34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 193400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 3 | 20230814 | 193300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20230814 | 193200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20230814 | 193100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20230814 | 193000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20230814 | 192900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20230814 | 192800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20230814 | 192700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20230814 | 192600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20230814 | 192500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20230814 | 192400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20230814 | 192300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20230814 | 192200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20230814 | 192100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20230814 | 192000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20230814 | 191900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20230814 | 191800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20230814 | 191700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20230814 | 191600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20230814 | 191500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20230814 | 191400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20230814 | 191300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20230814 | 191200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20230814 | 191100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20230814 | 191000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20230814 | 190900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20230814 | 190800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20230814 | 190700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20230814 | 190600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20230814 | 190500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20230814 | 190400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 33 | 20230814 | 190300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20230814 | 190200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20230814 | 190100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20230814 | 190000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20230814 | 185900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20230814 | 185800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20230814 | 185700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20230814 | 185600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20230814 | 185500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20230814 | 185400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20230814 | 185300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20230814 | 185200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20230814 | 185100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20230814 | 185000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20230814 | 184900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20230814 | 184800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20230814 | 184700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20230814 | 184600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20230814 | 184500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20230814 | 184400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20230814 | 184300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20230814 | 184200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20230814 | 184100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20230814 | 184000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20230814 | 183900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20230814 | 183800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20230814 | 183700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20230814 | 183600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20230814 | 183500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20230814 | 183400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 63 | 20230814 | 183300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20230814 | 183200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20230814 | 183100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20230814 | 183000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20230814 | 182900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20230814 | 182800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20230814 | 182700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20230814 | 182600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20230814 | 182500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20230814 | 182400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20230814 | 182300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20230814 | 182200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20230814 | 182100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20230814 | 182000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20230814 | 181900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20230814 | 181800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20230814 | 181700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20230814 | 181600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20230814 | 181500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20230814 | 181400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20230814 | 181300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20230814 | 181200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20230814 | 181100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20230814 | 181000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20230814 | 180900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20230814 | 180800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20230814 | 180700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20230814 | 180600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20230814 | 180500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20230814 | 180400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 93 | 20230814 | 180300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20230814 | 180200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20230814 | 180100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20230814 | 180000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20230814 | 175900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20230814 | 175800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20230814 | 175700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20230814 | 175600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20230814 | 175500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20230814 | 175400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20230814 | 175300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20230814 | 175200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20230814 | 175100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20230814 | 175000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20230814 | 174900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20230814 | 174800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20230814 | 174700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20230814 | 174600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20230814 | 174500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20230814 | 174400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20230814 | 174300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20230814 | 174200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20230814 | 174100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20230814 | 174000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20230814 | 173900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20230814 | 173800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20230814 | 173700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20230814 | 173600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20230814 | 173500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20230814 | 173400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 123 | 20230814 | 173300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20230814 | 173200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20230814 | 173100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20230814 | 173000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20230814 | 172900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20230814 | 172800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20230814 | 172700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20230814 | 172600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20230814 | 172500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20230814 | 172400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20230814 | 172300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20230814 | 172200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20230814 | 172100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20230814 | 172000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20230814 | 171900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20230814 | 171800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20230814 | 171700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20230814 | 171600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20230814 | 171500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20230814 | 171400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20230814 | 171300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20230814 | 171200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20230814 | 171100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20230814 | 171000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20230814 | 170900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20230814 | 170800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20230814 | 170700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20230814 | 170600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20230814 | 170500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20230814 | 170400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 153 | 20230814 | 170300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20230814 | 170200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20230814 | 170100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20230814 | 170000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20230814 | 165900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20230814 | 165800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20230814 | 165700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20230814 | 165600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20230814 | 165500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20230814 | 165400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20230814 | 165300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20230814 | 165200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20230814 | 165100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20230814 | 165000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20230814 | 164900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20230814 | 164800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20230814 | 164700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20230814 | 164600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20230814 | 164500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20230814 | 164400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20230814 | 164300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20230814 | 164200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20230814 | 164100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20230814 | 164000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20230814 | 163900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20230814 | 163800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20230814 | 163700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20230814 | 163600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20230814 | 163500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20230814 | 163400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 183 | 20230814 | 163300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20230814 | 163200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20230814 | 163100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20230814 | 163000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20230814 | 162900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20230814 | 162800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20230814 | 162700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20230814 | 162600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20230814 | 162500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20230814 | 162400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20230814 | 162300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20230814 | 162200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20230814 | 162100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20230814 | 162000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20230814 | 161900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20230814 | 161800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20230814 | 161700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20230814 | 161600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20230814 | 161500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20230814 | 161400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20230814 | 161300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20230814 | 161200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20230814 | 161100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20230814 | 161000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20230814 | 160900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20230814 | 160800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20230814 | 160700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20230814 | 160600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20230814 | 160500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20230814 | 160400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 213 | 20230814 | 160300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20230814 | 160200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20230814 | 160100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20230814 | 160000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20230814 | 155900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20230814 | 155800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20230814 | 155700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20230814 | 155600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20230814 | 155500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20230814 | 155400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20230814 | 155300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20230814 | 155200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20230814 | 155100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20230814 | 155000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20230814 | 154900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20230814 | 154800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20230814 | 154700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20230814 | 154600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20230814 | 154500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20230814 | 154400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20230814 | 154300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20230814 | 154200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20230814 | 154100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20230814 | 154000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20230814 | 153900 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20230814 | 153800 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20230814 | 153700 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20230814 | 153600 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20230814 | 153500 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20230814 | 153400 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 243 | 20230814 | 153300 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20230814 | 153200 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20230814 | 153100 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20230814 | 153000 | 5100103490 | 11760 | 11760 | 11760 | 11760 | 1565 |
| 247 | 20230814 | 152900 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 248 | 20230814 | 152800 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 249 | 20230814 | 152700 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 250 | 20230814 | 152600 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 251 | 20230814 | 152500 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 252 | 20230814 | 152400 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 253 | 20230814 | 152300 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 254 | 20230814 | 152200 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 255 | 20230814 | 152100 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 256 | 20230814 | 152000 | 5081699090 | 11790 | 11790 | 11790 | 11790 | 0 |
| 257 | 20230814 | 151900 | 5081699090 | 11790 | 11780 | 11790 | 11770 | 129 |
| 258 | 20230814 | 151800 | 5080179390 | 11780 | 11790 | 11790 | 11780 | 609 |
| 259 | 20230814 | 151700 | 5073004110 | 11790 | 11790 | 11790 | 11780 | 452 |
| 260 | 20230814 | 151600 | 5067677490 | 11790 | 11770 | 11790 | 11770 | 192 |
| 261 | 20230814 | 151500 | 5065414830 | 11780 | 11800 | 11800 | 11750 | 39 |
| 262 | 20230814 | 151400 | 5064955930 | 11810 | 11780 | 11810 | 11780 | 1284 |
| 263 | 20230814 | 151300 | 5049811370 | 11780 | 11780 | 11790 | 11770 | 1517 |
| 264 | 20230814 | 151200 | 5031942090 | 11780 | 11750 | 11780 | 11750 | 1403 |
| 265 | 20230814 | 151100 | 5015446140 | 11750 | 11720 | 11750 | 11720 | 1098 |
| 266 | 20230814 | 151000 | 5002552280 | 11720 | 11720 | 11720 | 11720 | 10 |
| 267 | 20230814 | 150900 | 5002435080 | 11720 | 11720 | 11720 | 11720 | 12 |
| 268 | 20230814 | 150800 | 5002294440 | 11710 | 11710 | 11720 | 11710 | 205 |
| 269 | 20230814 | 150700 | 4999893240 | 11710 | 11720 | 11720 | 11710 | 464 |
| 270 | 20230814 | 150600 | 4994458630 | 11720 | 11730 | 11730 | 11720 | 1020 |
| 271 | 20230814 | 150500 | 4982501880 | 11740 | 11730 | 11740 | 11730 | 14 |
| 272 | 20230814 | 150400 | 4982337560 | 11730 | 11730 | 11730 | 11730 | 0 |
| 273 | 20230814 | 150300 | 4982337560 | 11730 | 11730 | 11730 | 11730 | 582 |
| 274 | 20230814 | 150200 | 4975510700 | 11730 | 11730 | 11730 | 11730 | 0 |
| 275 | 20230814 | 150100 | 4975510700 | 11730 | 11730 | 11730 | 11730 | 5 |
| 276 | 20230814 | 150000 | 4975452050 | 11730 | 11750 | 11750 | 11730 | 903 |
| 277 | 20230814 | 145900 | 4964846550 | 11750 | 11750 | 11760 | 11750 | 1128 |
| 278 | 20230814 | 145800 | 4951592380 | 11760 | 11750 | 11770 | 11750 | 1146 |
| 279 | 20230814 | 145700 | 4938115650 | 11740 | 11740 | 11740 | 11740 | 102 |
| 280 | 20230814 | 145600 | 4936918170 | 11740 | 11740 | 11740 | 11740 | 200 |
| 281 | 20230814 | 145500 | 4934570170 | 11730 | 11750 | 11750 | 11730 | 110 |
| 282 | 20230814 | 145400 | 4933277870 | 11750 | 11730 | 11750 | 11730 | 720 |
| 283 | 20230814 | 145300 | 4924823490 | 11730 | 11740 | 11740 | 11730 | 898 |
| 284 | 20230814 | 145200 | 4914281050 | 11750 | 11760 | 11760 | 11750 | 282 |
| 285 | 20230814 | 145100 | 4910965570 | 11760 | 11750 | 11760 | 11750 | 230 |
| 286 | 20230814 | 145000 | 4908262470 | 11750 | 11740 | 11750 | 11740 | 110 |
| 287 | 20230814 | 144900 | 4906970070 | 11750 | 11750 | 11750 | 11750 | 59 |
| 288 | 20230814 | 144800 | 4906276820 | 11740 | 11740 | 11740 | 11740 | 72 |
| 289 | 20230814 | 144700 | 4905431540 | 11740 | 11740 | 11740 | 11740 | 450 |
| 290 | 20230814 | 144600 | 4900148540 | 11750 | 11750 | 11750 | 11750 | 69 |
| 291 | 20230814 | 144500 | 4899337790 | 11750 | 11740 | 11750 | 11740 | 346 |
| 292 | 20230814 | 144400 | 4895274600 | 11750 | 11750 | 11750 | 11750 | 2 |
| 293 | 20230814 | 144300 | 4895251100 | 11750 | 11750 | 11750 | 11750 | 305 |
| 294 | 20230814 | 144200 | 4891667350 | 11740 | 11730 | 11740 | 11730 | 396 |
| 295 | 20230814 | 144100 | 4887020400 | 11730 | 11730 | 11740 | 11730 | 533 |
| 296 | 20230814 | 144000 | 4880768210 | 11710 | 11710 | 11720 | 11710 | 609 |
| 297 | 20230814 | 143900 | 4873635370 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20230814 | 143800 | 4873635370 | 11720 | 11720 | 11720 | 11720 | 368 |
| 299 | 20230814 | 143700 | 4869322410 | 11710 | 11710 | 11710 | 11710 | 0 |
| 300 | 20230814 | 143600 | 4869322410 | 11710 | 11710 | 11710 | 11710 | 91 |
| 301 | 20230814 | 143500 | 4868256800 | 11720 | 11710 | 11720 | 11710 | 77 |
| 302 | 20230814 | 143400 | 4867354540 | 11710 | 11710 | 11710 | 11710 | 86 |
| 303 | 20230814 | 143300 | 4866347480 | 11710 | 11710 | 11710 | 11710 | 140 |
| 304 | 20230814 | 143200 | 4864708080 | 11700 | 11700 | 11700 | 11700 | 1 |
| 305 | 20230814 | 143100 | 4864696380 | 11710 | 11710 | 11710 | 11710 | 60 |
| 306 | 20230814 | 143000 | 4863993780 | 11710 | 11710 | 11710 | 11710 | 80 |
| 307 | 20230814 | 142900 | 4863056980 | 11700 | 11690 | 11700 | 11680 | 396 |
| 308 | 20230814 | 142800 | 4858426390 | 11710 | 11710 | 11710 | 11710 | 0 |
| 309 | 20230814 | 142700 | 4858426390 | 11710 | 11700 | 11710 | 11690 | 282 |
| 310 | 20230814 | 142600 | 4855126680 | 11700 | 11710 | 11710 | 11700 | 55 |
| 311 | 20230814 | 142500 | 4854482830 | 11730 | 11750 | 11770 | 11730 | 955 |
| 312 | 20230814 | 142400 | 4843278420 | 11740 | 11750 | 11750 | 11740 | 1206 |
| 313 | 20230814 | 142300 | 4829109440 | 11760 | 11760 | 11760 | 11760 | 110 |
| 314 | 20230814 | 142200 | 4827815840 | 11760 | 11750 | 11760 | 11750 | 318 |
| 315 | 20230814 | 142100 | 4824078580 | 11740 | 11720 | 11740 | 11720 | 120 |
| 316 | 20230814 | 142000 | 4822671460 | 11720 | 11730 | 11730 | 11720 | 74 |
| 317 | 20230814 | 141900 | 4821804170 | 11730 | 11740 | 11740 | 11730 | 117 |
| 318 | 20230814 | 141800 | 4820431080 | 11740 | 11720 | 11740 | 11710 | 305 |
| 319 | 20230814 | 141700 | 4816859140 | 11720 | 11730 | 11730 | 11720 | 287 |
| 320 | 20230814 | 141600 | 4813494910 | 11720 | 11730 | 11730 | 11720 | 1082 |
| 321 | 20230814 | 141500 | 4800813160 | 11750 | 11750 | 11750 | 11750 | 0 |
| 322 | 20230814 | 141400 | 4800813160 | 11750 | 11750 | 11750 | 11750 | 59 |
| 323 | 20230814 | 141300 | 4800119910 | 11730 | 11750 | 11750 | 11730 | 958 |
| 324 | 20230814 | 141200 | 4788877060 | 11750 | 11750 | 11780 | 11750 | 497 |
| 325 | 20230814 | 141100 | 4783029730 | 11750 | 11750 | 11750 | 11750 | 59 |
| 326 | 20230814 | 141000 | 4782336480 | 11750 | 11750 | 11750 | 11750 | 2 |
| 327 | 20230814 | 140900 | 4782312980 | 11750 | 11750 | 11750 | 11750 | 26 |
| 328 | 20230814 | 140800 | 4782007480 | 11760 | 11750 | 11760 | 11750 | 70 |
| 329 | 20230814 | 140700 | 4781184290 | 11760 | 11760 | 11760 | 11760 | 100 |
| 330 | 20230814 | 140600 | 4780008290 | 11730 | 11740 | 11760 | 11730 | 1006 |
| 331 | 20230814 | 140500 | 4768190780 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230814 | 140400 | 4768190780 | 11750 | 11750 | 11750 | 11750 | 68 |
| 333 | 20230814 | 140300 | 4767391780 | 11750 | 11740 | 11750 | 11740 | 122 |
| 334 | 20230814 | 140200 | 4765958540 | 11740 | 11740 | 11750 | 11740 | 20 |
| 335 | 20230814 | 140100 | 4765723730 | 11740 | 11750 | 11750 | 11740 | 31 |
| 336 | 20230814 | 140000 | 4765359690 | 11750 | 11730 | 11750 | 11730 | 87 |
| 337 | 20230814 | 135900 | 4764338000 | 11730 | 11740 | 11760 | 11730 | 595 |
| 338 | 20230814 | 135800 | 4757358050 | 11740 | 11760 | 11760 | 11740 | 305 |
| 339 | 20230814 | 135700 | 4753771790 | 11760 | 11760 | 11770 | 11730 | 232 |
| 340 | 20230814 | 135600 | 4751045850 | 11750 | 11780 | 11800 | 11750 | 325 |
| 341 | 20230814 | 135500 | 4747222770 | 11780 | 11780 | 11800 | 11780 | 292 |
| 342 | 20230814 | 135400 | 4743780850 | 11780 | 11790 | 11790 | 11770 | 410 |
| 343 | 20230814 | 135300 | 4738949680 | 11790 | 11760 | 11790 | 11760 | 436 |
| 344 | 20230814 | 135200 | 4733819990 | 11760 | 11760 | 11760 | 11750 | 356 |
| 345 | 20230814 | 135100 | 4729636290 | 11720 | 11760 | 11770 | 11720 | 397 |
| 346 | 20230814 | 135000 | 4724972730 | 11770 | 11770 | 11790 | 11770 | 383 |
| 347 | 20230814 | 134900 | 4720460070 | 11780 | 11750 | 11790 | 11720 | 215 |
| 348 | 20230814 | 134800 | 4717929900 | 11770 | 11800 | 11800 | 11760 | 2584 |
| 349 | 20230814 | 134700 | 4687498590 | 11790 | 11780 | 11790 | 11780 | 377 |
| 350 | 20230814 | 134600 | 4683054760 | 11800 | 11800 | 11800 | 11770 | 339 |
| 351 | 20230814 | 134500 | 4679056790 | 11790 | 11740 | 11800 | 11740 | 1310 |
| 352 | 20230814 | 134400 | 4663632180 | 11740 | 11720 | 11740 | 11720 | 295 |
| 353 | 20230814 | 134300 | 4660171430 | 11730 | 11720 | 11730 | 11720 | 267 |
| 354 | 20230814 | 134200 | 4657040100 | 11730 | 11720 | 11730 | 11720 | 226 |
| 355 | 20230814 | 134100 | 4654391370 | 11720 | 11710 | 11720 | 11710 | 46 |
| 356 | 20230814 | 134000 | 4653852280 | 11720 | 11760 | 11760 | 11720 | 398 |
| 357 | 20230814 | 133900 | 4649178460 | 11760 | 11730 | 11770 | 11730 | 1788 |
| 358 | 20230814 | 133800 | 4628182830 | 11730 | 11680 | 11730 | 11680 | 2681 |
| 359 | 20230814 | 133700 | 4596803300 | 11670 | 11650 | 11670 | 11650 | 2858 |
| 360 | 20230814 | 133600 | 4563494960 | 11650 | 11650 | 11650 | 11650 | 320 |
| 361 | 20230814 | 133500 | 4559766960 | 11650 | 11650 | 11650 | 11650 | 1877 |
| 362 | 20230814 | 133400 | 4537899910 | 11650 | 11650 | 11650 | 11650 | 367 |
| 363 | 20230814 | 133300 | 4533624360 | 11630 | 11630 | 11630 | 11630 | 0 |
| 364 | 20230814 | 133200 | 4533624360 | 11630 | 11630 | 11630 | 11630 | 57 |
| 365 | 20230814 | 133100 | 4532961450 | 11630 | 11630 | 11650 | 11630 | 213 |
| 366 | 20230814 | 133000 | 4530483080 | 11650 | 11630 | 11650 | 11630 | 1140 |
| 367 | 20230814 | 132900 | 4517209660 | 11630 | 11630 | 11630 | 11630 | 1 |
| 368 | 20230814 | 132800 | 4517198030 | 11630 | 11620 | 11630 | 11620 | 280 |
| 369 | 20230814 | 132700 | 4513943180 | 11630 | 11620 | 11630 | 11620 | 774 |
| 370 | 20230814 | 132600 | 4504946110 | 11630 | 11620 | 11630 | 11620 | 370 |
| 371 | 20230814 | 132500 | 4500643920 | 11630 | 11630 | 11630 | 11630 | 207 |
| 372 | 20230814 | 132400 | 4498236510 | 11630 | 11620 | 11630 | 11620 | 74 |
| 373 | 20230814 | 132300 | 4497376290 | 11620 | 11620 | 11620 | 11620 | 316 |
| 374 | 20230814 | 132200 | 4493704370 | 11620 | 11620 | 11620 | 11620 | 312 |
| 375 | 20230814 | 132100 | 4490078930 | 11620 | 11620 | 11620 | 11620 | 207 |
| 376 | 20230814 | 132000 | 4487673590 | 11620 | 11620 | 11620 | 11620 | 59 |
| 377 | 20230814 | 131900 | 4486988010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 378 | 20230814 | 131800 | 4486988010 | 11610 | 11620 | 11620 | 11610 | 88 |
| 379 | 20230814 | 131700 | 4485965740 | 11600 | 11600 | 11600 | 11600 | 30 |
| 380 | 20230814 | 131600 | 4485617740 | 11610 | 11600 | 11610 | 11590 | 409 |
| 381 | 20230814 | 131500 | 4480872060 | 11600 | 11590 | 11600 | 11590 | 85 |
| 382 | 20230814 | 131400 | 4479886250 | 11590 | 11590 | 11590 | 11590 | 1 |
| 383 | 20230814 | 131300 | 4479874660 | 11590 | 11610 | 11610 | 11590 | 769 |
| 384 | 20230814 | 131200 | 4470953270 | 11610 | 11600 | 11610 | 11600 | 62 |
| 385 | 20230814 | 131100 | 4470233480 | 11600 | 11600 | 11600 | 11600 | 3 |
| 386 | 20230814 | 131000 | 4470198680 | 11600 | 11590 | 11600 | 11590 | 404 |
| 387 | 20230814 | 130900 | 4465513280 | 11590 | 11600 | 11610 | 11580 | 3650 |
| 388 | 20230814 | 130800 | 4423190200 | 11600 | 11620 | 11620 | 11600 | 264 |
| 389 | 20230814 | 130700 | 4420125000 | 11620 | 11650 | 11650 | 11620 | 1096 |
| 390 | 20230814 | 130600 | 4407369700 | 11650 | 11650 | 11650 | 11650 | 0 |
| 391 | 20230814 | 130500 | 4407369700 | 11650 | 11650 | 11650 | 11650 | 566 |
| 392 | 20230814 | 130400 | 4400775800 | 11640 | 11650 | 11660 | 11640 | 1977 |
| 393 | 20230814 | 130300 | 4377743830 | 11640 | 11640 | 11640 | 11640 | 214 |
| 394 | 20230814 | 130200 | 4375252870 | 11640 | 11650 | 11650 | 11640 | 205 |
| 395 | 20230814 | 130100 | 4372866620 | 11650 | 11640 | 11650 | 11640 | 221 |
| 396 | 20230814 | 130000 | 4370292170 | 11640 | 11620 | 11640 | 11620 | 1214 |
| 397 | 20230814 | 125900 | 4356174670 | 11620 | 11610 | 11620 | 11610 | 326 |
| 398 | 20230814 | 125800 | 4352386560 | 11610 | 11620 | 11620 | 11610 | 20 |
| 399 | 20230814 | 125700 | 4352154180 | 11620 | 11620 | 11620 | 11620 | 6 |
| 400 | 20230814 | 125600 | 4352084460 | 11620 | 11610 | 11620 | 11610 | 372 |
| 401 | 20230814 | 125500 | 4347764950 | 11610 | 11600 | 11610 | 11600 | 112 |
| 402 | 20230814 | 125400 | 4346464730 | 11600 | 11590 | 11600 | 11590 | 366 |
| 403 | 20230814 | 125300 | 4342219660 | 11600 | 11600 | 11610 | 11600 | 1266 |
| 404 | 20230814 | 125200 | 4327533320 | 11590 | 11570 | 11590 | 11570 | 1019 |
| 405 | 20230814 | 125100 | 4315724570 | 11570 | 11590 | 11590 | 11570 | 567 |
| 406 | 20230814 | 125000 | 4309156720 | 11580 | 11580 | 11580 | 11580 | 5 |
| 407 | 20230814 | 124900 | 4309098820 | 11580 | 11570 | 11580 | 11570 | 310 |
| 408 | 20230814 | 124800 | 4305509150 | 11570 | 11560 | 11580 | 11560 | 510 |
| 409 | 20230814 | 124700 | 4299610790 | 11560 | 11560 | 11560 | 11560 | 5 |
| 410 | 20230814 | 124600 | 4299552990 | 11550 | 11550 | 11570 | 11550 | 173 |
| 411 | 20230814 | 124500 | 4297552820 | 11550 | 11570 | 11570 | 11550 | 151 |
| 412 | 20230814 | 124400 | 4295807840 | 11570 | 11540 | 11580 | 11540 | 819 |
| 413 | 20230814 | 124300 | 4286335400 | 11540 | 11540 | 11540 | 11540 | 59 |
| 414 | 20230814 | 124200 | 4285654540 | 11530 | 11530 | 11530 | 11530 | 459 |
| 415 | 20230814 | 124100 | 4280362270 | 11530 | 11520 | 11530 | 11520 | 710 |
| 416 | 20230814 | 124000 | 4272179470 | 11530 | 11520 | 11530 | 11520 | 1480 |
| 417 | 20230814 | 123900 | 4255121400 | 11530 | 11530 | 11530 | 11530 | 432 |
| 418 | 20230814 | 123800 | 4250140440 | 11530 | 11540 | 11540 | 11530 | 100 |
| 419 | 20230814 | 123700 | 4248986560 | 11550 | 11550 | 11560 | 11550 | 75 |
| 420 | 20230814 | 123600 | 4248119790 | 11540 | 11540 | 11540 | 11540 | 11 |
| 421 | 20230814 | 123500 | 4247992850 | 11540 | 11550 | 11550 | 11540 | 62 |
| 422 | 20230814 | 123400 | 4247276780 | 11540 | 11550 | 11550 | 11540 | 29 |
| 423 | 20230814 | 123300 | 4246942110 | 11550 | 11550 | 11550 | 11550 | 4 |
| 424 | 20230814 | 123200 | 4246895910 | 11550 | 11530 | 11550 | 11530 | 110 |
| 425 | 20230814 | 123100 | 4245625430 | 11530 | 11530 | 11530 | 11530 | 25 |
| 426 | 20230814 | 123000 | 4245337180 | 11530 | 11550 | 11550 | 11530 | 305 |
| 427 | 20230814 | 122900 | 4241819350 | 11550 | 11550 | 11570 | 11530 | 176 |
| 428 | 20230814 | 122800 | 4239786370 | 11530 | 11530 | 11540 | 11530 | 203 |
| 429 | 20230814 | 122700 | 4237443960 | 11510 | 11530 | 11530 | 11500 | 1154 |
| 430 | 20230814 | 122600 | 4224162360 | 11530 | 11540 | 11540 | 11530 | 312 |
| 431 | 20230814 | 122500 | 4220564960 | 11540 | 11540 | 11540 | 11540 | 100 |
| 432 | 20230814 | 122400 | 4219410960 | 11530 | 11540 | 11570 | 11530 | 190 |
| 433 | 20230814 | 122300 | 4217217360 | 11570 | 11560 | 11570 | 11560 | 281 |
| 434 | 20230814 | 122200 | 4213966200 | 11570 | 11540 | 11570 | 11520 | 1808 |
| 435 | 20230814 | 122100 | 4193085480 | 11520 | 11520 | 11540 | 11520 | 798 |
| 436 | 20230814 | 122000 | 4183878990 | 11540 | 11510 | 11540 | 11510 | 2448 |
| 437 | 20230814 | 121900 | 4155657950 | 11510 | 11500 | 11510 | 11500 | 88 |
| 438 | 20230814 | 121800 | 4154645940 | 11500 | 11490 | 11500 | 11490 | 108 |
| 439 | 20230814 | 121700 | 4153404430 | 11490 | 11460 | 11490 | 11460 | 450 |
| 440 | 20230814 | 121600 | 4148238270 | 11470 | 11470 | 11470 | 11470 | 325 |
| 441 | 20230814 | 121500 | 4144510520 | 11460 | 11460 | 11460 | 11460 | 197 |
| 442 | 20230814 | 121400 | 4142252900 | 11450 | 11430 | 11450 | 11430 | 242 |
| 443 | 20230814 | 121300 | 4139482400 | 11440 | 11440 | 11440 | 11420 | 71 |
| 444 | 20230814 | 121200 | 4138670380 | 11420 | 11430 | 11430 | 11420 | 12 |
| 445 | 20230814 | 121100 | 4138533290 | 11420 | 11410 | 11430 | 11410 | 83 |
| 446 | 20230814 | 121000 | 4137584970 | 11410 | 11420 | 11430 | 11400 | 440 |
| 447 | 20230814 | 120900 | 4132559090 | 11400 | 11400 | 11490 | 11400 | 884 |
| 448 | 20230814 | 120800 | 4122455180 | 11450 | 11350 | 11450 | 11350 | 1759 |
| 449 | 20230814 | 120700 | 4102385150 | 11320 | 11330 | 11330 | 11320 | 31 |
| 450 | 20230814 | 120600 | 4102034170 | 11330 | 11320 | 11330 | 11320 | 10 |
| 451 | 20230814 | 120500 | 4101920930 | 11330 | 11320 | 11330 | 11320 | 132 |
| 452 | 20230814 | 120400 | 4100426100 | 11310 | 11310 | 11310 | 11310 | 0 |
| 453 | 20230814 | 120300 | 4100426100 | 11310 | 11310 | 11310 | 11310 | 247 |
| 454 | 20230814 | 120200 | 4097632530 | 11320 | 11320 | 11320 | 11310 | 750 |
| 455 | 20230814 | 120100 | 4089146010 | 11310 | 11310 | 11310 | 11310 | 0 |
| 456 | 20230814 | 120000 | 4089146010 | 11310 | 11330 | 11350 | 11310 | 109 |
| 457 | 20230814 | 115900 | 4087910690 | 11300 | 11310 | 11310 | 11300 | 2000 |
| 458 | 20230814 | 115800 | 4065300490 | 11310 | 11360 | 11360 | 11310 | 2026 |
| 459 | 20230814 | 115700 | 4042319450 | 11360 | 11360 | 11360 | 11330 | 178 |
| 460 | 20230814 | 115600 | 4040298930 | 11390 | 11340 | 11430 | 11340 | 513 |
| 461 | 20230814 | 115500 | 4034454590 | 11320 | 11350 | 11360 | 11320 | 57 |
| 462 | 20230814 | 115400 | 4033808200 | 11360 | 11290 | 11360 | 11290 | 358 |
| 463 | 20230814 | 115300 | 4029754640 | 11360 | 11290 | 11420 | 11270 | 1358 |
| 464 | 20230814 | 115200 | 4014370980 | 11290 | 11280 | 11290 | 11280 | 125 |
| 465 | 20230814 | 115100 | 4012959780 | 11280 | 11290 | 11290 | 11280 | 1158 |
| 466 | 20230814 | 115000 | 3999887750 | 11300 | 11300 | 11300 | 11300 | 7 |
| 467 | 20230814 | 114900 | 3999808650 | 11330 | 11300 | 11400 | 11300 | 2907 |
| 468 | 20230814 | 114800 | 3966844880 | 11290 | 11310 | 11310 | 11290 | 251 |
| 469 | 20230814 | 114700 | 3964011070 | 11320 | 11270 | 11390 | 11270 | 1197 |
| 470 | 20230814 | 114600 | 3950453760 | 11260 | 11270 | 11270 | 11260 | 271 |
| 471 | 20230814 | 114500 | 3947399710 | 11270 | 11270 | 11270 | 11270 | 3 |
| 472 | 20230814 | 114400 | 3947365900 | 11250 | 11260 | 11260 | 11250 | 308 |
| 473 | 20230814 | 114300 | 3943899200 | 11240 | 11220 | 11260 | 11220 | 564 |
| 474 | 20230814 | 114200 | 3937560940 | 11220 | 11220 | 11220 | 11220 | 51 |
| 475 | 20230814 | 114100 | 3936988720 | 11230 | 11230 | 11230 | 11220 | 443 |
| 476 | 20230814 | 114000 | 3932014440 | 11230 | 11230 | 11230 | 11230 | 11 |
| 477 | 20230814 | 113900 | 3931890910 | 11230 | 11230 | 11230 | 11230 | 0 |
| 478 | 20230814 | 113800 | 3931890910 | 11230 | 11220 | 11230 | 11210 | 175 |
| 479 | 20230814 | 113700 | 3929927270 | 11210 | 11210 | 11210 | 11210 | 9 |
| 480 | 20230814 | 113600 | 3929826380 | 11200 | 11190 | 11220 | 11190 | 137 |
| 481 | 20230814 | 113500 | 3928291360 | 11200 | 11200 | 11200 | 11200 | 178 |
| 482 | 20230814 | 113400 | 3926297760 | 11180 | 11190 | 11190 | 11180 | 2 |
| 483 | 20230814 | 113300 | 3926275390 | 11190 | 11170 | 11190 | 11170 | 593 |
| 484 | 20230814 | 113200 | 3919639740 | 11170 | 11180 | 11180 | 11170 | 1011 |
| 485 | 20230814 | 113100 | 3908336860 | 11180 | 11180 | 11180 | 11180 | 1009 |
| 486 | 20230814 | 113000 | 3897056240 | 11180 | 11170 | 11180 | 11170 | 394 |
| 487 | 20230814 | 112900 | 3892654570 | 11170 | 11180 | 11180 | 11170 | 457 |
| 488 | 20230814 | 112800 | 3887547510 | 11180 | 11180 | 11190 | 11180 | 1006 |
| 489 | 20230814 | 112700 | 3876298590 | 11170 | 11180 | 11180 | 11170 | 1160 |
| 490 | 20230814 | 112600 | 3863337970 | 11180 | 11180 | 11190 | 11180 | 169 |
| 491 | 20230814 | 112500 | 3861448540 | 11180 | 11230 | 11250 | 11180 | 9630 |
| 492 | 20230814 | 112400 | 3753667030 | 11230 | 11230 | 11230 | 11220 | 228 |
| 493 | 20230814 | 112300 | 3751106700 | 11230 | 11240 | 11240 | 11230 | 637 |
| 494 | 20230814 | 112200 | 3743949820 | 11240 | 11240 | 11260 | 11240 | 555 |
| 495 | 20230814 | 112100 | 3737706520 | 11250 | 11250 | 11250 | 11250 | 5 |
| 496 | 20230814 | 112000 | 3737650270 | 11240 | 11240 | 11240 | 11240 | 226 |
| 497 | 20230814 | 111900 | 3735110030 | 11230 | 11210 | 11230 | 11210 | 301 |
| 498 | 20230814 | 111800 | 3731734630 | 11210 | 11210 | 11210 | 11210 | 1 |
| 499 | 20230814 | 111700 | 3731723420 | 11210 | 11220 | 11250 | 11210 | 414 |
| 500 | 20230814 | 111600 | 3727076740 | 11220 | 11220 | 11260 | 11220 | 216 |
| 501 | 20230814 | 111500 | 3724651670 | 11220 | 11200 | 11220 | 11200 | 328 |
| 502 | 20230814 | 111400 | 3720972990 | 11220 | 11190 | 11220 | 11190 | 1402 |
| 503 | 20230814 | 111300 | 3705266980 | 11190 | 11200 | 11210 | 11190 | 882 |
| 504 | 20230814 | 111200 | 3695390580 | 11210 | 11210 | 11210 | 11210 | 0 |
| 505 | 20230814 | 111100 | 3695390580 | 11210 | 11200 | 11210 | 11190 | 309 |
| 506 | 20230814 | 111000 | 3691931910 | 11190 | 11200 | 11200 | 11190 | 606 |
| 507 | 20230814 | 110900 | 3685148090 | 11200 | 11210 | 11230 | 11200 | 1595 |
| 508 | 20230814 | 110800 | 3667273640 | 11220 | 11240 | 11240 | 11220 | 1172 |
| 509 | 20230814 | 110700 | 3654121600 | 11240 | 11240 | 11240 | 11240 | 20 |
| 510 | 20230814 | 110600 | 3653896800 | 11240 | 11250 | 11250 | 11230 | 772 |
| 511 | 20230814 | 110500 | 3645224000 | 11240 | 11240 | 11240 | 11240 | 514 |
| 512 | 20230814 | 110400 | 3639446640 | 11250 | 11230 | 11250 | 11220 | 736 |
| 513 | 20230814 | 110300 | 3631177120 | 11240 | 11250 | 11380 | 11230 | 3030 |
| 514 | 20230814 | 110200 | 3597074780 | 11240 | 11250 | 11250 | 11240 | 487 |
| 515 | 20230814 | 110100 | 3591598100 | 11240 | 11270 | 11360 | 11240 | 1471 |
| 516 | 20230814 | 110000 | 3575060180 | 11250 | 11250 | 11250 | 11240 | 450 |
| 517 | 20230814 | 105900 | 3569998560 | 11260 | 11250 | 11260 | 11250 | 99 |
| 518 | 20230814 | 105800 | 3568884770 | 11250 | 11250 | 11260 | 11250 | 77 |
| 519 | 20230814 | 105700 | 3568017940 | 11250 | 11270 | 11350 | 11250 | 476 |
| 520 | 20230814 | 105600 | 3562625980 | 11240 | 11210 | 11240 | 11210 | 388 |
| 521 | 20230814 | 105500 | 3558267200 | 11210 | 11200 | 11210 | 11200 | 70 |
| 522 | 20230814 | 105400 | 3557482810 | 11200 | 11220 | 11220 | 11200 | 55 |
| 523 | 20230814 | 105300 | 3556866590 | 11220 | 11190 | 11310 | 11180 | 1936 |
| 524 | 20230814 | 105200 | 3535163480 | 11170 | 11160 | 11170 | 11160 | 150 |
| 525 | 20230814 | 105100 | 3533488570 | 11150 | 11120 | 11160 | 11120 | 1634 |
| 526 | 20230814 | 105000 | 3515279660 | 11130 | 11170 | 11170 | 11130 | 4823 |
| 527 | 20230814 | 104900 | 3461498340 | 11170 | 11200 | 11250 | 11170 | 5091 |
| 528 | 20230814 | 104800 | 3404502370 | 11200 | 11240 | 11260 | 11200 | 1085 |
| 529 | 20230814 | 104700 | 3392320020 | 11250 | 11250 | 11280 | 11240 | 202 |
| 530 | 20230814 | 104600 | 3390045890 | 11300 | 11220 | 11300 | 11220 | 974 |
| 531 | 20230814 | 104500 | 3379107810 | 11200 | 11200 | 11200 | 11200 | 277 |
| 532 | 20230814 | 104400 | 3376005410 | 11190 | 11210 | 11210 | 11190 | 1142 |
| 533 | 20230814 | 104300 | 3363207670 | 11210 | 11230 | 11230 | 11210 | 1493 |
| 534 | 20230814 | 104200 | 3346469990 | 11210 | 11210 | 11220 | 11200 | 2241 |
| 535 | 20230814 | 104100 | 3321354910 | 11220 | 11220 | 11220 | 11220 | 122 |
| 536 | 20230814 | 104000 | 3319986070 | 11240 | 11270 | 11290 | 11220 | 3079 |
| 537 | 20230814 | 103900 | 3285296050 | 11270 | 11300 | 11300 | 11250 | 1146 |
| 538 | 20230814 | 103800 | 3272380890 | 11290 | 11280 | 11300 | 11260 | 9813 |
| 539 | 20230814 | 103700 | 3161684700 | 11280 | 11320 | 11340 | 11280 | 576 |
| 540 | 20230814 | 103600 | 3155176940 | 11290 | 11290 | 11290 | 11290 | 105 |
| 541 | 20230814 | 103500 | 3153991490 | 11290 | 11350 | 11350 | 11290 | 75 |
| 542 | 20230814 | 103400 | 3153141300 | 11320 | 11240 | 11360 | 11240 | 1617 |
| 543 | 20230814 | 103300 | 3134901260 | 11230 | 11230 | 11250 | 11200 | 677 |
| 544 | 20230814 | 103200 | 3127297010 | 11220 | 11230 | 11230 | 11170 | 4089 |
| 545 | 20230814 | 103100 | 3081488270 | 11230 | 11250 | 11250 | 11230 | 552 |
| 546 | 20230814 | 103000 | 3075282960 | 11240 | 11260 | 11270 | 11230 | 2378 |
| 547 | 20230814 | 102900 | 3048554730 | 11240 | 11320 | 11320 | 11240 | 5902 |
| 548 | 20230814 | 102800 | 2981913820 | 11320 | 11310 | 11330 | 11310 | 1571 |
| 549 | 20230814 | 102700 | 2964144030 | 11320 | 11400 | 11400 | 11310 | 11798 |
| 550 | 20230814 | 102600 | 2830150720 | 11420 | 11400 | 11420 | 11400 | 350 |
| 551 | 20230814 | 102500 | 2826159270 | 11410 | 11410 | 11410 | 11410 | 1945 |
| 552 | 20230814 | 102400 | 2803966820 | 11430 | 11420 | 11430 | 11410 | 80 |
| 553 | 20230814 | 102300 | 2803053190 | 11440 | 11420 | 11440 | 11420 | 381 |
| 554 | 20230814 | 102200 | 2798702110 | 11410 | 11400 | 11420 | 11390 | 1713 |
| 555 | 20230814 | 102100 | 2779157280 | 11390 | 11430 | 11430 | 11390 | 4450 |
| 556 | 20230814 | 102000 | 2728406470 | 11450 | 11450 | 11450 | 11440 | 220 |
| 557 | 20230814 | 101900 | 2725888890 | 11450 | 11480 | 11480 | 11440 | 690 |
| 558 | 20230814 | 101800 | 2717987930 | 11490 | 11450 | 11510 | 11450 | 543 |
| 559 | 20230814 | 101700 | 2711752200 | 11440 | 11400 | 11450 | 11390 | 11439 |
| 560 | 20230814 | 101600 | 2581410770 | 11420 | 11410 | 11430 | 11390 | 1168 |
| 561 | 20230814 | 101500 | 2568086410 | 11410 | 11480 | 11480 | 11410 | 1673 |
| 562 | 20230814 | 101400 | 2548932130 | 11480 | 11480 | 11480 | 11450 | 966 |
| 563 | 20230814 | 101300 | 2537855690 | 11480 | 11480 | 11480 | 11460 | 471 |
| 564 | 20230814 | 101200 | 2532450320 | 11470 | 11490 | 11510 | 11470 | 900 |
| 565 | 20230814 | 101100 | 2522114230 | 11500 | 11490 | 11540 | 11490 | 1012 |
| 566 | 20230814 | 101000 | 2510465640 | 11490 | 11530 | 11540 | 11380 | 8720 |
| 567 | 20230814 | 100900 | 2410603510 | 11550 | 11600 | 11600 | 11530 | 7675 |
| 568 | 20230814 | 100800 | 2321806000 | 11600 | 11600 | 11600 | 11600 | 535 |
| 569 | 20230814 | 100700 | 2315600000 | 11620 | 11620 | 11630 | 11600 | 989 |
| 570 | 20230814 | 100600 | 2304104650 | 11650 | 11580 | 11650 | 11580 | 1627 |
| 571 | 20230814 | 100500 | 2285205030 | 11580 | 11620 | 11630 | 11580 | 2506 |
| 572 | 20230814 | 100400 | 2256122860 | 11620 | 11620 | 11650 | 11620 | 856 |
| 573 | 20230814 | 100300 | 2246174340 | 11620 | 11650 | 11650 | 11620 | 458 |
| 574 | 20230814 | 100200 | 2240846290 | 11630 | 11630 | 11650 | 11630 | 896 |
| 575 | 20230814 | 100100 | 2230423930 | 11630 | 11620 | 11630 | 11620 | 926 |
| 576 | 20230814 | 100000 | 2219660390 | 11620 | 11650 | 11670 | 11620 | 4362 |
| 577 | 20230814 | 095900 | 2168877590 | 11640 | 11650 | 11680 | 11640 | 2049 |
| 578 | 20230814 | 095800 | 2145015410 | 11650 | 11650 | 11680 | 11650 | 1738 |
| 579 | 20230814 | 095700 | 2124763420 | 11650 | 11670 | 11680 | 11650 | 1108 |
| 580 | 20230814 | 095600 | 2111842720 | 11690 | 11690 | 11690 | 11690 | 152 |
| 581 | 20230814 | 095500 | 2110065840 | 11670 | 11690 | 11690 | 11670 | 1138 |
| 582 | 20230814 | 095400 | 2096781750 | 11680 | 11630 | 11700 | 11630 | 1356 |
| 583 | 20230814 | 095300 | 2080934810 | 11610 | 11710 | 11730 | 11590 | 3295 |
| 584 | 20230814 | 095200 | 2042582890 | 11700 | 11750 | 11770 | 11700 | 8744 |
| 585 | 20230814 | 095100 | 1940032800 | 11750 | 11790 | 11790 | 11750 | 5459 |
| 586 | 20230814 | 095000 | 1875784680 | 11790 | 11820 | 11820 | 11790 | 9088 |
| 587 | 20230814 | 094900 | 1768497200 | 11820 | 11830 | 11850 | 11820 | 2473 |
| 588 | 20230814 | 094800 | 1739225350 | 11840 | 11860 | 11860 | 11830 | 5719 |
| 589 | 20230814 | 094700 | 1671495950 | 11860 | 11870 | 11900 | 11860 | 779 |
| 590 | 20230814 | 094600 | 1662241110 | 11870 | 11910 | 11910 | 11870 | 1683 |
| 591 | 20230814 | 094500 | 1642233070 | 11920 | 11900 | 11920 | 11900 | 1810 |
| 592 | 20230814 | 094400 | 1620681590 | 11900 | 11910 | 11910 | 11900 | 1210 |
| 593 | 20230814 | 094300 | 1606272570 | 11880 | 11920 | 11930 | 11870 | 576 |
| 594 | 20230814 | 094200 | 1599409800 | 11920 | 11890 | 11950 | 11890 | 1434 |
| 595 | 20230814 | 094100 | 1582338140 | 11890 | 11850 | 11890 | 11850 | 1181 |
| 596 | 20230814 | 094000 | 1568326460 | 11850 | 11840 | 11860 | 11840 | 600 |
| 597 | 20230814 | 093900 | 1561211600 | 11840 | 11830 | 11850 | 11830 | 505 |
| 598 | 20230814 | 093800 | 1555233760 | 11830 | 11840 | 11840 | 11820 | 654 |
| 599 | 20230814 | 093700 | 1547499130 | 11840 | 11860 | 11900 | 11820 | 6293 |
| 600 | 20230814 | 093600 | 1472941070 | 11840 | 11870 | 11880 | 11840 | 3317 |
| 601 | 20230814 | 093500 | 1433629700 | 11860 | 11900 | 11900 | 11860 | 2753 |
| 602 | 20230814 | 093400 | 1400947460 | 11890 | 11930 | 11950 | 11890 | 5389 |
| 603 | 20230814 | 093300 | 1336715850 | 11940 | 11940 | 11960 | 11930 | 1001 |
| 604 | 20230814 | 093200 | 1324761960 | 11960 | 11950 | 11980 | 11940 | 1720 |
| 605 | 20230814 | 093100 | 1304196080 | 11950 | 11930 | 11980 | 11920 | 1867 |
| 606 | 20230814 | 093000 | 1281887610 | 11930 | 11910 | 11940 | 11900 | 3548 |
| 607 | 20230814 | 092900 | 1239608290 | 11910 | 11940 | 11950 | 11910 | 939 |
| 608 | 20230814 | 092800 | 1228405260 | 11950 | 12040 | 12040 | 11950 | 2535 |
| 609 | 20230814 | 092700 | 1198022530 | 12040 | 12040 | 12040 | 12010 | 3390 |
| 610 | 20230814 | 092600 | 1157263420 | 12030 | 12030 | 12040 | 12030 | 567 |
| 611 | 20230814 | 092500 | 1150438760 | 12030 | 12050 | 12060 | 12010 | 2619 |
| 612 | 20230814 | 092400 | 1118905570 | 12050 | 12070 | 12070 | 12050 | 1610 |
| 613 | 20230814 | 092300 | 1099481930 | 12080 | 12070 | 12080 | 12070 | 1236 |
| 614 | 20230814 | 092200 | 1084563310 | 12070 | 12100 | 12110 | 12070 | 1886 |
| 615 | 20230814 | 092100 | 1061764190 | 12100 | 12130 | 12130 | 12100 | 1121 |
| 616 | 20230814 | 092000 | 1048193490 | 12120 | 12180 | 12180 | 12120 | 7533 |
| 617 | 20230814 | 091900 | 956621440 | 12180 | 12190 | 12190 | 12180 | 1476 |
| 618 | 20230814 | 091800 | 938636850 | 12190 | 12190 | 12190 | 12190 | 1272 |
| 619 | 20230814 | 091700 | 923131170 | 12190 | 12210 | 12210 | 12190 | 2678 |
| 620 | 20230814 | 091600 | 890466800 | 12210 | 12250 | 12250 | 12200 | 4917 |
| 621 | 20230814 | 091500 | 830363150 | 12250 | 12280 | 12290 | 12250 | 10730 |
| 622 | 20230814 | 091400 | 698783270 | 12280 | 12300 | 12330 | 12280 | 11572 |
| 623 | 20230814 | 091300 | 556483900 | 12310 | 12330 | 12330 | 12300 | 4629 |
| 624 | 20230814 | 091200 | 499496210 | 12340 | 12340 | 12350 | 12340 | 376 |
| 625 | 20230814 | 091100 | 494855660 | 12340 | 12350 | 12350 | 12340 | 1312 |
| 626 | 20230814 | 091000 | 478652920 | 12350 | 12330 | 12360 | 12320 | 3578 |
| 627 | 20230814 | 090900 | 434461650 | 12340 | 12340 | 12350 | 12330 | 3507 |
| 628 | 20230814 | 090800 | 391169460 | 12340 | 12340 | 12340 | 12330 | 3103 |
| 629 | 20230814 | 090700 | 352908800 | 12340 | 12350 | 12350 | 12300 | 3239 |
| 630 | 20230814 | 090600 | 312970230 | 12350 | 12300 | 12350 | 12300 | 8519 |
| 631 | 20230814 | 090500 | 207986540 | 12310 | 12270 | 12310 | 12270 | 3079 |
| 632 | 20230814 | 090400 | 170126310 | 12270 | 12220 | 12270 | 12220 | 877 |
| 633 | 20230814 | 090300 | 159378640 | 12220 | 12230 | 12270 | 12220 | 2326 |
| 634 | 20230814 | 090200 | 130921680 | 12230 | 12290 | 12290 | 12230 | 2495 |
| 635 | 20230814 | 090100 | 100352550 | 12280 | 12310 | 12310 | 12280 | 2885 |
| 636 | 20230814 | 090000 | 64877780 | 12300 | 12280 | 12330 | 12280 | 5277 |