2705 | 909 |
| 377 | 20240617 | 132900 | 14388003825 | 2705 | 2705 | 2710 | 2705 | 2637 |
| 378 | 20240617 | 132800 | 14380870210 | 2705 | 2700 | 2705 | 2690 | 5540 |
| 379 | 20240617 | 132700 | 14365935935 | 2705 | 2690 | 2705 | 2690 | 1961 |
| 380 | 20240617 | 132600 | 14360641225 | 2690 | 2700 | 2700 | 2690 | 6158 |
| 381 | 20240617 | 132500 | 14344061410 | 2700 | 2710 | 2710 | 2700 | 1030 |
| 382 | 20240617 | 132400 | 14341280330 | 2700 | 2690 | 2710 | 2690 | 2681 |
| 383 | 20240617 | 132300 | 14334036820 | 2690 | 2700 | 2710 | 2690 | 9777 |
| 384 | 20240617 | 132200 | 14307724895 | 2695 | 2710 | 2710 | 2695 | 7110 |
| 385 | 20240617 | 132100 | 14288522100 | 2710 | 2705 | 2710 | 2700 | 1675 |
| 386 | 20240617 | 132000 | 14283999575 | 2700 | 2705 | 2705 | 2700 | 5827 |
| 387 | 20240617 | 131900 | 14268246645 | 2705 | 2705 | 2710 | 2705 | 1280 |
| 388 | 20240617 | 131800 | 14264784190 | 2705 | 2715 | 2715 | 2705 | 2461 |
| 389 | 20240617 | 131700 | 14258114065 | 2705 | 2715 | 2715 | 2705 | 8725 |
| 390 | 20240617 | 131600 | 14234495955 | 2710 | 2705 | 2710 | 2705 | 1185 |
| 391 | 20240617 | 131500 | 14231285775 | 2705 | 2705 | 2705 | 2705 | 438 |
| 392 | 20240617 | 131400 | 14230100985 | 2710 | 2705 | 2710 | 2700 | 425 |
| 393 | 20240617 | 131300 | 14228951115 | 2705 | 2705 | 2705 | 2700 | 1311 |
| 394 | 20240617 | 131200 | 14225411385 | 2705 | 2695 | 2705 | 2695 | 241 |
| 395 | 20240617 | 131100 | 14224761880 | 2695 | 2700 | 2700 | 2695 | 2597 |
| 396 | 20240617 | 131000 | 14217755450 | 2700 | 2715 | 2715 | 2700 | 6938 |
| 397 | 20240617 | 130900 | 14198984220 | 2705 | 2710 | 2715 | 2705 | 495 |
| 398 | 20240617 | 130800 | 14197643520 | 2710 | 2720 | 2725 | 2710 | 10931 |
| 399 | 20240617 | 130700 | 14167868510 | 2710 | 2710 | 2715 | 2710 | 776 |
| 400 | 20240617 | 130600 | 14165762350 | 2710 | 2715 | 2715 | 2705 | 2067 |
| 401 | 20240617 | 130500 | 14160160360 | 2710 | 2725 | 2725 | 2710 | 454 |
| 402 | 20240617 | 130400 | 14158929170 | 2720 | 2705 | 2720 | 2705 | 1536 |
| 403 | 20240617 | 130300 | 14154761245 | 2710 | 2720 | 2725 | 2710 | 6062 |
| 404 | 20240617 | 130200 | 14138292020 | 2725 | 2720 | 2730 | 2720 | 5087 |
| 405 | 20240617 | 130100 | 14124434480 | 2720 | 2715 | 2725 | 2705 | 1432 |
| 406 | 20240617 | 130000 | 14120540890 | 2705 | 2705 | 2715 | 2705 | 1399 |
| 407 | 20240617 | 125900 | 14116750785 | 2700 | 2705 | 2720 | 2700 | 2576 |
| 408 | 20240617 | 125800 | 14109765210 | 2705 | 2700 | 2705 | 2695 | 817 |
| 409 | 20240617 | 125700 | 14107562775 | 2695 | 2700 | 2715 | 2695 | 462 |
| 410 | 20240617 | 125600 | 14106317575 | 2695 | 2710 | 2720 | 2695 | 24618 |
| 411 | 20240617 | 125500 | 14039812755 | 2715 | 2710 | 2720 | 2710 | 5486 |
| 412 | 20240617 | 125400 | 14024912790 | 2710 | 2680 | 2710 | 2680 | 2350 |
| 413 | 20240617 | 125300 | 14018581120 | 2680 | 2685 | 2695 | 2680 | 11434 |
| 414 | 20240617 | 125200 | 13987900425 | 2685 | 2690 | 2690 | 2685 | 1694 |
| 415 | 20240617 | 125100 | 13983347710 | 2695 | 2685 | 2695 | 2675 | 5230 |
| 416 | 20240617 | 125000 | 13969287610 | 2675 | 2695 | 2695 | 2675 | 22163 |
| 417 | 20240617 | 124900 | 13909848530 | 2690 | 2700 | 2705 | 2690 | 18208 |
| 418 | 20240617 | 124800 | 13860759570 | 2700 | 2705 | 2705 | 2700 | 4899 |
| 419 | 20240617 | 124700 | 13847520560 | 2705 | 2705 | 2710 | 2705 | 1600 |
| 420 | 20240617 | 124600 | 13843192475 | 2705 | 2720 | 2720 | 2705 | 2720 |
| 421 | 20240617 | 124500 | 13835823950 | 2720 | 2720 | 2720 | 2705 | 7608 |
| 422 | 20240617 | 124400 | 13815215760 | 2720 | 2710 | 2720 | 2700 | 4827 |
| 423 | 20240617 | 124300 | 13802140095 | 2705 | 2700 | 2710 | 2700 | 2952 |
| 424 | 20240617 | 124200 | 13794162935 | 2700 | 2705 | 2710 | 2690 | 10961 |
| 425 | 20240617 | 124100 | 13764625885 | 2700 | 2695 | 2705 | 2690 | 13475 |
| 426 | 20240617 | 124000 | 13728261970 | 2695 | 2690 | 2695 | 2680 | 23998 |
| 427 | 20240617 | 123900 | 13663809275 | 2700 | 2700 | 2700 | 2680 | 73397 |
| 428 | 20240617 | 123800 | 13466574995 | 2700 | 2730 | 2730 | 2695 | 35861 |
| 429 | 20240617 | 123700 | 13369675150 | 2730 | 2715 | 2745 | 2705 | 16014 |
| 430 | 20240617 | 123600 | 13326217175 | 2720 | 2730 | 2735 | 2720 | 7343 |
| 431 | 20240617 | 123500 | 13306222475 | 2730 | 2710 | 2735 | 2705 | 21451 |
| 432 | 20240617 | 123400 | 13247930425 | 2710 | 2750 | 2750 | 2710 | 69388 |
| 433 | 20240617 | 123300 | 13058973375 | 2750 | 2740 | 2760 | 2735 | 13599 |
| 434 | 20240617 | 123200 | 13021586195 | 2740 | 2755 | 2765 | 2730 | 66233 |
| 435 | 20240617 | 123100 | 12840057575 | 2755 | 2770 | 2785 | 2755 | 46924 |
| 436 | 20240617 | 123000 | 12710437070 | 2765 | 2810 | 2830 | 2760 | 123535 |
| 437 | 20240617 | 122900 | 12364622645 | 2800 | 2760 | 2830 | 2750 | 114174 |
| 438 | 20240617 | 122800 | 12047274745 | 2760 | 2835 | 2880 | 2740 | 388199 |
| 439 | 20240617 | 122700 | 10950894930 | 2835 | 2795 | 2860 | 2745 | 274895 |
| 440 | 20240617 | 122600 | 10176803050 | 2795 | 2780 | 2830 | 2775 | 73913 |
| 441 | 20240617 | 122500 | 9968663850 | 2775 | 2765 | 2810 | 2760 | 23997 |
| 442 | 20240617 | 122400 | 9901690810 | 2765 | 2750 | 2770 | 2740 | 4178 |
| 443 | 20240617 | 122300 | 9890199660 | 2745 | 2760 | 2760 | 2745 | 20668 |
| 444 | 20240617 | 122200 | 9833401495 | 2770 | 2780 | 2780 | 2755 | 20282 |
| 445 | 20240617 | 122100 | 9777257465 | 2785 | 2780 | 2805 | 2780 | 1325 |
| 446 | 20240617 | 122000 | 9773561500 | 2805 | 2795 | 2805 | 2770 | 29430 |
| 447 | 20240617 | 121900 | 9691443045 | 2795 | 2805 | 2805 | 2790 | 7809 |
| 448 | 20240617 | 121800 | 9669593100 | 2810 | 2810 | 2820 | 2810 | 6896 |
| 449 | 20240617 | 121700 | 9650187770 | 2810 | 2830 | 2830 | 2810 | 25982 |
| 450 | 20240617 | 121600 | 9576880050 | 2830 | 2780 | 2830 | 2780 | 33070 |
| 451 | 20240617 | 121500 | 9483727830 | 2780 | 2800 | 2810 | 2780 | 9976 |
| 452 | 20240617 | 121400 | 9455865500 | 2800 | 2800 | 2810 | 2790 | 12243 |
| 453 | 20240617 | 121300 | 9421520310 | 2800 | 2795 | 2820 | 2790 | 30377 |
| 454 | 20240617 | 121200 | 9336100980 | 2795 | 2815 | 2815 | 2785 | 13655 |
| 455 | 20240617 | 121100 | 9297758040 | 2815 | 2775 | 2815 | 2775 | 44390 |
| 456 | 20240617 | 121000 | 9173351365 | 2775 | 2770 | 2775 | 2770 | 226 |
| 457 | 20240617 | 120900 | 9172725285 | 2770 | 2765 | 2780 | 2765 | 1074 |
| 458 | 20240617 | 120800 | 9169751130 | 2780 | 2780 | 2780 | 2765 | 3673 |
| 459 | 20240617 | 120700 | 9159540205 | 2780 | 2765 | 2780 | 2765 | 4227 |
| 460 | 20240617 | 120600 | 9147821510 | 2765 | 2770 | 2775 | 2765 | 1281 |
| 461 | 20240617 | 120500 | 9144273710 | 2770 | 2755 | 2775 | 2755 | 2541 |
| 462 | 20240617 | 120400 | 9137247015 | 2755 | 2790 | 2790 | 2755 | 18396 |
| 463 | 20240617 | 120300 | 9086435550 | 2775 | 2790 | 2800 | 2770 | 3413 |
| 464 | 20240617 | 120200 | 9076948500 | 2800 | 2810 | 2810 | 2790 | 12704 |
| 465 | 20240617 | 120100 | 9041413225 | 2810 | 2810 | 2810 | 2785 | 23600 |
| 466 | 20240617 | 120000 | 8975321910 | 2800 | 2765 | 2815 | 2765 | 54258 |
| 467 | 20240617 | 115900 | 8823456115 | 2765 | 2775 | 2775 | 2750 | 9250 |
| 468 | 20240617 | 115800 | 8797899345 | 2775 | 2785 | 2800 | 2770 | 12271 |
| 469 | 20240617 | 115700 | 8763742470 | 2800 | 2755 | 2800 | 2750 | 67157 |
| 470 | 20240617 | 115600 | 8577223015 | 2750 | 2750 | 2750 | 2750 | 2512 |
| 471 | 20240617 | 115500 | 8570315015 | 2740 | 2740 | 2740 | 2740 | 1098 |
| 472 | 20240617 | 115400 | 8567306495 | 2755 | 2740 | 2755 | 2740 | 1227 |
| 473 | 20240617 | 115300 | 8563932790 | 2740 | 2740 | 2740 | 2740 | 1647 |
| 474 | 20240617 | 115200 | 8559420010 | 2740 | 2755 | 2755 | 2740 | 15803 |
| 475 | 20240617 | 115100 | 8515977905 | 2760 | 2755 | 2765 | 2750 | 8543 |
| 476 | 20240617 | 115000 | 8492418995 | 2755 | 2735 | 2760 | 2730 | 19568 |
| 477 | 20240617 | 114900 | 8438659665 | 2735 | 2735 | 2735 | 2725 | 5961 |
| 478 | 20240617 | 114800 | 8422367705 | 2735 | 2720 | 2735 | 2720 | 13796 |
| 479 | 20240617 | 114700 | 8384716560 | 2720 | 2720 | 2725 | 2720 | 5287 |
| 480 | 20240617 | 114600 | 8370334960 | 2720 | 2720 | 2720 | 2715 | 8815 |
| 481 | 20240617 | 114500 | 8346358170 | 2720 | 2710 | 2720 | 2710 | 4387 |
| 482 | 20240617 | 114400 | 8334433200 | 2710 | 2700 | 2710 | 2700 | 408 |
| 483 | 20240617 | 114300 | 8333330215 | 2705 | 2710 | 2710 | 2695 | 1357 |
| 484 | 20240617 | 114200 | 8329662495 | 2705 | 2690 | 2705 | 2690 | 3556 |
| 485 | 20240617 | 114100 | 8320070785 | 2690 | 2705 | 2710 | 2690 | 29677 |
| 486 | 20240617 | 114000 | 8240118915 | 2705 | 2715 | 2720 | 2705 | 13929 |
| 487 | 20240617 | 113900 | 8202412260 | 2715 | 2725 | 2730 | 2715 | 248 |
| 488 | 20240617 | 113800 | 8201738855 | 2715 | 2710 | 2730 | 2710 | 625 |
| 489 | 20240617 | 113700 | 8200043055 | 2710 | 2715 | 2730 | 2710 | 928 |
| 490 | 20240617 | 113600 | 8197522855 | 2715 | 2715 | 2715 | 2710 | 10066 |
| 491 | 20240617 | 113500 | 8170239265 | 2715 | 2720 | 2720 | 2715 | 1213 |
| 492 | 20240617 | 113400 | 8166945335 | 2730 | 2715 | 2735 | 2710 | 1882 |
| 493 | 20240617 | 113300 | 8161817150 | 2720 | 2715 | 2725 | 2715 | 2160 |
| 494 | 20240617 | 113200 | 8155949190 | 2715 | 2715 | 2730 | 2715 | 3710 |
| 495 | 20240617 | 113100 | 8145831150 | 2730 | 2720 | 2730 | 2705 | 7189 |
| 496 | 20240617 | 113000 | 8126313775 | 2720 | 2735 | 2735 | 2705 | 28612 |
| 497 | 20240617 | 112900 | 8048519240 | 2735 | 2740 | 2740 | 2735 | 1472 |
| 498 | 20240617 | 112800 | 8044486855 | 2750 | 2740 | 2750 | 2730 | 15749 |
| 499 | 20240617 | 112700 | 8001370270 | 2740 | 2740 | 2755 | 2730 | 9037 |
| 500 | 20240617 | 112600 | 7976630970 | 2740 | 2740 | 2745 | 2735 | 6485 |
| 501 | 20240617 | 112500 | 7958879375 | 2745 | 2755 | 2755 | 2745 | 3037 |
| 502 | 20240617 | 112400 | 7950530280 | 2760 | 2750 | 2760 | 2750 | 2993 |
| 503 | 20240617 | 112300 | 7942282460 | 2750 | 2745 | 2760 | 2740 | 8602 |
| 504 | 20240617 | 112200 | 7918648290 | 2750 | 2715 | 2750 | 2710 | 19517 |
| 505 | 20240617 | 112100 | 7865280590 | 2715 | 2745 | 2745 | 2710 | 16600 |
| 506 | 20240617 | 112000 | 7820095350 | 2750 | 2760 | 2770 | 2705 | 50393 |
| 507 | 20240617 | 111900 | 7682452420 | 2770 | 2770 | 2785 | 2760 | 6411 |
| 508 | 20240617 | 111800 | 7664677535 | 2780 | 2765 | 2795 | 2765 | 24430 |
| 509 | 20240617 | 111700 | 7596656715 | 2775 | 2755 | 2775 | 2755 | 8787 |
| 510 | 20240617 | 111600 | 7572390710 | 2755 | 2765 | 2770 | 2755 | 13088 |
| 511 | 20240617 | 111500 | 7536245320 | 2765 | 2770 | 2780 | 2765 | 5345 |
| 512 | 20240617 | 111400 | 7521432110 | 2770 | 2795 | 2795 | 2770 | 11408 |
| 513 | 20240617 | 111300 | 7489652465 | 2795 | 2765 | 2800 | 2760 | 21649 |
| 514 | 20240617 | 111200 | 7429263575 | 2775 | 2770 | 2775 | 2745 | 24886 |
| 515 | 20240617 | 111100 | 7360598605 | 2765 | 2775 | 2775 | 2760 | 9232 |
| 516 | 20240617 | 111000 | 7335055980 | 2770 | 2765 | 2780 | 2755 | 15512 |
| 517 | 20240617 | 110900 | 7292048180 | 2755 | 2755 | 2770 | 2755 | 11179 |
| 518 | 20240617 | 110800 | 7261176590 | 2760 | 2745 | 2760 | 2740 | 10087 |
| 519 | 20240617 | 110700 | 7233415225 | 2740 | 2765 | 2770 | 2740 | 36152 |
| 520 | 20240617 | 110600 | 7133839555 | 2760 | 2790 | 2800 | 2760 | 54366 |
| 521 | 20240617 | 110500 | 6982736075 | 2790 | 2830 | 2835 | 2790 | 46033 |
| 522 | 20240617 | 110400 | 6853076190 | 2830 | 2800 | 2840 | 2780 | 112568 |
| 523 | 20240617 | 110300 | 6536576200 | 2805 | 2800 | 2830 | 2790 | 147209 |
| 524 | 20240617 | 110200 | 6122639845 | 2800 | 2785 | 2815 | 2765 | 191616 |
| 525 | 20240617 | 110100 | 5587262150 | 2770 | 2770 | 2785 | 2740 | 51419 |
| 526 | 20240617 | 110000 | 5445248950 | 2775 | 2705 | 2785 | 2705 | 105452 |
| 527 | 20240617 | 105900 | 5154865085 | 2700 | 2695 | 2700 | 2695 | 1775 |
| 528 | 20240617 | 105800 | 5150075880 | 2690 | 2690 | 2690 | 2690 | 210 |
| 529 | 20240617 | 105700 | 5149510980 | 2695 | 2710 | 2715 | 2695 | 12233 |
| 530 | 20240617 | 105600 | 5116404805 | 2710 | 2700 | 2710 | 2700 | 832 |
| 531 | 20240617 | 105500 | 5114154240 | 2705 | 2700 | 2705 | 2695 | 1809 |
| 532 | 20240617 | 105400 | 5109270420 | 2700 | 2700 | 2720 | 2690 | 13171 |
| 533 | 20240617 | 105300 | 5073623050 | 2710 | 2690 | 2720 | 2690 | 38823 |
| 534 | 20240617 | 105200 | 4968750380 | 2690 | 2690 | 2690 | 2690 | 4269 |
| 535 | 20240617 | 105100 | 4957266770 | 2690 | 2685 | 2690 | 2685 | 4716 |
| 536 | 20240617 | 105000 | 4944590695 | 2685 | 2685 | 2685 | 2685 | 2093 |
| 537 | 20240617 | 104900 | 4938970990 | 2685 | 2685 | 2690 | 2685 | 1659 |
| 538 | 20240617 | 104800 | 4934516420 | 2685 | 2685 | 2690 | 2685 | 1534 |
| 539 | 20240617 | 104700 | 4930391705 | 2685 | 2680 | 2685 | 2680 | 5793 |
| 540 | 20240617 | 104600 | 4914863165 | 2680 | 2675 | 2680 | 2675 | 1193 |
| 541 | 20240617 | 104500 | 4911671345 | 2670 | 2670 | 2670 | 2665 | 2069 |
| 542 | 20240617 | 104400 | 4906148995 | 2660 | 2660 | 2660 | 2660 | 1364 |
| 543 | 20240617 | 104300 | 4902520755 | 2660 | 2665 | 2665 | 2660 | 3735 |
| 544 | 20240617 | 104200 | 4892566985 | 2660 | 2670 | 2670 | 2660 | 4112 |
| 545 | 20240617 | 104100 | 4881617380 | 2670 | 2670 | 2670 | 2665 | 312 |
| 546 | 20240617 | 104000 | 4880784840 | 2670 | 2670 | 2670 | 2670 | 1400 |
| 547 | 20240617 | 103900 | 4877046840 | 2670 | 2665 | 2670 | 2665 | 223 |
| 548 | 20240617 | 103800 | 4876451725 | 2660 | 2665 | 2675 | 2660 | 1305 |
| 549 | 20240617 | 103700 | 4872970410 | 2665 | 2670 | 2670 | 2665 | 2722 |
| 550 | 20240617 | 103600 | 4865703765 | 2670 | 2670 | 2675 | 2670 | 74 |
| 551 | 20240617 | 103500 | 4865506180 | 2670 | 2670 | 2675 | 2670 | 715 |
| 552 | 20240617 | 103400 | 4863596945 | 2670 | 2675 | 2675 | 2670 | 1826 |
| 553 | 20240617 | 103300 | 4858712405 | 2675 | 2675 | 2680 | 2675 | 943 |
| 554 | 20240617 | 103200 | 4856185255 | 2680 | 2675 | 2680 | 2675 | 669 |
| 555 | 20240617 | 103100 | 4854395620 | 2675 | 2675 | 2675 | 2675 | 759 |
| 556 | 20240617 | 103000 | 4852365295 | 2670 | 2670 | 2670 | 2670 | 1134 |
| 557 | 20240617 | 102900 | 4849337515 | 2670 | 2670 | 2670 | 2670 | 983 |
| 558 | 20240617 | 102800 | 4846712905 | 2665 | 2670 | 2675 | 2665 | 1194 |
| 559 | 20240617 | 102700 | 4843527440 | 2670 | 2670 | 2670 | 2665 | 693 |
| 560 | 20240617 | 102600 | 4841677135 | 2670 | 2675 | 2675 | 2670 | 2433 |
| 561 | 20240617 | 102500 | 4835180815 | 2675 | 2675 | 2675 | 2670 | 1073 |
| 562 | 20240617 | 102400 | 4832313345 | 2675 | 2675 | 2675 | 2675 | 3272 |
| 563 | 20240617 | 102300 | 4823560745 | 2675 | 2675 | 2675 | 2665 | 746 |
| 564 | 20240617 | 102200 | 4821565295 | 2675 | 2670 | 2675 | 2665 | 3823 |
| 565 | 20240617 | 102100 | 4811357360 | 2670 | 2660 | 2675 | 2660 | 4817 |
| 566 | 20240617 | 102000 | 4798481095 | 2665 | 2665 | 2665 | 2660 | 235 |
| 567 | 20240617 | 101900 | 4797854875 | 2665 | 2665 | 2665 | 2660 | 636 |
| 568 | 20240617 | 101800 | 4796160050 | 2665 | 2665 | 2665 | 2660 | 491 |
| 569 | 20240617 | 101700 | 4794851740 | 2660 | 2665 | 2665 | 2660 | 1387 |
| 570 | 20240617 | 101600 | 4791158410 | 2665 | 2655 | 2665 | 2655 | 1097 |
| 571 | 20240617 | 101500 | 4788238170 | 2660 | 2660 | 2660 | 2660 | 806 |
| 572 | 20240617 | 101400 | 4786094210 | 2655 | 2650 | 2660 | 2650 | 2624 |
| 573 | 20240617 | 101300 | 4779127505 | 2650 | 2655 | 2655 | 2645 | 466 |
| 574 | 20240617 | 101200 | 4777894320 | 2645 | 2645 | 2655 | 2645 | 4362 |
| 575 | 20240617 | 101100 | 4766345785 | 2645 | 2645 | 2650 | 2645 | 1765 |
| 576 | 20240617 | 101000 | 4761677045 | 2650 | 2650 | 2650 | 2645 | 1163 |
| 577 | 20240617 | 100900 | 4758595985 | 2645 | 2655 | 2655 | 2640 | 2262 |
| 578 | 20240617 | 100800 | 4752610140 | 2655 | 2650 | 2655 | 2645 | 731 |
| 579 | 20240617 | 100700 | 4750672950 | 2650 | 2650 | 2650 | 2645 | 669 |
| 580 | 20240617 | 100600 | 4748902780 | 2645 | 2645 | 2655 | 2640 | 8803 |
| 581 | 20240617 | 100500 | 4725633800 | 2645 | 2660 | 2660 | 2645 | 17973 |
| 582 | 20240617 | 100400 | 4677988680 | 2660 | 2655 | 2665 | 2655 | 1481 |
| 583 | 20240617 | 100300 | 4674049485 | 2660 | 2660 | 2660 | 2655 | 4105 |
| 584 | 20240617 | 100200 | 4663146040 | 2660 | 2655 | 2660 | 2655 | 4117 |
| 585 | 20240617 | 100100 | 4652205200 | 2655 | 2660 | 2660 | 2655 | 2919 |
| 586 | 20240617 | 100000 | 4644455030 | 2660 | 2660 | 2665 | 2655 | 2233 |
| 587 | 20240617 | 095900 | 4638521750 | 2660 | 2675 | 2675 | 2660 | 1275 |
| 588 | 20240617 | 095800 | 4635127765 | 2665 | 2660 | 2665 | 2655 | 3959 |
| 589 | 20240617 | 095700 | 4624599040 | 2665 | 2675 | 2675 | 2660 | 5073 |
| 590 | 20240617 | 095600 | 4611060825 | 2675 | 2675 | 2675 | 2670 | 1412 |
| 591 | 20240617 | 095500 | 4607286185 | 2670 | 2680 | 2680 | 2670 | 6267 |
| 592 | 20240617 | 095400 | 4590501920 | 2675 | 2680 | 2680 | 2670 | 1320 |
| 593 | 20240617 | 095300 | 4586971815 | 2675 | 2675 | 2680 | 2670 | 3769 |
| 594 | 20240617 | 095200 | 4576891960 | 2675 | 2660 | 2675 | 2655 | 15164 |
| 595 | 20240617 | 095100 | 4536557360 | 2660 | 2670 | 2670 | 2650 | 29998 |
| 596 | 20240617 | 095000 | 4456797695 | 2670 | 2685 | 2690 | 2665 | 19459 |
| 597 | 20240617 | 094900 | 4404774395 | 2690 | 2695 | 2700 | 2675 | 42182 |
| 598 | 20240617 | 094800 | 4291564265 | 2700 | 2730 | 2730 | 2695 | 68328 |
| 599 | 20240617 | 094700 | 4106709425 | 2730 | 2710 | 2735 | 2705 | 30953 |
| 600 | 20240617 | 094600 | 4022326455 | 2705 | 2735 | 2735 | 2695 | 49012 |
| 601 | 20240617 | 094500 | 3889665290 | 2720 | 2730 | 2735 | 2720 | 9397 |
| 602 | 20240617 | 094400 | 3863998040 | 2730 | 2705 | 2735 | 2705 | 11160 |
| 603 | 20240617 | 094300 | 3833621390 | 2720 | 2735 | 2740 | 2705 | 29054 |
| 604 | 20240617 | 094200 | 3754554535 | 2730 | 2730 | 2740 | 2720 | 18117 |
| 605 | 20240617 | 094100 | 3705086815 | 2730 | 2720 | 2730 | 2705 | 19538 |
| 606 | 20240617 | 094000 | 3652042895 | 2725 | 2735 | 2745 | 2710 | 30183 |
| 607 | 20240617 | 093900 | 3569570765 | 2740 | 2710 | 2760 | 2710 | 40442 |
| 608 | 20240617 | 093800 | 3458740340 | 2710 | 2715 | 2715 | 2690 | 12845 |
| 609 | 20240617 | 093700 | 3424061870 | 2720 | 2745 | 2745 | 2690 | 79052 |
| 610 | 20240617 | 093600 | 3209368535 | 2740 | 2745 | 2755 | 2725 | 27687 |
| 611 | 20240617 | 093500 | 3133482445 | 2745 | 2755 | 2760 | 2740 | 15138 |
| 612 | 20240617 | 093400 | 3091849730 | 2760 | 2770 | 2770 | 2755 | 11553 |
| 613 | 20240617 | 093300 | 3059938310 | 2770 | 2790 | 2790 | 2765 | 39610 |
| 614 | 20240617 | 093200 | 2949975040 | 2790 | 2750 | 2800 | 2740 | 82256 |
| 615 | 20240617 | 093100 | 2721688750 | 2750 | 2755 | 2755 | 2740 | 11359 |
| 616 | 20240617 | 093000 | 2690475630 | 2750 | 2745 | 2760 | 2745 | 27417 |
| 617 | 20240617 | 092900 | 2614985515 | 2750 | 2745 | 2750 | 2735 | 40019 |
| 618 | 20240617 | 092800 | 2505020090 | 2745 | 2725 | 2750 | 2725 | 25045 |
| 619 | 20240617 | 092700 | 2436404740 | 2725 | 2730 | 2730 | 2720 | 8716 |
| 620 | 20240617 | 092600 | 2412664430 | 2730 | 2735 | 2735 | 2720 | 12533 |
| 621 | 20240617 | 092500 | 2378461945 | 2735 | 2735 | 2740 | 2730 | 5522 |
| 622 | 20240617 | 092400 | 2363358840 | 2735 | 2725 | 2735 | 2720 | 9611 |
| 623 | 20240617 | 092300 | 2337139385 | 2725 | 2730 | 2730 | 2700 | 9143 |
| 624 | 20240617 | 092200 | 2312376535 | 2715 | 2730 | 2735 | 2710 | 13601 |
| 625 | 20240617 | 092100 | 2275353495 | 2725 | 2725 | 2745 | 2720 | 20516 |
| 626 | 20240617 | 092000 | 2219229750 | 2725 | 2730 | 2730 | 2715 | 13168 |
| 627 | 20240617 | 091900 | 2183357750 | 2715 | 2730 | 2740 | 2715 | 19230 |
| 628 | 20240617 | 091800 | 2130905325 | 2730 | 2685 | 2735 | 2685 | 38898 |
| 629 | 20240617 | 091700 | 2025265125 | 2685 | 2690 | 2695 | 2665 | 18308 |
| 630 | 20240617 | 091600 | 1976226080 | 2690 | 2675 | 2695 | 2665 | 7883 |
| 631 | 20240617 | 091500 | 1955097870 | 2670 | 2705 | 2710 | 2650 | 55329 |
| 632 | 20240617 | 091400 | 1806681155 | 2700 | 2725 | 2745 | 2685 | 57160 |
| 633 | 20240617 | 091300 | 1651958885 | 2715 | 2745 | 2750 | 2715 | 41309 |
| 634 | 20240617 | 091200 | 1539163235 | 2750 | 2740 | 2750 | 2710 | 46781 |
| 635 | 20240617 | 091100 | 1411527665 | 2740 | 2775 | 2780 | 2730 | 35151 |
| 636 | 20240617 | 091000 | 1314370555 | 2775 | 2730 | 2780 | 2720 | 48131 |
| 637 | 20240617 | 090900 | 1181723110 | 2740 | 2750 | 2770 | 2725 | 122871 |
| 638 | 20240617 | 090800 | 842726805 | 2750 | 2715 | 2770 | 2705 | 124180 |
| 639 | 20240617 | 090700 | 501963055 | 2715 | 2660 | 2750 | 2660 | 69826 |
| 640 | 20240617 | 090600 | 313181035 | 2660 | 2670 | 2685 | 2655 | 17051 |
| 641 | 20240617 | 090500 | 267689345 | 2670 | 2680 | 2685 | 2670 | 9392 |
| 642 | 20240617 | 090400 | 242512280 | 2680 | 2670 | 2685 | 2655 | 15629 |
| 643 | 20240617 | 090300 | 200683910 | 2670 | 2650 | 2675 | 2630 | 18190 |
| 644 | 20240617 | 090200 | 152291980 | 2650 | 2620 | 2650 | 2620 | 7322 |
| 645 | 20240617 | 090100 | 132961560 | 2620 | 2630 | 2645 | 2615 | 18250 |
| 646 | 20240617 | 090000 | 84944970 | 2625 | 2645 | 2660 | 2605 | 31765 |