36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 3 | 20230614 | 210400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20230614 | 210300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20230614 | 210200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20230614 | 210100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20230614 | 210000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20230614 | 205900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20230614 | 205800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20230614 | 205700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20230614 | 205600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20230614 | 205500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20230614 | 205400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20230614 | 205300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20230614 | 205200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20230614 | 205100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20230614 | 205000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20230614 | 204900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20230614 | 204800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20230614 | 204700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20230614 | 204600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20230614 | 204500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20230614 | 204400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20230614 | 204300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20230614 | 204200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20230614 | 204100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20230614 | 204000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20230614 | 203900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20230614 | 203800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20230614 | 203700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20230614 | 203600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20230614 | 203500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 33 | 20230614 | 203400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20230614 | 203300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20230614 | 203200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20230614 | 203100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20230614 | 203000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20230614 | 202900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20230614 | 202800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20230614 | 202700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20230614 | 202600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20230614 | 202500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20230614 | 202400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20230614 | 202300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20230614 | 202200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20230614 | 202100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20230614 | 202000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20230614 | 201900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20230614 | 201800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20230614 | 201700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20230614 | 201600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20230614 | 201500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20230614 | 201400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20230614 | 201300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20230614 | 201200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20230614 | 201100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20230614 | 201000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20230614 | 200900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20230614 | 200800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20230614 | 200700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20230614 | 200600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20230614 | 200500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 63 | 20230614 | 200400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20230614 | 200300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20230614 | 200200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20230614 | 200100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20230614 | 200000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20230614 | 195900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20230614 | 195800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20230614 | 195700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20230614 | 195600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20230614 | 195500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20230614 | 195400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20230614 | 195300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20230614 | 195200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20230614 | 195100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20230614 | 195000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20230614 | 194900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20230614 | 194800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20230614 | 194700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20230614 | 194600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20230614 | 194500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20230614 | 194400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20230614 | 194300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20230614 | 194200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20230614 | 194100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20230614 | 194000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20230614 | 193900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20230614 | 193800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20230614 | 193700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20230614 | 193600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20230614 | 193500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 93 | 20230614 | 193400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20230614 | 193300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20230614 | 193200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20230614 | 193100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20230614 | 193000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20230614 | 192900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20230614 | 192800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20230614 | 192700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20230614 | 192600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20230614 | 192500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20230614 | 192400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20230614 | 192300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20230614 | 192200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20230614 | 192100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20230614 | 192000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20230614 | 191900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20230614 | 191800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20230614 | 191700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20230614 | 191600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20230614 | 191500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20230614 | 191400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20230614 | 191300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20230614 | 191200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20230614 | 191100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20230614 | 191000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20230614 | 190900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20230614 | 190800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20230614 | 190700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20230614 | 190600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20230614 | 190500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 123 | 20230614 | 190400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20230614 | 190300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20230614 | 190200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20230614 | 190100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20230614 | 190000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20230614 | 185900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20230614 | 185800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20230614 | 185700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20230614 | 185600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20230614 | 185500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20230614 | 185400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20230614 | 185300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20230614 | 185200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20230614 | 185100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20230614 | 185000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20230614 | 184900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20230614 | 184800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20230614 | 184700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20230614 | 184600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20230614 | 184500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20230614 | 184400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20230614 | 184300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20230614 | 184200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20230614 | 184100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20230614 | 184000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20230614 | 183900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20230614 | 183800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20230614 | 183700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20230614 | 183600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20230614 | 183500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 153 | 20230614 | 183400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20230614 | 183300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20230614 | 183200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20230614 | 183100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20230614 | 183000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20230614 | 182900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20230614 | 182800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20230614 | 182700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20230614 | 182600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20230614 | 182500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20230614 | 182400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20230614 | 182300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20230614 | 182200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20230614 | 182100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20230614 | 182000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20230614 | 181900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20230614 | 181800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20230614 | 181700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20230614 | 181600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20230614 | 181500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20230614 | 181400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20230614 | 181300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20230614 | 181200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20230614 | 181100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20230614 | 181000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20230614 | 180900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20230614 | 180800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20230614 | 180700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20230614 | 180600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20230614 | 180500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 183 | 20230614 | 180400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20230614 | 180300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20230614 | 180200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20230614 | 180100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20230614 | 180000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20230614 | 175900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20230614 | 175800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20230614 | 175700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20230614 | 175600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20230614 | 175500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20230614 | 175400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20230614 | 175300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20230614 | 175200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20230614 | 175100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20230614 | 175000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20230614 | 174900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20230614 | 174800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20230614 | 174700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20230614 | 174600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20230614 | 174500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20230614 | 174400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20230614 | 174300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20230614 | 174200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20230614 | 174100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20230614 | 174000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20230614 | 173900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20230614 | 173800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20230614 | 173700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20230614 | 173600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20230614 | 173500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 213 | 20230614 | 173400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20230614 | 173300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20230614 | 173200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20230614 | 173100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20230614 | 173000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20230614 | 172900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20230614 | 172800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20230614 | 172700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20230614 | 172600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20230614 | 172500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20230614 | 172400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20230614 | 172300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20230614 | 172200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20230614 | 172100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20230614 | 172000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20230614 | 171900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20230614 | 171800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20230614 | 171700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20230614 | 171600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20230614 | 171500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20230614 | 171400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20230614 | 171300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20230614 | 171200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20230614 | 171100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20230614 | 171000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20230614 | 170900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20230614 | 170800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20230614 | 170700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20230614 | 170600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20230614 | 170500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 243 | 20230614 | 170400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20230614 | 170300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20230614 | 170200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20230614 | 170100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20230614 | 170000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20230614 | 165900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20230614 | 165800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20230614 | 165700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20230614 | 165600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20230614 | 165500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20230614 | 165400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20230614 | 165300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20230614 | 165200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20230614 | 165100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20230614 | 165000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20230614 | 164900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20230614 | 164800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20230614 | 164700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20230614 | 164600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 262 | 20230614 | 164500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 263 | 20230614 | 164400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 264 | 20230614 | 164300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 265 | 20230614 | 164200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 266 | 20230614 | 164100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 267 | 20230614 | 164000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 268 | 20230614 | 163900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 269 | 20230614 | 163800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 270 | 20230614 | 163700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 271 | 20230614 | 163600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 272 | 20230614 | 163500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 273 | 20230614 | 163400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 274 | 20230614 | 163300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 275 | 20230614 | 163200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 276 | 20230614 | 163100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 277 | 20230614 | 163000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 278 | 20230614 | 162900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 279 | 20230614 | 162800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 280 | 20230614 | 162700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 281 | 20230614 | 162600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 282 | 20230614 | 162500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 283 | 20230614 | 162400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 284 | 20230614 | 162300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 285 | 20230614 | 162200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 286 | 20230614 | 162100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 287 | 20230614 | 162000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 288 | 20230614 | 161900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 289 | 20230614 | 161800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 290 | 20230614 | 161700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 291 | 20230614 | 161600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 292 | 20230614 | 161500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 293 | 20230614 | 161400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 294 | 20230614 | 161300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 295 | 20230614 | 161200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 296 | 20230614 | 161100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 297 | 20230614 | 161000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 298 | 20230614 | 160900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 299 | 20230614 | 160800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20230614 | 160700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20230614 | 160600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20230614 | 160500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 303 | 20230614 | 160400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20230614 | 160300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20230614 | 160200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20230614 | 160100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20230614 | 160000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20230614 | 155900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20230614 | 155800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 310 | 20230614 | 155700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 311 | 20230614 | 155600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 312 | 20230614 | 155500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 313 | 20230614 | 155400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 314 | 20230614 | 155300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 315 | 20230614 | 155200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 316 | 20230614 | 155100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 317 | 20230614 | 155000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 318 | 20230614 | 154900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 319 | 20230614 | 154800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 320 | 20230614 | 154700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 321 | 20230614 | 154600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 322 | 20230614 | 154500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 323 | 20230614 | 154400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 324 | 20230614 | 154300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 325 | 20230614 | 154200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 326 | 20230614 | 154100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 327 | 20230614 | 154000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 328 | 20230614 | 153900 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 329 | 20230614 | 153800 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 330 | 20230614 | 153700 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 331 | 20230614 | 153600 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 332 | 20230614 | 153500 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 333 | 20230614 | 153400 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 334 | 20230614 | 153300 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 335 | 20230614 | 153200 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 336 | 20230614 | 153100 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 0 |
| 337 | 20230614 | 153000 | 13092620780 | 6930 | 6930 | 6930 | 6930 | 19407 |
| 338 | 20230614 | 152900 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 339 | 20230614 | 152800 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 340 | 20230614 | 152700 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 341 | 20230614 | 152600 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 342 | 20230614 | 152500 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 343 | 20230614 | 152400 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 344 | 20230614 | 152300 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 345 | 20230614 | 152200 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 346 | 20230614 | 152100 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 347 | 20230614 | 152000 | 12958130270 | 7010 | 7010 | 7010 | 7010 | 0 |
| 348 | 20230614 | 151900 | 12958130270 | 7010 | 6990 | 7010 | 6950 | 2684 |
| 349 | 20230614 | 151800 | 12939448530 | 6990 | 6960 | 6990 | 6960 | 2254 |
| 350 | 20230614 | 151700 | 12923745110 | 6990 | 6950 | 7000 | 6950 | 2973 |
| 351 | 20230614 | 151600 | 12903069040 | 6950 | 6990 | 7000 | 6950 | 1610 |
| 352 | 20230614 | 151500 | 12891845650 | 7000 | 6970 | 7010 | 6970 | 103 |
| 353 | 20230614 | 151400 | 12891125100 | 6970 | 7010 | 7010 | 6970 | 986 |
| 354 | 20230614 | 151300 | 12884237120 | 7010 | 6990 | 7010 | 6980 | 3474 |
| 355 | 20230614 | 151200 | 12859955020 | 6990 | 6990 | 6990 | 6960 | 753 |
| 356 | 20230614 | 151100 | 12854713970 | 6960 | 7000 | 7000 | 6960 | 4486 |
| 357 | 20230614 | 151000 | 12823420710 | 7000 | 7000 | 7000 | 6990 | 634 |
| 358 | 20230614 | 150900 | 12818982920 | 7010 | 7020 | 7020 | 7010 | 1091 |
| 359 | 20230614 | 150800 | 12811331700 | 7020 | 7020 | 7020 | 7020 | 85 |
| 360 | 20230614 | 150700 | 12810735000 | 7020 | 7000 | 7020 | 7000 | 39 |
| 361 | 20230614 | 150600 | 12810461560 | 6990 | 7030 | 7030 | 6990 | 2578 |
| 362 | 20230614 | 150500 | 12792392540 | 7030 | 7030 | 7030 | 7000 | 271 |
| 363 | 20230614 | 150400 | 12790491060 | 7020 | 7030 | 7030 | 7010 | 93 |
| 364 | 20230614 | 150300 | 12789837550 | 7030 | 7030 | 7030 | 7020 | 585 |
| 365 | 20230614 | 150200 | 12785727980 | 7020 | 7020 | 7040 | 7020 | 1891 |
| 366 | 20230614 | 150100 | 12772428690 | 7010 | 7020 | 7020 | 7010 | 290 |
| 367 | 20230614 | 150000 | 12770393390 | 7020 | 7010 | 7020 | 7010 | 254 |
| 368 | 20230614 | 145900 | 12768611190 | 6990 | 6990 | 6990 | 6990 | 164 |
| 369 | 20230614 | 145800 | 12767464830 | 6990 | 7010 | 7010 | 6980 | 798 |
| 370 | 20230614 | 145700 | 12761882600 | 7020 | 7020 | 7020 | 7020 | 111 |
| 371 | 20230614 | 145600 | 12761103380 | 7030 | 7030 | 7030 | 7030 | 354 |
| 372 | 20230614 | 145500 | 12758614760 | 7040 | 7040 | 7050 | 7040 | 110 |
| 373 | 20230614 | 145400 | 12757840350 | 7030 | 7050 | 7060 | 7030 | 1528 |
| 374 | 20230614 | 145300 | 12747068700 | 7050 | 7000 | 7050 | 7000 | 2597 |
| 375 | 20230614 | 145200 | 12728813450 | 7000 | 7000 | 7000 | 7000 | 536 |
| 376 | 20230614 | 145100 | 12725061450 | 7000 | 7020 | 7020 | 7000 | 150 |
| 377 | 20230614 | 145000 | 12724009450 | 7030 | 7030 | 7030 | 7030 | 10 |
| 378 | 20230614 | 144900 | 12723939150 | 7030 | 7000 | 7030 | 7000 | 66 |
| 379 | 20230614 | 144800 | 12723476530 | 7020 | 6990 | 7030 | 6980 | 2034 |
| 380 | 20230614 | 144700 | 12709230830 | 6990 | 7010 | 7010 | 6980 | 319 |
| 381 | 20230614 | 144600 | 12707000580 | 6980 | 7000 | 7020 | 6970 | 1683 |
| 382 | 20230614 | 144500 | 12695213440 | 6990 | 6980 | 6990 | 6970 | 2015 |
| 383 | 20230614 | 144400 | 12681150610 | 6980 | 6980 | 6980 | 6980 | 57 |
| 384 | 20230614 | 144300 | 12680752750 | 6980 | 7000 | 7000 | 6980 | 178 |
| 385 | 20230614 | 144200 | 12679508670 | 7000 | 6990 | 7000 | 6990 | 863 |
| 386 | 20230614 | 144100 | 12673472670 | 6990 | 6990 | 7000 | 6990 | 1907 |
| 387 | 20230614 | 144000 | 12660142560 | 6990 | 7000 | 7000 | 6990 | 153 |
| 388 | 20230614 | 143900 | 12659072900 | 7000 | 6990 | 7000 | 6990 | 230 |
| 389 | 20230614 | 143800 | 12657465090 | 6990 | 6990 | 7000 | 6990 | 151 |
| 390 | 20230614 | 143700 | 12656409320 | 6980 | 7000 | 7000 | 6980 | 111 |
| 391 | 20230614 | 143600 | 12655634050 | 7010 | 7010 | 7010 | 7010 | 2080 |
| 392 | 20230614 | 143500 | 12641053250 | 7020 | 7020 | 7020 | 7010 | 776 |
| 393 | 20230614 | 143400 | 12635605740 | 7020 | 7020 | 7020 | 7020 | 129 |
| 394 | 20230614 | 143300 | 12634700160 | 7020 | 7030 | 7030 | 7020 | 55 |
| 395 | 20230614 | 143200 | 12634314030 | 7020 | 7020 | 7020 | 7020 | 100 |
| 396 | 20230614 | 143100 | 12633612030 | 7010 | 7040 | 7040 | 7010 | 413 |
| 397 | 20230614 | 143000 | 12630709400 | 7040 | 6990 | 7040 | 6990 | 1648 |
| 398 | 20230614 | 142900 | 12619134850 | 6990 | 6990 | 6990 | 6990 | 229 |
| 399 | 20230614 | 142800 | 12617534140 | 6990 | 7020 | 7030 | 6990 | 533 |
| 400 | 20230614 | 142700 | 12613806150 | 7020 | 7020 | 7020 | 7010 | 37 |
| 401 | 20230614 | 142600 | 12613546700 | 7020 | 7020 | 7020 | 7010 | 18 |
| 402 | 20230614 | 142500 | 12613420440 | 7020 | 7030 | 7030 | 7020 | 358 |
| 403 | 20230614 | 142400 | 12610904080 | 7030 | 7020 | 7030 | 7020 | 317 |
| 404 | 20230614 | 142300 | 12608676900 | 7020 | 7020 | 7020 | 7020 | 6 |
| 405 | 20230614 | 142200 | 12608634780 | 6970 | 7000 | 7020 | 6970 | 2843 |
| 406 | 20230614 | 142100 | 12588761440 | 7000 | 7010 | 7030 | 7000 | 284 |
| 407 | 20230614 | 142000 | 12586771320 | 7010 | 7010 | 7010 | 6980 | 653 |
| 408 | 20230614 | 141900 | 12582201130 | 7000 | 7010 | 7010 | 6980 | 2125 |
| 409 | 20230614 | 141800 | 12567359010 | 7010 | 7020 | 7030 | 7010 | 156 |
| 410 | 20230614 | 141700 | 12566262630 | 7020 | 7030 | 7030 | 7020 | 8 |
| 411 | 20230614 | 141600 | 12566206400 | 7030 | 7030 | 7030 | 7030 | 12 |
| 412 | 20230614 | 141500 | 12566122040 | 7020 | 7010 | 7020 | 6990 | 568 |
| 413 | 20230614 | 141400 | 12562140170 | 7010 | 7010 | 7010 | 6990 | 835 |
| 414 | 20230614 | 141300 | 12556293310 | 6990 | 6990 | 7000 | 6990 | 487 |
| 415 | 20230614 | 141200 | 12552889140 | 6990 | 6990 | 7020 | 6990 | 754 |
| 416 | 20230614 | 141100 | 12547618160 | 6990 | 7000 | 7020 | 6980 | 3058 |
| 417 | 20230614 | 141000 | 12526242870 | 7000 | 6960 | 7000 | 6950 | 1291 |
| 418 | 20230614 | 140900 | 12517252900 | 6930 | 6980 | 6990 | 6920 | 3813 |
| 419 | 20230614 | 140800 | 12490824040 | 6990 | 6940 | 6990 | 6930 | 1667 |
| 420 | 20230614 | 140700 | 12479246710 | 6940 | 6940 | 6940 | 6940 | 0 |
| 421 | 20230614 | 140600 | 12479246710 | 6940 | 6990 | 6990 | 6940 | 9247 |
| 422 | 20230614 | 140500 | 12414856440 | 6990 | 6990 | 7020 | 6990 | 2169 |
| 423 | 20230614 | 140400 | 12399694630 | 6990 | 7010 | 7010 | 6990 | 3058 |
| 424 | 20230614 | 140300 | 12378304400 | 7010 | 7020 | 7020 | 7000 | 6231 |
| 425 | 20230614 | 140200 | 12334660220 | 7020 | 7020 | 7020 | 7020 | 286 |
| 426 | 20230614 | 140100 | 12332652500 | 7020 | 7020 | 7020 | 7020 | 11 |
| 427 | 20230614 | 140000 | 12332575280 | 7020 | 7020 | 7020 | 7020 | 227 |
| 428 | 20230614 | 135900 | 12330981740 | 7020 | 7020 | 7030 | 7020 | 175 |
| 429 | 20230614 | 135800 | 12329753140 | 7020 | 7050 | 7060 | 7020 | 572 |
| 430 | 20230614 | 135700 | 12325737630 | 7060 | 7030 | 7060 | 7010 | 991 |
| 431 | 20230614 | 135600 | 12318777350 | 7030 | 7030 | 7030 | 7030 | 135 |
| 432 | 20230614 | 135500 | 12317828300 | 7040 | 7040 | 7040 | 7030 | 174 |
| 433 | 20230614 | 135400 | 12316603440 | 7040 | 7040 | 7040 | 7040 | 0 |
| 434 | 20230614 | 135300 | 12316603440 | 7040 | 7040 | 7040 | 7030 | 729 |
| 435 | 20230614 | 135200 | 12311476430 | 7040 | 7050 | 7050 | 7040 | 1561 |
| 436 | 20230614 | 135100 | 12300485990 | 7040 | 7060 | 7060 | 7040 | 425 |
| 437 | 20230614 | 135000 | 12297489880 | 7050 | 7050 | 7050 | 7040 | 204 |
| 438 | 20230614 | 134900 | 12296051710 | 7060 | 7070 | 7080 | 7060 | 1097 |
| 439 | 20230614 | 134800 | 12288290580 | 7070 | 7040 | 7070 | 7030 | 172 |
| 440 | 20230614 | 134700 | 12287080120 | 7040 | 7030 | 7040 | 7030 | 198 |
| 441 | 20230614 | 134600 | 12285687420 | 7040 | 7070 | 7070 | 7040 | 7 |
| 442 | 20230614 | 134500 | 12285637960 | 7070 | 7070 | 7090 | 7040 | 1083 |
| 443 | 20230614 | 134400 | 12277985510 | 7070 | 7080 | 7080 | 7070 | 23 |
| 444 | 20230614 | 134300 | 12277822890 | 7080 | 7070 | 7080 | 7070 | 495 |
| 445 | 20230614 | 134200 | 12274319760 | 7070 | 7070 | 7080 | 7070 | 236 |
| 446 | 20230614 | 134100 | 12272649430 | 7070 | 7070 | 7080 | 7050 | 602 |
| 447 | 20230614 | 134000 | 12268394400 | 7060 | 7050 | 7060 | 7050 | 341 |
| 448 | 20230614 | 133900 | 12265987920 | 7050 | 7060 | 7060 | 7050 | 105 |
| 449 | 20230614 | 133800 | 12265246650 | 7060 | 7050 | 7060 | 7050 | 537 |
| 450 | 20230614 | 133700 | 12261455640 | 7050 | 7060 | 7060 | 7040 | 642 |
| 451 | 20230614 | 133600 | 12256927090 | 7040 | 7040 | 7040 | 7020 | 1972 |
| 452 | 20230614 | 133500 | 12243075510 | 7050 | 7040 | 7050 | 7040 | 401 |
| 453 | 20230614 | 133400 | 12240249590 | 7040 | 7040 | 7040 | 7040 | 3 |
| 454 | 20230614 | 133300 | 12240228470 | 7040 | 7020 | 7050 | 7020 | 79 |
| 455 | 20230614 | 133200 | 12239673110 | 7020 | 7020 | 7020 | 7020 | 24 |
| 456 | 20230614 | 133100 | 12239504630 | 7020 | 7020 | 7020 | 7020 | 0 |
| 457 | 20230614 | 133000 | 12239504630 | 7020 | 7040 | 7050 | 7010 | 538 |
| 458 | 20230614 | 132900 | 12235718740 | 7030 | 7010 | 7030 | 7000 | 1284 |
| 459 | 20230614 | 132800 | 12226716140 | 7030 | 7020 | 7030 | 7000 | 759 |
| 460 | 20230614 | 132700 | 12221396800 | 7010 | 7020 | 7020 | 7010 | 219 |
| 461 | 20230614 | 132600 | 12219861510 | 7020 | 7040 | 7050 | 7020 | 842 |
| 462 | 20230614 | 132500 | 12213943990 | 7020 | 7030 | 7030 | 7000 | 629 |
| 463 | 20230614 | 132400 | 12209536440 | 7040 | 7080 | 7080 | 7040 | 85 |
| 464 | 20230614 | 132300 | 12208936220 | 7090 | 7040 | 7090 | 7040 | 752 |
| 465 | 20230614 | 132200 | 12203634190 | 7000 | 7040 | 7040 | 7000 | 1454 |
| 466 | 20230614 | 132100 | 12193439690 | 7010 | 7010 | 7010 | 7010 | 0 |
| 467 | 20230614 | 132000 | 12193439690 | 7010 | 7040 | 7040 | 7010 | 1345 |
| 468 | 20230614 | 131900 | 12184005200 | 7010 | 7000 | 7010 | 7000 | 737 |
| 469 | 20230614 | 131800 | 12178846190 | 7000 | 7010 | 7030 | 7000 | 4755 |
| 470 | 20230614 | 131700 | 12145541450 | 7010 | 7030 | 7040 | 7010 | 699 |
| 471 | 20230614 | 131600 | 12140639760 | 7030 | 7030 | 7030 | 7000 | 1771 |
| 472 | 20230614 | 131500 | 12128225920 | 7030 | 7040 | 7050 | 7030 | 875 |
| 473 | 20230614 | 131400 | 12122070600 | 7040 | 7040 | 7050 | 7040 | 342 |
| 474 | 20230614 | 131300 | 12119662680 | 7040 | 7050 | 7050 | 7040 | 101 |
| 475 | 20230614 | 131200 | 12118950890 | 7050 | 7040 | 7050 | 7040 | 662 |
| 476 | 20230614 | 131100 | 12114290260 | 7040 | 7060 | 7060 | 7040 | 447 |
| 477 | 20230614 | 131000 | 12111139990 | 7060 | 7050 | 7060 | 7040 | 173 |
| 478 | 20230614 | 130900 | 12109921060 | 7050 | 7050 | 7050 | 7050 | 210 |
| 479 | 20230614 | 130800 | 12108440560 | 7050 | 7060 | 7060 | 7050 | 165 |
| 480 | 20230614 | 130700 | 12107276290 | 7070 | 7070 | 7070 | 7070 | 50 |
| 481 | 20230614 | 130600 | 12106922790 | 7070 | 7090 | 7090 | 7070 | 565 |
| 482 | 20230614 | 130500 | 12102925080 | 7090 | 7080 | 7090 | 7080 | 53 |
| 483 | 20230614 | 130400 | 12102549820 | 7080 | 7070 | 7080 | 7070 | 922 |
| 484 | 20230614 | 130300 | 12096031250 | 7070 | 7080 | 7080 | 7070 | 42 |
| 485 | 20230614 | 130200 | 12095734250 | 7080 | 7080 | 7080 | 7080 | 282 |
| 486 | 20230614 | 130100 | 12093737690 | 7080 | 7080 | 7080 | 7080 | 72 |
| 487 | 20230614 | 130000 | 12093227930 | 7080 | 7050 | 7080 | 7050 | 985 |
| 488 | 20230614 | 125900 | 12086261440 | 7040 | 7040 | 7040 | 7040 | 223 |
| 489 | 20230614 | 125800 | 12084691520 | 7040 | 7040 | 7040 | 7040 | 861 |
| 490 | 20230614 | 125700 | 12078630080 | 7040 | 7040 | 7080 | 7040 | 438 |
| 491 | 20230614 | 125600 | 12075546520 | 7070 | 7070 | 7070 | 7040 | 1960 |
| 492 | 20230614 | 125500 | 12061730750 | 7050 | 7080 | 7080 | 7050 | 698 |
| 493 | 20230614 | 125400 | 12056805510 | 7080 | 7070 | 7080 | 7060 | 860 |
| 494 | 20230614 | 125300 | 12050731040 | 7070 | 7070 | 7080 | 7070 | 668 |
| 495 | 20230614 | 125200 | 12046008170 | 7060 | 7080 | 7080 | 7060 | 398 |
| 496 | 20230614 | 125100 | 12043195810 | 7070 | 7080 | 7080 | 7070 | 1319 |
| 497 | 20230614 | 125000 | 12033857950 | 7080 | 7060 | 7100 | 7050 | 3514 |
| 498 | 20230614 | 124900 | 12008989190 | 7060 | 7100 | 7110 | 7060 | 2835 |
| 499 | 20230614 | 124800 | 11988910470 | 7110 | 7120 | 7120 | 7110 | 1238 |
| 500 | 20230614 | 124700 | 11980108230 | 7130 | 7140 | 7160 | 7120 | 3991 |
| 501 | 20230614 | 124600 | 11951657080 | 7140 | 7140 | 7160 | 7140 | 444 |
| 502 | 20230614 | 124500 | 11948480920 | 7140 | 7140 | 7150 | 7130 | 711 |
| 503 | 20230614 | 124400 | 11943406940 | 7150 | 7140 | 7150 | 7140 | 5 |
| 504 | 20230614 | 124300 | 11943371200 | 7130 | 7140 | 7150 | 7130 | 233 |
| 505 | 20230614 | 124200 | 11941709280 | 7150 | 7150 | 7150 | 7130 | 356 |
| 506 | 20230614 | 124100 | 11939170930 | 7150 | 7140 | 7150 | 7120 | 489 |
| 507 | 20230614 | 124000 | 11935684310 | 7140 | 7130 | 7140 | 7120 | 245 |
| 508 | 20230614 | 123900 | 11933936610 | 7130 | 7130 | 7130 | 7130 | 51 |
| 509 | 20230614 | 123800 | 11933572980 | 7150 | 7140 | 7150 | 7120 | 103 |
| 510 | 20230614 | 123700 | 11932837950 | 7130 | 7150 | 7150 | 7130 | 268 |
| 511 | 20230614 | 123600 | 11930922780 | 7130 | 7140 | 7150 | 7120 | 571 |
| 512 | 20230614 | 123500 | 11926849330 | 7130 | 7150 | 7150 | 7120 | 877 |
| 513 | 20230614 | 123400 | 11920597450 | 7150 | 7140 | 7150 | 7130 | 151 |
| 514 | 20230614 | 123300 | 11919520620 | 7180 | 7130 | 7180 | 7120 | 2185 |
| 515 | 20230614 | 123200 | 11903955780 | 7120 | 7150 | 7150 | 7120 | 1586 |
| 516 | 20230614 | 123100 | 11892639290 | 7150 | 7160 | 7160 | 7140 | 881 |
| 517 | 20230614 | 123000 | 11886336120 | 7160 | 7190 | 7190 | 7160 | 573 |
| 518 | 20230614 | 122900 | 11882228300 | 7180 | 7180 | 7180 | 7180 | 344 |
| 519 | 20230614 | 122800 | 11879758380 | 7170 | 7170 | 7170 | 7170 | 213 |
| 520 | 20230614 | 122700 | 11878231170 | 7170 | 7150 | 7170 | 7140 | 580 |
| 521 | 20230614 | 122600 | 11874081670 | 7140 | 7130 | 7140 | 7130 | 355 |
| 522 | 20230614 | 122500 | 11871547260 | 7120 | 7130 | 7130 | 7120 | 346 |
| 523 | 20230614 | 122400 | 11869081730 | 7130 | 7150 | 7150 | 7130 | 1635 |
| 524 | 20230614 | 122300 | 11857417210 | 7150 | 7160 | 7180 | 7150 | 1510 |
| 525 | 20230614 | 122200 | 11846609750 | 7180 | 7160 | 7180 | 7150 | 1657 |
| 526 | 20230614 | 122100 | 11834736820 | 7170 | 7130 | 7170 | 7110 | 1372 |
| 527 | 20230614 | 122000 | 11824947010 | 7130 | 7170 | 7170 | 7110 | 4778 |
| 528 | 20230614 | 121900 | 11790802820 | 7160 | 7190 | 7190 | 7160 | 1344 |
| 529 | 20230614 | 121800 | 11781164630 | 7180 | 7180 | 7200 | 7170 | 2823 |
| 530 | 20230614 | 121700 | 11760873060 | 7180 | 7170 | 7190 | 7160 | 1128 |
| 531 | 20230614 | 121600 | 11752783270 | 7170 | 7140 | 7180 | 7140 | 832 |
| 532 | 20230614 | 121500 | 11746817090 | 7140 | 7140 | 7180 | 7140 | 1741 |
| 533 | 20230614 | 121400 | 11734364310 | 7130 | 7110 | 7150 | 7110 | 1788 |
| 534 | 20230614 | 121300 | 11721615620 | 7110 | 7150 | 7170 | 7110 | 4248 |
| 535 | 20230614 | 121200 | 11691300350 | 7160 | 7220 | 7280 | 7110 | 13669 |
| 536 | 20230614 | 121100 | 11593147340 | 7220 | 7280 | 7280 | 7170 | 9998 |
| 537 | 20230614 | 121000 | 11520978880 | 7250 | 7300 | 7370 | 7250 | 32167 |
| 538 | 20230614 | 120900 | 11286018750 | 7300 | 7130 | 7390 | 7130 | 48739 |
| 539 | 20230614 | 120800 | 10930231440 | 7130 | 7110 | 7130 | 7110 | 517 |
| 540 | 20230614 | 120700 | 10926552460 | 7110 | 7080 | 7120 | 7080 | 3308 |
| 541 | 20230614 | 120600 | 10903086200 | 7080 | 7070 | 7080 | 7070 | 131 |
| 542 | 20230614 | 120500 | 10902159700 | 7060 | 7060 | 7080 | 7060 | 1355 |
| 543 | 20230614 | 120400 | 10892578320 | 7060 | 7060 | 7070 | 7050 | 545 |
| 544 | 20230614 | 120300 | 10888732710 | 7050 | 7050 | 7050 | 7050 | 300 |
| 545 | 20230614 | 120200 | 10886617710 | 7050 | 7050 | 7050 | 7040 | 382 |
| 546 | 20230614 | 120100 | 10883924650 | 7030 | 7020 | 7030 | 7000 | 11841 |
| 547 | 20230614 | 120000 | 10800963920 | 7030 | 7060 | 7060 | 7030 | 460 |
| 548 | 20230614 | 115900 | 10797729980 | 7060 | 7030 | 7060 | 7030 | 583 |
| 549 | 20230614 | 115800 | 10793631430 | 7030 | 7060 | 7060 | 7030 | 190 |
| 550 | 20230614 | 115700 | 10792295530 | 7060 | 7050 | 7060 | 7030 | 2292 |
| 551 | 20230614 | 115600 | 10776143310 | 7020 | 7020 | 7050 | 7010 | 756 |
| 552 | 20230614 | 115500 | 10770836440 | 7010 | 7030 | 7040 | 7010 | 3071 |
| 553 | 20230614 | 115400 | 10749282900 | 7010 | 7050 | 7050 | 7010 | 7212 |
| 554 | 20230614 | 115300 | 10698678890 | 7020 | 7040 | 7050 | 7020 | 1811 |
| 555 | 20230614 | 115200 | 10685944450 | 7040 | 7050 | 7050 | 7040 | 170 |
| 556 | 20230614 | 115100 | 10684746520 | 7050 | 7040 | 7050 | 7030 | 1844 |
| 557 | 20230614 | 115000 | 10671758660 | 7040 | 7030 | 7060 | 7030 | 148 |
| 558 | 20230614 | 114900 | 10670717510 | 7040 | 7060 | 7060 | 7020 | 8384 |
| 559 | 20230614 | 114800 | 10611791370 | 7060 | 7060 | 7060 | 7050 | 241 |
| 560 | 20230614 | 114700 | 10610091810 | 7060 | 7060 | 7070 | 7050 | 1237 |
| 561 | 20230614 | 114600 | 10601363330 | 7060 | 7070 | 7080 | 7060 | 571 |
| 562 | 20230614 | 114500 | 10597328070 | 7080 | 7080 | 7080 | 7070 | 1541 |
| 563 | 20230614 | 114400 | 10586430790 | 7080 | 7080 | 7080 | 7070 | 1971 |
| 564 | 20230614 | 114300 | 10572481830 | 7070 | 7070 | 7080 | 7070 | 2383 |
| 565 | 20230614 | 114200 | 10555633850 | 7070 | 7090 | 7090 | 7060 | 735 |
| 566 | 20230614 | 114100 | 10550438040 | 7100 | 7090 | 7100 | 7080 | 261 |
| 567 | 20230614 | 114000 | 10548590020 | 7080 | 7060 | 7080 | 7060 | 237 |
| 568 | 20230614 | 113900 | 10546916680 | 7060 | 7060 | 7090 | 7060 | 425 |
| 569 | 20230614 | 113800 | 10543916150 | 7070 | 7110 | 7110 | 7070 | 3421 |
| 570 | 20230614 | 113700 | 10519723630 | 7110 | 7110 | 7110 | 7110 | 13 |
| 571 | 20230614 | 113600 | 10519631200 | 7110 | 7110 | 7110 | 7100 | 267 |
| 572 | 20230614 | 113500 | 10517735470 | 7110 | 7100 | 7110 | 7090 | 649 |
| 573 | 20230614 | 113400 | 10513133680 | 7100 | 7100 | 7100 | 7100 | 35 |
| 574 | 20230614 | 113300 | 10512885180 | 7100 | 7090 | 7100 | 7090 | 155 |
| 575 | 20230614 | 113200 | 10511786220 | 7100 | 7100 | 7100 | 7100 | 4 |
| 576 | 20230614 | 113100 | 10511757820 | 7100 | 7100 | 7100 | 7090 | 157 |
| 577 | 20230614 | 113000 | 10510643170 | 7110 | 7110 | 7110 | 7100 | 125 |
| 578 | 20230614 | 112900 | 10509754490 | 7110 | 7100 | 7110 | 7090 | 128 |
| 579 | 20230614 | 112800 | 10508846010 | 7110 | 7090 | 7110 | 7090 | 41 |
| 580 | 20230614 | 112700 | 10508555020 | 7100 | 7080 | 7100 | 7080 | 3630 |
| 581 | 20230614 | 112600 | 10482814190 | 7070 | 7080 | 7080 | 7060 | 4261 |
| 582 | 20230614 | 112500 | 10452694290 | 7080 | 7080 | 7080 | 7080 | 584 |
| 583 | 20230614 | 112400 | 10448559570 | 7080 | 7090 | 7090 | 7080 | 364 |
| 584 | 20230614 | 112300 | 10445980310 | 7090 | 7090 | 7090 | 7090 | 77 |
| 585 | 20230614 | 112200 | 10445434380 | 7090 | 7100 | 7100 | 7090 | 141 |
| 586 | 20230614 | 112100 | 10444433690 | 7100 | 7080 | 7110 | 7070 | 701 |
| 587 | 20230614 | 112000 | 10439471870 | 7080 | 7080 | 7080 | 7080 | 371 |
| 588 | 20230614 | 111900 | 10436845190 | 7080 | 7080 | 7100 | 7070 | 1370 |
| 589 | 20230614 | 111800 | 10427154460 | 7080 | 7080 | 7100 | 7080 | 1590 |
| 590 | 20230614 | 111700 | 10415897240 | 7080 | 7090 | 7100 | 7080 | 842 |
| 591 | 20230614 | 111600 | 10409931300 | 7090 | 7100 | 7100 | 7090 | 679 |
| 592 | 20230614 | 111500 | 10405116940 | 7090 | 7110 | 7110 | 7090 | 106 |
| 593 | 20230614 | 111400 | 10404364000 | 7110 | 7100 | 7110 | 7100 | 279 |
| 594 | 20230614 | 111300 | 10402382320 | 7090 | 7100 | 7100 | 7090 | 347 |
| 595 | 20230614 | 111200 | 10399919120 | 7100 | 7110 | 7110 | 7100 | 139 |
| 596 | 20230614 | 111100 | 10398932200 | 7110 | 7110 | 7110 | 7100 | 243 |
| 597 | 20230614 | 111000 | 10397206840 | 7110 | 7100 | 7110 | 7100 | 2252 |
| 598 | 20230614 | 110900 | 10381217500 | 7090 | 7090 | 7100 | 7090 | 51 |
| 599 | 20230614 | 110800 | 10380855900 | 7100 | 7090 | 7100 | 7090 | 237 |
| 600 | 20230614 | 110700 | 10379175550 | 7080 | 7100 | 7110 | 7080 | 2322 |
| 601 | 20230614 | 110600 | 10362722610 | 7090 | 7120 | 7120 | 7090 | 618 |
| 602 | 20230614 | 110500 | 10358335900 | 7130 | 7130 | 7130 | 7110 | 220 |
| 603 | 20230614 | 110400 | 10356770220 | 7130 | 7090 | 7130 | 7080 | 870 |
| 604 | 20230614 | 110300 | 10350594870 | 7080 | 7100 | 7110 | 7080 | 2461 |
| 605 | 20230614 | 110200 | 10333140500 | 7110 | 7110 | 7110 | 7080 | 328 |
| 606 | 20230614 | 110100 | 10330808520 | 7080 | 7100 | 7110 | 7080 | 6682 |
| 607 | 20230614 | 110000 | 10283390920 | 7110 | 7110 | 7120 | 7100 | 2608 |
| 608 | 20230614 | 105900 | 10264859550 | 7110 | 7110 | 7120 | 7100 | 142 |
| 609 | 20230614 | 105800 | 10263849980 | 7110 | 7150 | 7150 | 7080 | 1408 |
| 610 | 20230614 | 105700 | 10253847020 | 7130 | 7130 | 7150 | 7130 | 343 |
| 611 | 20230614 | 105600 | 10251400520 | 7130 | 7120 | 7130 | 7090 | 6031 |
| 612 | 20230614 | 105500 | 10208464040 | 7120 | 7150 | 7150 | 7120 | 4 |
| 613 | 20230614 | 105400 | 10208435470 | 7150 | 7130 | 7160 | 7120 | 590 |
| 614 | 20230614 | 105300 | 10204230470 | 7120 | 7120 | 7120 | 7120 | 396 |
| 615 | 20230614 | 105200 | 10201410950 | 7130 | 7140 | 7140 | 7120 | 548 |
| 616 | 20230614 | 105100 | 10197504370 | 7140 | 7150 | 7160 | 7120 | 3919 |
| 617 | 20230614 | 105000 | 10169507930 | 7150 | 7170 | 7170 | 7130 | 141 |
| 618 | 20230614 | 104900 | 10168500400 | 7200 | 7120 | 7200 | 7110 | 1588 |
| 619 | 20230614 | 104800 | 10157159430 | 7120 | 7140 | 7140 | 7110 | 472 |
| 620 | 20230614 | 104700 | 10153799160 | 7120 | 7110 | 7140 | 7100 | 2532 |
| 621 | 20230614 | 104600 | 10135772770 | 7120 | 7100 | 7120 | 7090 | 3502 |
| 622 | 20230614 | 104500 | 10110907220 | 7110 | 7130 | 7140 | 7110 | 1390 |
| 623 | 20230614 | 104400 | 10101009900 | 7120 | 7130 | 7140 | 7120 | 2838 |
| 624 | 20230614 | 104300 | 10080781420 | 7140 | 7190 | 7220 | 7140 | 5191 |
| 625 | 20230614 | 104200 | 10043578940 | 7220 | 7230 | 7250 | 7180 | 11247 |
| 626 | 20230614 | 104100 | 9962241470 | 7240 | 7200 | 7240 | 7190 | 4580 |
| 627 | 20230614 | 104000 | 9929161990 | 7200 | 7180 | 7240 | 7170 | 7785 |
| 628 | 20230614 | 103900 | 9872973130 | 7170 | 7180 | 7190 | 7160 | 1428 |
| 629 | 20230614 | 103800 | 9862732120 | 7190 | 7160 | 7190 | 7140 | 4148 |
| 630 | 20230614 | 103700 | 9833060940 | 7180 | 7220 | 7220 | 7160 | 6011 |
| 631 | 20230614 | 103600 | 9789832450 | 7210 | 7200 | 7240 | 7190 | 4357 |
| 632 | 20230614 | 103500 | 9758435980 | 7220 | 7210 | 7220 | 7190 | 7950 |
| 633 | 20230614 | 103400 | 9701159850 | 7210 | 7170 | 7220 | 7170 | 9425 |
| 634 | 20230614 | 103300 | 9633321220 | 7170 | 7120 | 7180 | 7120 | 4936 |
| 635 | 20230614 | 103200 | 9597967550 | 7150 | 7100 | 7150 | 7100 | 1939 |
| 636 | 20230614 | 103100 | 9584134680 | 7100 | 7110 | 7110 | 7100 | 170 |
| 637 | 20230614 | 103000 | 9582926430 | 7100 | 7110 | 7120 | 7060 | 1853 |
| 638 | 20230614 | 102900 | 9569786500 | 7100 | 7080 | 7110 | 7050 | 2434 |
| 639 | 20230614 | 102800 | 9552558530 | 7090 | 7040 | 7090 | 7030 | 2515 |
| 640 | 20230614 | 102700 | 9534851680 | 7050 | 7080 | 7080 | 7050 | 1582 |
| 641 | 20230614 | 102600 | 9523686300 | 7080 | 7080 | 7080 | 7080 | 184 |
| 642 | 20230614 | 102500 | 9522383580 | 7090 | 7070 | 7090 | 7070 | 178 |
| 643 | 20230614 | 102400 | 9521125100 | 7070 | 7070 | 7070 | 7070 | 79 |
| 644 | 20230614 | 102300 | 9520566570 | 7100 | 7070 | 7100 | 7070 | 168 |
| 645 | 20230614 | 102200 | 9519378720 | 7100 | 7070 | 7100 | 7020 | 472 |
| 646 | 20230614 | 102100 | 9516043850 | 7070 | 7050 | 7070 | 7020 | 2501 |
| 647 | 20230614 | 102000 | 9498475500 | 7090 | 7050 | 7090 | 7030 | 339 |
| 648 | 20230614 | 101900 | 9496089890 | 7050 | 7050 | 7070 | 7030 | 2790 |
| 649 | 20230614 | 101800 | 9476468510 | 7040 | 7060 | 7100 | 7040 | 3469 |
| 650 | 20230614 | 101700 | 9452016620 | 7090 | 7060 | 7090 | 7060 | 1439 |
| 651 | 20230614 | 101600 | 9441857250 | 7100 | 7060 | 7100 | 7060 | 879 |
| 652 | 20230614 | 101500 | 9435624410 | 7090 | 7090 | 7090 | 7060 | 1244 |
| 653 | 20230614 | 101400 | 9426824180 | 7100 | 7100 | 7110 | 7090 | 2538 |
| 654 | 20230614 | 101300 | 9408804400 | 7110 | 7100 | 7110 | 7090 | 864 |
| 655 | 20230614 | 101200 | 9402674790 | 7110 | 7080 | 7110 | 7080 | 121 |
| 656 | 20230614 | 101100 | 9401817480 | 7100 | 7080 | 7120 | 7080 | 3804 |
| 657 | 20230614 | 101000 | 9374802270 | 7100 | 7080 | 7100 | 7070 | 1606 |
| 658 | 20230614 | 100900 | 9363432120 | 7080 | 7090 | 7110 | 7080 | 852 |
| 659 | 20230614 | 100800 | 9357393390 | 7110 | 7120 | 7120 | 7070 | 214 |
| 660 | 20230614 | 100700 | 9355879830 | 7120 | 7120 | 7120 | 7070 | 282 |
| 661 | 20230614 | 100600 | 9353883650 | 7120 | 7110 | 7130 | 7060 | 3228 |
| 662 | 20230614 | 100500 | 9331007900 | 7080 | 7060 | 7080 | 7060 | 194 |
| 663 | 20230614 | 100400 | 9329635060 | 7060 | 7060 | 7080 | 7040 | 4663 |
| 664 | 20230614 | 100300 | 9296775830 | 7060 | 7080 | 7090 | 7060 | 2530 |
| 665 | 20230614 | 100200 | 9278879660 | 7100 | 7050 | 7120 | 7040 | 4434 |
| 666 | 20230614 | 100100 | 9247614070 | 7040 | 7080 | 7080 | 7040 | 4925 |
| 667 | 20230614 | 100000 | 9212823750 | 7080 | 7100 | 7100 | 7070 | 1366 |
| 668 | 20230614 | 095900 | 9203148630 | 7100 | 7120 | 7120 | 7100 | 1231 |
| 669 | 20230614 | 095800 | 9194406000 | 7120 | 7100 | 7140 | 7100 | 2259 |
| 670 | 20230614 | 095700 | 9178336360 | 7100 | 7120 | 7120 | 7100 | 736 |
| 671 | 20230614 | 095600 | 9173105480 | 7120 | 7110 | 7120 | 7090 | 1931 |
| 672 | 20230614 | 095500 | 9159396180 | 7110 | 7130 | 7130 | 7100 | 2241 |
| 673 | 20230614 | 095400 | 9143458880 | 7130 | 7060 | 7130 | 7060 | 2194 |
| 674 | 20230614 | 095300 | 9127870190 | 7050 | 7090 | 7110 | 7050 | 3824 |
| 675 | 20230614 | 095200 | 9100771780 | 7090 | 7050 | 7090 | 7050 | 2655 |
| 676 | 20230614 | 095100 | 9082020330 | 7040 | 7050 | 7070 | 7040 | 5310 |
| 677 | 20230614 | 095000 | 9044575790 | 7060 | 7090 | 7090 | 7050 | 8828 |
| 678 | 20230614 | 094900 | 8982157280 | 7090 | 7110 | 7110 | 7090 | 7060 |
| 679 | 20230614 | 094800 | 8932001980 | 7110 | 7130 | 7130 | 7110 | 368 |
| 680 | 20230614 | 094700 | 8929382520 | 7130 | 7140 | 7150 | 7110 | 497 |
| 681 | 20230614 | 094600 | 8925836080 | 7140 | 7120 | 7140 | 7120 | 2569 |
| 682 | 20230614 | 094500 | 8907534390 | 7130 | 7120 | 7130 | 7120 | 604 |
| 683 | 20230614 | 094400 | 8903228440 | 7130 | 7110 | 7140 | 7100 | 1912 |
| 684 | 20230614 | 094300 | 8889618150 | 7110 | 7140 | 7140 | 7110 | 1922 |
| 685 | 20230614 | 094200 | 8875946060 | 7140 | 7090 | 7150 | 7080 | 4295 |
| 686 | 20230614 | 094100 | 8845364950 | 7090 | 7140 | 7150 | 7090 | 12296 |
| 687 | 20230614 | 094000 | 8757952530 | 7130 | 7140 | 7160 | 7130 | 2083 |
| 688 | 20230614 | 093900 | 8743066870 | 7160 | 7150 | 7160 | 7120 | 3976 |
| 689 | 20230614 | 093800 | 8714708510 | 7150 | 7170 | 7170 | 7120 | 3301 |
| 690 | 20230614 | 093700 | 8691129090 | 7160 | 7220 | 7240 | 7160 | 9753 |
| 691 | 20230614 | 093600 | 8620815660 | 7220 | 7150 | 7230 | 7150 | 8173 |
| 692 | 20230614 | 093500 | 8562139090 | 7150 | 7130 | 7150 | 7110 | 8725 |
| 693 | 20230614 | 093400 | 8500026370 | 7150 | 7180 | 7200 | 7130 | 9963 |
| 694 | 20230614 | 093300 | 8428663620 | 7180 | 7150 | 7210 | 7140 | 5970 |
| 695 | 20230614 | 093200 | 8385884440 | 7150 | 7150 | 7170 | 7150 | 11831 |
| 696 | 20230614 | 093100 | 8301188510 | 7150 | 7240 | 7280 | 7150 | 13110 |
| 697 | 20230614 | 093000 | 8206659170 | 7240 | 7200 | 7250 | 7150 | 15316 |
| 698 | 20230614 | 092900 | 8096643660 | 7200 | 7280 | 7280 | 7180 | 30157 |
| 699 | 20230614 | 092800 | 7879615530 | 7240 | 7290 | 7390 | 7230 | 21327 |
| 700 | 20230614 | 092700 | 7724485820 | 7290 | 7340 | 7390 | 7260 | 11036 |
| 701 | 20230614 | 092600 | 7643744290 | 7310 | 7380 | 7390 | 7290 | 17588 |
| 702 | 20230614 | 092500 | 7514899360 | 7360 | 7430 | 7440 | 7350 | 15571 |
| 703 | 20230614 | 092400 | 7399769940 | 7430 | 7390 | 7440 | 7380 | 7697 |
| 704 | 20230614 | 092300 | 7342683730 | 7390 | 7430 | 7450 | 7380 | 18540 |
| 705 | 20230614 | 092200 | 7205061040 | 7430 | 7410 | 7470 | 7380 | 13367 |
| 706 | 20230614 | 092100 | 7105813680 | 7410 | 7380 | 7420 | 7360 | 9539 |
| 707 | 20230614 | 092000 | 7035359940 | 7380 | 7280 | 7400 | 7260 | 12652 |
| 708 | 20230614 | 091900 | 6942542570 | 7280 | 7360 | 7360 | 7220 | 32481 |
| 709 | 20230614 | 091800 | 6706401080 | 7360 | 7410 | 7460 | 7340 | 29210 |
| 710 | 20230614 | 091700 | 6490790450 | 7410 | 7420 | 7490 | 7400 | 19095 |
| 711 | 20230614 | 091600 | 6348963320 | 7410 | 7530 | 7530 | 7410 | 12813 |
| 712 | 20230614 | 091500 | 6253235680 | 7510 | 7520 | 7600 | 7440 | 17505 |
| 713 | 20230614 | 091400 | 6121453240 | 7510 | 7500 | 7580 | 7400 | 32536 |
| 714 | 20230614 | 091300 | 5878414080 | 7490 | 7570 | 7580 | 7450 | 14935 |
| 715 | 20230614 | 091200 | 5766428210 | 7580 | 7730 | 7750 | 7510 | 55603 |
| 716 | 20230614 | 091100 | 5341812550 | 7760 | 7470 | 7760 | 7450 | 60422 |
| 717 | 20230614 | 091000 | 4881390520 | 7460 | 7420 | 7500 | 7390 | 36205 |
| 718 | 20230614 | 090900 | 4612225990 | 7440 | 7500 | 7630 | 7360 | 50443 |
| 719 | 20230614 | 090800 | 4234425600 | 7510 | 7620 | 7700 | 7330 | 78976 |
| 720 | 20230614 | 090700 | 3639829990 | 7630 | 7630 | 7790 | 7580 | 145372 |
| 721 | 20230614 | 090600 | 2519000420 | 7630 | 7700 | 7770 | 7550 | 77682 |
| 722 | 20230614 | 090500 | 1923786460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 723 | 20230614 | 090400 | 1923786460 | 7550 | 7340 | 7550 | 7300 | 60069 |
| 724 | 20230614 | 090300 | 1478660050 | 7330 | 7290 | 7380 | 7250 | 55640 |
| 725 | 20230614 | 090200 | 1071240130 | 7290 | 7180 | 7360 | 7080 | 94872 |
| 726 | 20230614 | 090100 | 382129560 | 7210 | 6980 | 7210 | 6920 | 30144 |
| 727 | 20230614 | 090000 | 170109660 | 6960 | 6870 | 6980 | 6860 | 23417 |