32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 193500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 3 | 20231018 | 193400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231018 | 193300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231018 | 193200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231018 | 193100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231018 | 193000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231018 | 192900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231018 | 192800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231018 | 192700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231018 | 192600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231018 | 192500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231018 | 192400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231018 | 192300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231018 | 192200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231018 | 192100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231018 | 192000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231018 | 191900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231018 | 191800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231018 | 191700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231018 | 191600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231018 | 191500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231018 | 191400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231018 | 191300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231018 | 191200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231018 | 191100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231018 | 191000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231018 | 190900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231018 | 190800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231018 | 190700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231018 | 190600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231018 | 190500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 33 | 20231018 | 190400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231018 | 190300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231018 | 190200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231018 | 190100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231018 | 190000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231018 | 185900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231018 | 185800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231018 | 185700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231018 | 185600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231018 | 185500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231018 | 185400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231018 | 185300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231018 | 185200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231018 | 185100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231018 | 185000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231018 | 184900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231018 | 184800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231018 | 184700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231018 | 184600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231018 | 184500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231018 | 184400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231018 | 184300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231018 | 184200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231018 | 184100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231018 | 184000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231018 | 183900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231018 | 183800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231018 | 183700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231018 | 183600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231018 | 183500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 63 | 20231018 | 183400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231018 | 183300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231018 | 183200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231018 | 183100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231018 | 183000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231018 | 182900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231018 | 182800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231018 | 182700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231018 | 182600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231018 | 182500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231018 | 182400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231018 | 182300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231018 | 182200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231018 | 182100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231018 | 182000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231018 | 181900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231018 | 181800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231018 | 181700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231018 | 181600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231018 | 181500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231018 | 181400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231018 | 181300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231018 | 181200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231018 | 181100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231018 | 181000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231018 | 180900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231018 | 180800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231018 | 180700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231018 | 180600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231018 | 180500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 93 | 20231018 | 180400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231018 | 180300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231018 | 180200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231018 | 180100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231018 | 180000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231018 | 175900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231018 | 175800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231018 | 175700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231018 | 175600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231018 | 175500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231018 | 175400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231018 | 175300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231018 | 175200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231018 | 175100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231018 | 175000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231018 | 174900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231018 | 174800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231018 | 174700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231018 | 174600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231018 | 174500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231018 | 174400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231018 | 174300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231018 | 174200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231018 | 174100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231018 | 174000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231018 | 173900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231018 | 173800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231018 | 173700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231018 | 173600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231018 | 173500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 123 | 20231018 | 173400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231018 | 173300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231018 | 173200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231018 | 173100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231018 | 173000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231018 | 172900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231018 | 172800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231018 | 172700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231018 | 172600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231018 | 172500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231018 | 172400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231018 | 172300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231018 | 172200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231018 | 172100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231018 | 172000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231018 | 171900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231018 | 171800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231018 | 171700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231018 | 171600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231018 | 171500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231018 | 171400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231018 | 171300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231018 | 171200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231018 | 171100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231018 | 171000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231018 | 170900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231018 | 170800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231018 | 170700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231018 | 170600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231018 | 170500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 153 | 20231018 | 170400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231018 | 170300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231018 | 170200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231018 | 170100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231018 | 170000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231018 | 165900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231018 | 165800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231018 | 165700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231018 | 165600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231018 | 165500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231018 | 165400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231018 | 165300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231018 | 165200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231018 | 165100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231018 | 165000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231018 | 164900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231018 | 164800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231018 | 164700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231018 | 164600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231018 | 164500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231018 | 164400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231018 | 164300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231018 | 164200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231018 | 164100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231018 | 164000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231018 | 163900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231018 | 163800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231018 | 163700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231018 | 163600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231018 | 163500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 183 | 20231018 | 163400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231018 | 163300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231018 | 163200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231018 | 163100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231018 | 163000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231018 | 162900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231018 | 162800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231018 | 162700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231018 | 162600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231018 | 162500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231018 | 162400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231018 | 162300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231018 | 162200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231018 | 162100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231018 | 162000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231018 | 161900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231018 | 161800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231018 | 161700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231018 | 161600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231018 | 161500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231018 | 161400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231018 | 161300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231018 | 161200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231018 | 161100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231018 | 161000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231018 | 160900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231018 | 160800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231018 | 160700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231018 | 160600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231018 | 160500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 213 | 20231018 | 160400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231018 | 160300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231018 | 160200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231018 | 160100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231018 | 160000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231018 | 155900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231018 | 155800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231018 | 155700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231018 | 155600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231018 | 155500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231018 | 155400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231018 | 155300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231018 | 155200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231018 | 155100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231018 | 155000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231018 | 154900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231018 | 154800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231018 | 154700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231018 | 154600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231018 | 154500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231018 | 154400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231018 | 154300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231018 | 154200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231018 | 154100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231018 | 154000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231018 | 153900 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231018 | 153800 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231018 | 153700 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231018 | 153600 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231018 | 153500 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 243 | 20231018 | 153400 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231018 | 153300 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231018 | 153200 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231018 | 153100 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231018 | 153000 | 4632649295 | 3150 | 3150 | 3150 | 3150 | 6719 |
| 248 | 20231018 | 152900 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231018 | 152800 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231018 | 152700 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231018 | 152600 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231018 | 152500 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231018 | 152400 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231018 | 152300 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231018 | 152200 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231018 | 152100 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231018 | 152000 | 4611484445 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231018 | 151900 | 4611484445 | 3165 | 3160 | 3170 | 3145 | 8132 |
| 259 | 20231018 | 151800 | 4585806800 | 3160 | 3145 | 3160 | 3140 | 4273 |
| 260 | 20231018 | 151700 | 4572333160 | 3155 | 3145 | 3165 | 3135 | 6650 |
| 261 | 20231018 | 151600 | 4551466795 | 3145 | 3155 | 3155 | 3140 | 6346 |
| 262 | 20231018 | 151500 | 4531535255 | 3140 | 3165 | 3165 | 3140 | 21810 |
| 263 | 20231018 | 151400 | 4462838770 | 3165 | 3165 | 3170 | 3165 | 217 |
| 264 | 20231018 | 151300 | 4462151465 | 3170 | 3170 | 3170 | 3165 | 2211 |
| 265 | 20231018 | 151200 | 4455149595 | 3170 | 3165 | 3170 | 3165 | 681 |
| 266 | 20231018 | 151100 | 4452994200 | 3165 | 3170 | 3170 | 3160 | 5294 |
| 267 | 20231018 | 151000 | 4436258430 | 3165 | 3170 | 3170 | 3160 | 915 |
| 268 | 20231018 | 150900 | 4433361965 | 3170 | 3165 | 3170 | 3165 | 2339 |
| 269 | 20231018 | 150800 | 4425954000 | 3170 | 3165 | 3170 | 3165 | 1291 |
| 270 | 20231018 | 150700 | 4421867980 | 3170 | 3165 | 3170 | 3165 | 569 |
| 271 | 20231018 | 150600 | 4420066590 | 3170 | 3170 | 3170 | 3170 | 300 |
| 272 | 20231018 | 150500 | 4419115590 | 3170 | 3170 | 3170 | 3165 | 19 |
| 273 | 20231018 | 150400 | 4419055435 | 3170 | 3170 | 3170 | 3165 | 301 |
| 274 | 20231018 | 150300 | 4418101275 | 3165 | 3160 | 3170 | 3160 | 731 |
| 275 | 20231018 | 150200 | 4415787510 | 3165 | 3165 | 3165 | 3160 | 836 |
| 276 | 20231018 | 150100 | 4413143045 | 3165 | 3165 | 3165 | 3160 | 444 |
| 277 | 20231018 | 150000 | 4411738730 | 3165 | 3165 | 3165 | 3165 | 214 |
| 278 | 20231018 | 145900 | 4411061420 | 3165 | 3165 | 3165 | 3165 | 806 |
| 279 | 20231018 | 145800 | 4408510430 | 3170 | 3170 | 3170 | 3165 | 863 |
| 280 | 20231018 | 145700 | 4405778670 | 3165 | 3165 | 3165 | 3165 | 1 |
| 281 | 20231018 | 145600 | 4405775505 | 3180 | 3170 | 3180 | 3165 | 323 |
| 282 | 20231018 | 145500 | 4404751345 | 3170 | 3170 | 3170 | 3170 | 385 |
| 283 | 20231018 | 145400 | 4403530895 | 3170 | 3170 | 3170 | 3170 | 1 |
| 284 | 20231018 | 145300 | 4403527725 | 3165 | 3175 | 3175 | 3165 | 2263 |
| 285 | 20231018 | 145200 | 4396351215 | 3175 | 3165 | 3175 | 3165 | 1945 |
| 286 | 20231018 | 145100 | 4390180260 | 3165 | 3165 | 3165 | 3165 | 80 |
| 287 | 20231018 | 145000 | 4389927060 | 3160 | 3165 | 3170 | 3160 | 1820 |
| 288 | 20231018 | 144900 | 4384169960 | 3165 | 3170 | 3175 | 3165 | 3276 |
| 289 | 20231018 | 144800 | 4373780475 | 3175 | 3175 | 3175 | 3175 | 3282 |
| 290 | 20231018 | 144700 | 4363360125 | 3170 | 3170 | 3175 | 3170 | 2667 |
| 291 | 20231018 | 144600 | 4354904735 | 3175 | 3175 | 3175 | 3170 | 2649 |
| 292 | 20231018 | 144500 | 4346495765 | 3175 | 3175 | 3175 | 3175 | 4500 |
| 293 | 20231018 | 144400 | 4332208265 | 3175 | 3175 | 3175 | 3170 | 4800 |
| 294 | 20231018 | 144300 | 4316974265 | 3175 | 3175 | 3175 | 3175 | 1827 |
| 295 | 20231018 | 144200 | 4311173540 | 3175 | 3165 | 3175 | 3165 | 4968 |
| 296 | 20231018 | 144100 | 4295424980 | 3165 | 3165 | 3165 | 3165 | 200 |
| 297 | 20231018 | 144000 | 4294791980 | 3160 | 3160 | 3160 | 3160 | 0 |
| 298 | 20231018 | 143900 | 4294791980 | 3160 | 3165 | 3165 | 3160 | 577 |
| 299 | 20231018 | 143800 | 4292967810 | 3165 | 3165 | 3165 | 3165 | 8406 |
| 300 | 20231018 | 143700 | 4266362820 | 3170 | 3170 | 3170 | 3170 | 2760 |
| 301 | 20231018 | 143600 | 4257613620 | 3170 | 3170 | 3170 | 3170 | 1154 |
| 302 | 20231018 | 143500 | 4253955440 | 3165 | 3165 | 3165 | 3165 | 75 |
| 303 | 20231018 | 143400 | 4253718065 | 3170 | 3170 | 3175 | 3170 | 685 |
| 304 | 20231018 | 143300 | 4251544750 | 3170 | 3170 | 3170 | 3170 | 10 |
| 305 | 20231018 | 143200 | 4251513050 | 3170 | 3170 | 3170 | 3170 | 40 |
| 306 | 20231018 | 143100 | 4251386250 | 3175 | 3175 | 3175 | 3175 | 2 |
| 307 | 20231018 | 143000 | 4251379900 | 3170 | 3170 | 3170 | 3165 | 277 |
| 308 | 20231018 | 142900 | 4250502590 | 3170 | 3175 | 3180 | 3160 | 1959 |
| 309 | 20231018 | 142800 | 4244302800 | 3165 | 3165 | 3175 | 3165 | 3119 |
| 310 | 20231018 | 142700 | 4234402130 | 3165 | 3165 | 3165 | 3165 | 700 |
| 311 | 20231018 | 142600 | 4232186630 | 3165 | 3170 | 3170 | 3165 | 93 |
| 312 | 20231018 | 142500 | 4231891840 | 3165 | 3160 | 3165 | 3160 | 1403 |
| 313 | 20231018 | 142400 | 4227458155 | 3160 | 3170 | 3170 | 3160 | 2440 |
| 314 | 20231018 | 142300 | 4219741380 | 3170 | 3175 | 3175 | 3170 | 1661 |
| 315 | 20231018 | 142200 | 4214475405 | 3175 | 3185 | 3185 | 3175 | 1422 |
| 316 | 20231018 | 142100 | 4209960400 | 3185 | 3185 | 3185 | 3175 | 238 |
| 317 | 20231018 | 142000 | 4209203035 | 3185 | 3170 | 3185 | 3170 | 2905 |
| 318 | 20231018 | 141900 | 4199971440 | 3170 | 3170 | 3170 | 3165 | 2556 |
| 319 | 20231018 | 141800 | 4191874360 | 3165 | 3170 | 3170 | 3165 | 308 |
| 320 | 20231018 | 141700 | 4190899345 | 3170 | 3175 | 3175 | 3170 | 2051 |
| 321 | 20231018 | 141600 | 4184393815 | 3175 | 3175 | 3175 | 3175 | 236 |
| 322 | 20231018 | 141500 | 4183644515 | 3170 | 3175 | 3175 | 3170 | 655 |
| 323 | 20231018 | 141400 | 4181567315 | 3170 | 3175 | 3175 | 3165 | 1958 |
| 324 | 20231018 | 141300 | 4175361140 | 3175 | 3180 | 3180 | 3175 | 3202 |
| 325 | 20231018 | 141200 | 4165189875 | 3180 | 3185 | 3185 | 3180 | 838 |
| 326 | 20231018 | 141100 | 4162523320 | 3185 | 3185 | 3185 | 3175 | 438 |
| 327 | 20231018 | 141000 | 4161130620 | 3185 | 3180 | 3185 | 3175 | 484 |
| 328 | 20231018 | 140900 | 4159592670 | 3180 | 3200 | 3200 | 3180 | 3533 |
| 329 | 20231018 | 140800 | 4148337255 | 3200 | 3195 | 3200 | 3190 | 713 |
| 330 | 20231018 | 140700 | 4146059510 | 3195 | 3200 | 3200 | 3195 | 327 |
| 331 | 20231018 | 140600 | 4145013765 | 3200 | 3200 | 3200 | 3190 | 4437 |
| 332 | 20231018 | 140500 | 4130854090 | 3195 | 3210 | 3210 | 3195 | 5503 |
| 333 | 20231018 | 140400 | 4113221115 | 3210 | 3210 | 3210 | 3205 | 4024 |
| 334 | 20231018 | 140300 | 4100318815 | 3210 | 3205 | 3210 | 3205 | 3964 |
| 335 | 20231018 | 140200 | 4087602895 | 3205 | 3210 | 3210 | 3205 | 304 |
| 336 | 20231018 | 140100 | 4086628535 | 3210 | 3205 | 3210 | 3200 | 646 |
| 337 | 20231018 | 140000 | 4084557780 | 3200 | 3195 | 3200 | 3195 | 202 |
| 338 | 20231018 | 135900 | 4083911390 | 3205 | 3205 | 3205 | 3205 | 1958 |
| 339 | 20231018 | 135800 | 4077636000 | 3205 | 3195 | 3205 | 3195 | 2385 |
| 340 | 20231018 | 135700 | 4069995340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 341 | 20231018 | 135600 | 4069995340 | 3195 | 3200 | 3200 | 3195 | 881 |
| 342 | 20231018 | 135500 | 4067178050 | 3200 | 3200 | 3200 | 3200 | 76 |
| 343 | 20231018 | 135400 | 4066934850 | 3200 | 3190 | 3200 | 3190 | 806 |
| 344 | 20231018 | 135300 | 4064356945 | 3190 | 3195 | 3200 | 3190 | 4038 |
| 345 | 20231018 | 135200 | 4051456435 | 3200 | 3205 | 3205 | 3200 | 1844 |
| 346 | 20231018 | 135100 | 4045553405 | 3205 | 3205 | 3210 | 3205 | 1825 |
| 347 | 20231018 | 135000 | 4039704220 | 3205 | 3205 | 3205 | 3205 | 558 |
| 348 | 20231018 | 134900 | 4037915830 | 3205 | 3205 | 3205 | 3195 | 3256 |
| 349 | 20231018 | 134800 | 4027501080 | 3205 | 3200 | 3205 | 3195 | 5837 |
| 350 | 20231018 | 134700 | 4008803355 | 3200 | 3205 | 3205 | 3200 | 1761 |
| 351 | 20231018 | 134600 | 4003167400 | 3205 | 3210 | 3210 | 3205 | 2770 |
| 352 | 20231018 | 134500 | 3994287230 | 3210 | 3210 | 3210 | 3205 | 3789 |
| 353 | 20231018 | 134400 | 3982137965 | 3210 | 3195 | 3210 | 3195 | 14147 |
| 354 | 20231018 | 134300 | 3936825260 | 3200 | 3180 | 3200 | 3180 | 8307 |
| 355 | 20231018 | 134200 | 3910336015 | 3180 | 3180 | 3180 | 3180 | 2 |
| 356 | 20231018 | 134100 | 3910329655 | 3170 | 3170 | 3170 | 3170 | 3 |
| 357 | 20231018 | 134000 | 3910320145 | 3180 | 3175 | 3180 | 3170 | 503 |
| 358 | 20231018 | 133900 | 3908725450 | 3175 | 3180 | 3185 | 3175 | 811 |
| 359 | 20231018 | 133800 | 3906148960 | 3180 | 3175 | 3180 | 3175 | 673 |
| 360 | 20231018 | 133700 | 3904008930 | 3180 | 3175 | 3180 | 3175 | 302 |
| 361 | 20231018 | 133600 | 3903050070 | 3180 | 3180 | 3180 | 3180 | 72 |
| 362 | 20231018 | 133500 | 3902821110 | 3185 | 3185 | 3185 | 3185 | 4 |
| 363 | 20231018 | 133400 | 3902808370 | 3185 | 3185 | 3185 | 3180 | 375 |
| 364 | 20231018 | 133300 | 3901615815 | 3180 | 3175 | 3190 | 3175 | 1739 |
| 365 | 20231018 | 133200 | 3896083505 | 3170 | 3165 | 3170 | 3160 | 3394 |
| 366 | 20231018 | 133100 | 3885341520 | 3165 | 3175 | 3175 | 3165 | 4191 |
| 367 | 20231018 | 133000 | 3872057120 | 3175 | 3185 | 3185 | 3175 | 116 |
| 368 | 20231018 | 132900 | 3871688790 | 3175 | 3185 | 3185 | 3175 | 65 |
| 369 | 20231018 | 132800 | 3871482370 | 3180 | 3180 | 3180 | 3175 | 715 |
| 370 | 20231018 | 132700 | 3869210255 | 3180 | 3180 | 3180 | 3175 | 1346 |
| 371 | 20231018 | 132600 | 3864933195 | 3180 | 3180 | 3180 | 3180 | 133 |
| 372 | 20231018 | 132500 | 3864510255 | 3180 | 3180 | 3180 | 3180 | 367 |
| 373 | 20231018 | 132400 | 3863343195 | 3185 | 3180 | 3185 | 3180 | 1802 |
| 374 | 20231018 | 132300 | 3857612825 | 3185 | 3190 | 3190 | 3180 | 1092 |
| 375 | 20231018 | 132200 | 3854139385 | 3190 | 3190 | 3190 | 3190 | 5 |
| 376 | 20231018 | 132100 | 3854123435 | 3195 | 3190 | 3195 | 3180 | 1301 |
| 377 | 20231018 | 132000 | 3849982675 | 3190 | 3185 | 3190 | 3180 | 916 |
| 378 | 20231018 | 131900 | 3847062650 | 3190 | 3190 | 3190 | 3190 | 2 |
| 379 | 20231018 | 131800 | 3847056270 | 3185 | 3195 | 3195 | 3185 | 334 |
| 380 | 20231018 | 131700 | 3845990400 | 3185 | 3190 | 3195 | 3180 | 1759 |
| 381 | 20231018 | 131600 | 3840379760 | 3190 | 3185 | 3190 | 3180 | 2212 |
| 382 | 20231018 | 131500 | 3833337015 | 3185 | 3185 | 3185 | 3180 | 1374 |
| 383 | 20231018 | 131400 | 3828967015 | 3190 | 3185 | 3190 | 3185 | 368 |
| 384 | 20231018 | 131300 | 3827794905 | 3185 | 3185 | 3185 | 3180 | 1040 |
| 385 | 20231018 | 131200 | 3824487105 | 3180 | 3180 | 3180 | 3175 | 3613 |
| 386 | 20231018 | 131100 | 3813000065 | 3180 | 3180 | 3180 | 3180 | 1310 |
| 387 | 20231018 | 131000 | 3808834265 | 3180 | 3180 | 3185 | 3180 | 383 |
| 388 | 20231018 | 130900 | 3807616315 | 3180 | 3180 | 3180 | 3180 | 16 |
| 389 | 20231018 | 130800 | 3807565435 | 3185 | 3180 | 3190 | 3175 | 423 |
| 390 | 20231018 | 130700 | 3806218615 | 3175 | 3175 | 3175 | 3175 | 90 |
| 391 | 20231018 | 130600 | 3805932865 | 3175 | 3175 | 3185 | 3170 | 1894 |
| 392 | 20231018 | 130500 | 3799922530 | 3175 | 3185 | 3185 | 3175 | 158 |
| 393 | 20231018 | 130400 | 3799420860 | 3175 | 3190 | 3190 | 3175 | 1529 |
| 394 | 20231018 | 130300 | 3794553455 | 3190 | 3200 | 3200 | 3190 | 3803 |
| 395 | 20231018 | 130200 | 3782400810 | 3200 | 3195 | 3205 | 3195 | 607 |
| 396 | 20231018 | 130100 | 3780458215 | 3195 | 3195 | 3205 | 3185 | 15729 |
| 397 | 20231018 | 130000 | 3730165775 | 3190 | 3185 | 3195 | 3185 | 341 |
| 398 | 20231018 | 125900 | 3729078175 | 3195 | 3195 | 3195 | 3190 | 893 |
| 399 | 20231018 | 125800 | 3726226565 | 3195 | 3190 | 3195 | 3190 | 1095 |
| 400 | 20231018 | 125700 | 3722733045 | 3190 | 3190 | 3195 | 3190 | 4159 |
| 401 | 20231018 | 125600 | 3709452480 | 3190 | 3190 | 3190 | 3185 | 2646 |
| 402 | 20231018 | 125500 | 3701011790 | 3190 | 3180 | 3190 | 3180 | 7763 |
| 403 | 20231018 | 125400 | 3676270060 | 3180 | 3175 | 3180 | 3175 | 3207 |
| 404 | 20231018 | 125300 | 3666082835 | 3170 | 3160 | 3175 | 3160 | 5314 |
| 405 | 20231018 | 125200 | 3649244825 | 3160 | 3160 | 3160 | 3155 | 713 |
| 406 | 20231018 | 125100 | 3646992235 | 3155 | 3160 | 3160 | 3155 | 320 |
| 407 | 20231018 | 125000 | 3645982615 | 3160 | 3160 | 3165 | 3160 | 249 |
| 408 | 20231018 | 124900 | 3645195070 | 3165 | 3165 | 3165 | 3165 | 307 |
| 409 | 20231018 | 124800 | 3644223415 | 3165 | 3160 | 3165 | 3160 | 1090 |
| 410 | 20231018 | 124700 | 3640775970 | 3160 | 3160 | 3160 | 3160 | 512 |
| 411 | 20231018 | 124600 | 3639158050 | 3160 | 3155 | 3160 | 3155 | 262 |
| 412 | 20231018 | 124500 | 3638330440 | 3155 | 3145 | 3160 | 3145 | 404 |
| 413 | 20231018 | 124400 | 3637059825 | 3145 | 3140 | 3150 | 3140 | 148 |
| 414 | 20231018 | 124300 | 3636594845 | 3140 | 3150 | 3150 | 3140 | 850 |
| 415 | 20231018 | 124200 | 3633920755 | 3160 | 3155 | 3160 | 3155 | 54 |
| 416 | 20231018 | 124100 | 3633750375 | 3155 | 3155 | 3155 | 3155 | 130 |
| 417 | 20231018 | 124000 | 3633340225 | 3155 | 3150 | 3155 | 3150 | 170 |
| 418 | 20231018 | 123900 | 3632804400 | 3155 | 3145 | 3155 | 3145 | 61 |
| 419 | 20231018 | 123800 | 3632612485 | 3155 | 3150 | 3155 | 3150 | 66 |
| 420 | 20231018 | 123700 | 3632404325 | 3145 | 3145 | 3150 | 3145 | 196 |
| 421 | 20231018 | 123600 | 3631787900 | 3145 | 3155 | 3155 | 3145 | 89 |
| 422 | 20231018 | 123500 | 3631507935 | 3155 | 3155 | 3155 | 3155 | 317 |
| 423 | 20231018 | 123400 | 3630507800 | 3150 | 3150 | 3155 | 3150 | 4 |
| 424 | 20231018 | 123300 | 3630495195 | 3140 | 3140 | 3140 | 3135 | 3506 |
| 425 | 20231018 | 123200 | 3619488835 | 3140 | 3140 | 3145 | 3140 | 2416 |
| 426 | 20231018 | 123100 | 3611902085 | 3140 | 3145 | 3145 | 3140 | 1025 |
| 427 | 20231018 | 123000 | 3608681550 | 3145 | 3150 | 3150 | 3145 | 141 |
| 428 | 20231018 | 122900 | 3608237710 | 3150 | 3145 | 3150 | 3145 | 1155 |
| 429 | 20231018 | 122800 | 3604604680 | 3145 | 3145 | 3145 | 3140 | 657 |
| 430 | 20231018 | 122700 | 3602540040 | 3140 | 3145 | 3145 | 3140 | 4188 |
| 431 | 20231018 | 122600 | 3589389175 | 3145 | 3145 | 3150 | 3145 | 1506 |
| 432 | 20231018 | 122500 | 3584652795 | 3150 | 3150 | 3150 | 3150 | 173 |
| 433 | 20231018 | 122400 | 3584107845 | 3145 | 3150 | 3165 | 3145 | 1236 |
| 434 | 20231018 | 122300 | 3580217370 | 3150 | 3160 | 3160 | 3150 | 2017 |
| 435 | 20231018 | 122200 | 3573863790 | 3150 | 3165 | 3165 | 3150 | 3825 |
| 436 | 20231018 | 122100 | 3561800740 | 3165 | 3165 | 3165 | 3165 | 0 |
| 437 | 20231018 | 122000 | 3561800740 | 3165 | 3160 | 3170 | 3160 | 801 |
| 438 | 20231018 | 121900 | 3559263580 | 3165 | 3170 | 3170 | 3165 | 505 |
| 439 | 20231018 | 121800 | 3557665235 | 3170 | 3170 | 3170 | 3170 | 998 |
| 440 | 20231018 | 121700 | 3554501575 | 3170 | 3165 | 3170 | 3165 | 148 |
| 441 | 20231018 | 121600 | 3554033145 | 3160 | 3160 | 3160 | 3160 | 72 |
| 442 | 20231018 | 121500 | 3553805625 | 3160 | 3155 | 3160 | 3155 | 1113 |
| 443 | 20231018 | 121400 | 3550294095 | 3160 | 3160 | 3160 | 3160 | 3 |
| 444 | 20231018 | 121300 | 3550284615 | 3160 | 3160 | 3160 | 3160 | 72 |
| 445 | 20231018 | 121200 | 3550057095 | 3155 | 3165 | 3165 | 3155 | 1283 |
| 446 | 20231018 | 121100 | 3546008220 | 3165 | 3165 | 3165 | 3165 | 66 |
| 447 | 20231018 | 121000 | 3545799330 | 3165 | 3165 | 3165 | 3165 | 0 |
| 448 | 20231018 | 120900 | 3545799330 | 3165 | 3155 | 3165 | 3155 | 9 |
| 449 | 20231018 | 120800 | 3545770915 | 3155 | 3160 | 3160 | 3155 | 1926 |
| 450 | 20231018 | 120700 | 3539692575 | 3155 | 3160 | 3160 | 3155 | 1178 |
| 451 | 20231018 | 120600 | 3535970595 | 3165 | 3170 | 3175 | 3165 | 3735 |
| 452 | 20231018 | 120500 | 3524148290 | 3175 | 3165 | 3175 | 3165 | 638 |
| 453 | 20231018 | 120400 | 3522125805 | 3170 | 3180 | 3180 | 3165 | 11113 |
| 454 | 20231018 | 120300 | 3486896910 | 3175 | 3180 | 3180 | 3175 | 590 |
| 455 | 20231018 | 120200 | 3485022625 | 3180 | 3175 | 3180 | 3175 | 971 |
| 456 | 20231018 | 120100 | 3481939200 | 3170 | 3180 | 3190 | 3165 | 9339 |
| 457 | 20231018 | 120000 | 3452301395 | 3175 | 3195 | 3195 | 3170 | 7077 |
| 458 | 20231018 | 115900 | 3429790510 | 3185 | 3160 | 3195 | 3160 | 18116 |
| 459 | 20231018 | 115800 | 3372228455 | 3165 | 3165 | 3165 | 3160 | 4 |
| 460 | 20231018 | 115700 | 3372215800 | 3160 | 3160 | 3165 | 3160 | 1094 |
| 461 | 20231018 | 115600 | 3368755880 | 3160 | 3160 | 3160 | 3160 | 90 |
| 462 | 20231018 | 115500 | 3368471480 | 3160 | 3160 | 3160 | 3160 | 799 |
| 463 | 20231018 | 115400 | 3365946640 | 3160 | 3165 | 3165 | 3160 | 1530 |
| 464 | 20231018 | 115300 | 3361104690 | 3165 | 3165 | 3165 | 3165 | 759 |
| 465 | 20231018 | 115200 | 3358702455 | 3165 | 3165 | 3165 | 3165 | 2 |
| 466 | 20231018 | 115100 | 3358696125 | 3155 | 3165 | 3165 | 3155 | 73 |
| 467 | 20231018 | 115000 | 3358465395 | 3155 | 3155 | 3155 | 3155 | 1 |
| 468 | 20231018 | 114900 | 3358462240 | 3165 | 3165 | 3165 | 3165 | 2 |
| 469 | 20231018 | 114800 | 3358455910 | 3170 | 3170 | 3170 | 3170 | 5 |
| 470 | 20231018 | 114700 | 3358440060 | 3170 | 3165 | 3170 | 3165 | 910 |
| 471 | 20231018 | 114600 | 3355557920 | 3165 | 3160 | 3170 | 3150 | 1101 |
| 472 | 20231018 | 114500 | 3352076915 | 3150 | 3155 | 3155 | 3150 | 914 |
| 473 | 20231018 | 114400 | 3349194765 | 3150 | 3150 | 3150 | 3150 | 0 |
| 474 | 20231018 | 114300 | 3349194765 | 3150 | 3150 | 3150 | 3150 | 1828 |
| 475 | 20231018 | 114200 | 3343436565 | 3150 | 3155 | 3155 | 3150 | 360 |
| 476 | 20231018 | 114100 | 3342302560 | 3150 | 3155 | 3155 | 3150 | 884 |
| 477 | 20231018 | 114000 | 3339515590 | 3155 | 3160 | 3160 | 3155 | 706 |
| 478 | 20231018 | 113900 | 3337288110 | 3155 | 3155 | 3155 | 3155 | 150 |
| 479 | 20231018 | 113800 | 3336814860 | 3155 | 3160 | 3165 | 3155 | 3708 |
| 480 | 20231018 | 113700 | 3325105740 | 3160 | 3165 | 3165 | 3160 | 234 |
| 481 | 20231018 | 113600 | 3324365135 | 3155 | 3155 | 3160 | 3155 | 4871 |
| 482 | 20231018 | 113500 | 3308981075 | 3155 | 3160 | 3160 | 3155 | 3060 |
| 483 | 20231018 | 113400 | 3299317890 | 3160 | 3160 | 3160 | 3160 | 50 |
| 484 | 20231018 | 113300 | 3299159890 | 3160 | 3165 | 3165 | 3160 | 1623 |
| 485 | 20231018 | 113200 | 3294027660 | 3165 | 3165 | 3165 | 3160 | 381 |
| 486 | 20231018 | 113100 | 3292822730 | 3165 | 3165 | 3170 | 3165 | 1932 |
| 487 | 20231018 | 113000 | 3286702490 | 3165 | 3160 | 3165 | 3160 | 884 |
| 488 | 20231018 | 112900 | 3283906820 | 3160 | 3170 | 3170 | 3160 | 4880 |
| 489 | 20231018 | 112800 | 3268457690 | 3170 | 3165 | 3170 | 3165 | 1415 |
| 490 | 20231018 | 112700 | 3263972160 | 3165 | 3165 | 3170 | 3165 | 1012 |
| 491 | 20231018 | 112600 | 3260765610 | 3165 | 3165 | 3165 | 3160 | 1142 |
| 492 | 20231018 | 112500 | 3257151330 | 3170 | 3160 | 3170 | 3160 | 1776 |
| 493 | 20231018 | 112400 | 3251533080 | 3160 | 3160 | 3160 | 3160 | 973 |
| 494 | 20231018 | 112300 | 3248458400 | 3160 | 3160 | 3160 | 3160 | 1050 |
| 495 | 20231018 | 112200 | 3245140400 | 3160 | 3160 | 3160 | 3160 | 0 |
| 496 | 20231018 | 112100 | 3245140400 | 3160 | 3160 | 3160 | 3160 | 63 |
| 497 | 20231018 | 112000 | 3244941320 | 3160 | 3160 | 3170 | 3160 | 249 |
| 498 | 20231018 | 111900 | 3244153635 | 3160 | 3160 | 3160 | 3155 | 2436 |
| 499 | 20231018 | 111800 | 3236466260 | 3165 | 3160 | 3165 | 3160 | 806 |
| 500 | 20231018 | 111700 | 3233919105 | 3155 | 3160 | 3160 | 3155 | 1314 |
| 501 | 20231018 | 111600 | 3229773400 | 3160 | 3160 | 3160 | 3160 | 218 |
| 502 | 20231018 | 111500 | 3229084520 | 3160 | 3160 | 3165 | 3155 | 7746 |
| 503 | 20231018 | 111400 | 3204620845 | 3160 | 3160 | 3160 | 3155 | 1704 |
| 504 | 20231018 | 111300 | 3199241205 | 3160 | 3160 | 3165 | 3160 | 1322 |
| 505 | 20231018 | 111200 | 3195063660 | 3160 | 3165 | 3165 | 3155 | 9175 |
| 506 | 20231018 | 111100 | 3166053340 | 3165 | 3165 | 3165 | 3165 | 181 |
| 507 | 20231018 | 111000 | 3165480475 | 3165 | 3165 | 3165 | 3160 | 2749 |
| 508 | 20231018 | 110900 | 3156780715 | 3165 | 3170 | 3170 | 3165 | 2851 |
| 509 | 20231018 | 110800 | 3147746250 | 3175 | 3175 | 3175 | 3170 | 713 |
| 510 | 20231018 | 110700 | 3145483975 | 3175 | 3180 | 3180 | 3175 | 1396 |
| 511 | 20231018 | 110600 | 3141051620 | 3180 | 3185 | 3185 | 3175 | 2317 |
| 512 | 20231018 | 110500 | 3133676305 | 3185 | 3180 | 3185 | 3180 | 2792 |
| 513 | 20231018 | 110400 | 3124784035 | 3180 | 3180 | 3180 | 3180 | 2630 |
| 514 | 20231018 | 110300 | 3116420635 | 3180 | 3170 | 3190 | 3170 | 6231 |
| 515 | 20231018 | 110200 | 3096627035 | 3170 | 3175 | 3175 | 3170 | 2502 |
| 516 | 20231018 | 110100 | 3088695685 | 3170 | 3170 | 3170 | 3165 | 1942 |
| 517 | 20231018 | 110000 | 3082547450 | 3170 | 3170 | 3175 | 3170 | 851 |
| 518 | 20231018 | 105900 | 3079849775 | 3170 | 3170 | 3170 | 3170 | 309 |
| 519 | 20231018 | 105800 | 3078870245 | 3170 | 3165 | 3175 | 3165 | 10039 |
| 520 | 20231018 | 105700 | 3047089430 | 3165 | 3175 | 3175 | 3165 | 1051 |
| 521 | 20231018 | 105600 | 3043762400 | 3165 | 3165 | 3165 | 3165 | 4379 |
| 522 | 20231018 | 105500 | 3029902865 | 3165 | 3165 | 3165 | 3165 | 1909 |
| 523 | 20231018 | 105400 | 3023860880 | 3165 | 3170 | 3185 | 3165 | 3700 |
| 524 | 20231018 | 105300 | 3012146230 | 3170 | 3170 | 3175 | 3165 | 1933 |
| 525 | 20231018 | 105200 | 3006019055 | 3170 | 3180 | 3180 | 3170 | 8675 |
| 526 | 20231018 | 105100 | 2978471420 | 3180 | 3190 | 3190 | 3180 | 17499 |
| 527 | 20231018 | 105000 | 2922741900 | 3195 | 3205 | 3210 | 3195 | 9353 |
| 528 | 20231018 | 104900 | 2892830660 | 3205 | 3210 | 3215 | 3205 | 7129 |
| 529 | 20231018 | 104800 | 2869957075 | 3215 | 3215 | 3215 | 3210 | 5511 |
| 530 | 20231018 | 104700 | 2852262680 | 3210 | 3215 | 3215 | 3210 | 9398 |
| 531 | 20231018 | 104600 | 2822079105 | 3215 | 3205 | 3215 | 3200 | 14321 |
| 532 | 20231018 | 104500 | 2776096165 | 3200 | 3205 | 3205 | 3200 | 2612 |
| 533 | 20231018 | 104400 | 2767736660 | 3205 | 3205 | 3210 | 3200 | 6227 |
| 534 | 20231018 | 104300 | 2747788295 | 3205 | 3205 | 3205 | 3200 | 2690 |
| 535 | 20231018 | 104200 | 2739167065 | 3210 | 3190 | 3215 | 3190 | 14417 |
| 536 | 20231018 | 104100 | 2693005250 | 3190 | 3190 | 3195 | 3190 | 4914 |
| 537 | 20231018 | 104000 | 2677327075 | 3190 | 3195 | 3195 | 3190 | 7349 |
| 538 | 20231018 | 103900 | 2653864205 | 3195 | 3195 | 3195 | 3185 | 2450 |
| 539 | 20231018 | 103800 | 2646045750 | 3190 | 3195 | 3195 | 3185 | 5088 |
| 540 | 20231018 | 103700 | 2629818500 | 3195 | 3190 | 3205 | 3185 | 4592 |
| 541 | 20231018 | 103600 | 2615138265 | 3180 | 3185 | 3200 | 3180 | 13720 |
| 542 | 20231018 | 103500 | 2571388425 | 3195 | 3195 | 3205 | 3190 | 4422 |
| 543 | 20231018 | 103400 | 2557258825 | 3195 | 3180 | 3220 | 3175 | 14655 |
| 544 | 20231018 | 103300 | 2510476705 | 3185 | 3185 | 3205 | 3175 | 20702 |
| 545 | 20231018 | 103200 | 2444494200 | 3175 | 3225 | 3235 | 3170 | 37536 |
| 546 | 20231018 | 103100 | 2324399945 | 3220 | 3165 | 3220 | 3165 | 59754 |
| 547 | 20231018 | 103000 | 2133122415 | 3165 | 3135 | 3165 | 3135 | 7941 |
| 548 | 20231018 | 102900 | 2108085515 | 3145 | 3110 | 3145 | 3105 | 9915 |
| 549 | 20231018 | 102800 | 2077051435 | 3105 | 3085 | 3105 | 3085 | 3837 |
| 550 | 20231018 | 102700 | 2065178690 | 3085 | 3085 | 3085 | 3080 | 451 |
| 551 | 20231018 | 102600 | 2063787900 | 3080 | 3080 | 3080 | 3080 | 2474 |
| 552 | 20231018 | 102500 | 2056167980 | 3080 | 3085 | 3085 | 3080 | 2389 |
| 553 | 20231018 | 102400 | 2048799470 | 3085 | 3070 | 3085 | 3070 | 5367 |
| 554 | 20231018 | 102300 | 2032300485 | 3070 | 3085 | 3085 | 3070 | 4618 |
| 555 | 20231018 | 102200 | 2018097225 | 3085 | 3080 | 3095 | 3080 | 3705 |
| 556 | 20231018 | 102100 | 2006675085 | 3080 | 3085 | 3085 | 3080 | 4264 |
| 557 | 20231018 | 102000 | 1993528250 | 3085 | 3095 | 3095 | 3085 | 4928 |
| 558 | 20231018 | 101900 | 1978316465 | 3095 | 3095 | 3100 | 3095 | 2531 |
| 559 | 20231018 | 101800 | 1970480520 | 3100 | 3105 | 3105 | 3100 | 2613 |
| 560 | 20231018 | 101700 | 1962378705 | 3110 | 3105 | 3120 | 3105 | 2298 |
| 561 | 20231018 | 101600 | 1955231840 | 3110 | 3120 | 3130 | 3095 | 19849 |
| 562 | 20231018 | 101500 | 1893557630 | 3130 | 3125 | 3135 | 3120 | 6045 |
| 563 | 20231018 | 101400 | 1874663090 | 3120 | 3130 | 3140 | 3120 | 22779 |
| 564 | 20231018 | 101300 | 1803559695 | 3130 | 3165 | 3165 | 3125 | 30745 |
| 565 | 20231018 | 101200 | 1707132520 | 3155 | 3160 | 3170 | 3155 | 5280 |
| 566 | 20231018 | 101100 | 1690433090 | 3160 | 3175 | 3175 | 3160 | 9154 |
| 567 | 20231018 | 101000 | 1661456035 | 3170 | 3185 | 3195 | 3170 | 7657 |
| 568 | 20231018 | 100900 | 1637082155 | 3195 | 3160 | 3200 | 3160 | 20415 |
| 569 | 20231018 | 100800 | 1572036730 | 3170 | 3170 | 3175 | 3165 | 2637 |
| 570 | 20231018 | 100700 | 1563674720 | 3160 | 3140 | 3175 | 3140 | 7515 |
| 571 | 20231018 | 100600 | 1539918125 | 3140 | 3140 | 3150 | 3140 | 4989 |
| 572 | 20231018 | 100500 | 1524205870 | 3140 | 3130 | 3140 | 3130 | 7400 |
| 573 | 20231018 | 100400 | 1500981035 | 3130 | 3125 | 3130 | 3125 | 1080 |
| 574 | 20231018 | 100300 | 1497602515 | 3125 | 3135 | 3135 | 3115 | 947 |
| 575 | 20231018 | 100200 | 1494644305 | 3140 | 3125 | 3140 | 3125 | 3444 |
| 576 | 20231018 | 100100 | 1483873180 | 3125 | 3110 | 3125 | 3110 | 4576 |
| 577 | 20231018 | 100000 | 1469602600 | 3125 | 3120 | 3130 | 3100 | 9809 |
| 578 | 20231018 | 095900 | 1439094505 | 3120 | 3160 | 3165 | 3110 | 26747 |
| 579 | 20231018 | 095800 | 1355200660 | 3160 | 3165 | 3180 | 3160 | 33638 |
| 580 | 20231018 | 095700 | 1248647810 | 3165 | 3165 | 3205 | 3165 | 67072 |
| 581 | 20231018 | 095600 | 1034861865 | 3155 | 3145 | 3170 | 3145 | 9163 |
| 582 | 20231018 | 095500 | 1005916155 | 3145 | 3140 | 3155 | 3140 | 6357 |
| 583 | 20231018 | 095400 | 985912895 | 3140 | 3135 | 3145 | 3135 | 6434 |
| 584 | 20231018 | 095300 | 965703960 | 3140 | 3140 | 3150 | 3135 | 5342 |
| 585 | 20231018 | 095200 | 948921045 | 3135 | 3145 | 3145 | 3135 | 3387 |
| 586 | 20231018 | 095100 | 938287860 | 3145 | 3115 | 3145 | 3115 | 10228 |
| 587 | 20231018 | 095000 | 906276595 | 3115 | 3110 | 3120 | 3100 | 7750 |
| 588 | 20231018 | 094900 | 882208820 | 3110 | 3110 | 3115 | 3105 | 9150 |
| 589 | 20231018 | 094800 | 853773415 | 3110 | 3125 | 3130 | 3110 | 16526 |
| 590 | 20231018 | 094700 | 802218115 | 3125 | 3125 | 3135 | 3115 | 28424 |
| 591 | 20231018 | 094600 | 713419910 | 3130 | 3145 | 3150 | 3115 | 54703 |
| 592 | 20231018 | 094500 | 541920480 | 3145 | 3110 | 3150 | 3095 | 60517 |
| 593 | 20231018 | 094400 | 352487100 | 3110 | 3065 | 3120 | 3055 | 15200 |
| 594 | 20231018 | 094300 | 305507020 | 3065 | 3055 | 3065 | 3035 | 5778 |
| 595 | 20231018 | 094200 | 287895390 | 3060 | 3065 | 3065 | 3060 | 132 |
| 596 | 20231018 | 094100 | 287491430 | 3065 | 3065 | 3070 | 3055 | 2891 |
| 597 | 20231018 | 094000 | 278652330 | 3075 | 3020 | 3080 | 3020 | 11071 |
| 598 | 20231018 | 093900 | 244845725 | 3025 | 3015 | 3030 | 3005 | 653 |
| 599 | 20231018 | 093800 | 242881655 | 3005 | 3020 | 3030 | 3005 | 1505 |
| 600 | 20231018 | 093700 | 238351340 | 3030 | 3030 | 3030 | 3030 | 0 |
| 601 | 20231018 | 093600 | 238351340 | 3030 | 3030 | 3030 | 3020 | 1902 |
| 602 | 20231018 | 093500 | 232607275 | 3030 | 3020 | 3030 | 3020 | 12 |
| 603 | 20231018 | 093400 | 232570935 | 3020 | 3030 | 3030 | 3020 | 857 |
| 604 | 20231018 | 093300 | 229978735 | 3025 | 3035 | 3035 | 3025 | 348 |
| 605 | 20231018 | 093200 | 228925850 | 3035 | 3035 | 3035 | 3035 | 10 |
| 606 | 20231018 | 093100 | 228895500 | 3035 | 3035 | 3035 | 3030 | 110 |
| 607 | 20231018 | 093000 | 228562100 | 3040 | 3035 | 3040 | 3035 | 271 |
| 608 | 20231018 | 092900 | 227739085 | 3035 | 3030 | 3045 | 3030 | 2008 |
| 609 | 20231018 | 092800 | 221646185 | 3030 | 3030 | 3050 | 3020 | 5059 |
| 610 | 20231018 | 092700 | 206306390 | 3035 | 3035 | 3035 | 3035 | 1 |
| 611 | 20231018 | 092600 | 206303355 | 3030 | 3035 | 3035 | 3030 | 2600 |
| 612 | 20231018 | 092500 | 198425245 | 3035 | 3035 | 3045 | 3035 | 141 |
| 613 | 20231018 | 092400 | 197996165 | 3035 | 3035 | 3050 | 3035 | 5438 |
| 614 | 20231018 | 092300 | 181462555 | 3035 | 3015 | 3035 | 3015 | 4976 |
| 615 | 20231018 | 092200 | 166411850 | 3015 | 3005 | 3015 | 3005 | 2479 |
| 616 | 20231018 | 092100 | 158955930 | 3005 | 3005 | 3005 | 3005 | 214 |
| 617 | 20231018 | 092000 | 158312860 | 3005 | 3000 | 3005 | 3000 | 1180 |
| 618 | 20231018 | 091900 | 154766975 | 3000 | 2995 | 3000 | 2980 | 1828 |
| 619 | 20231018 | 091800 | 149289710 | 2995 | 2990 | 2995 | 2980 | 5466 |
| 620 | 20231018 | 091700 | 132997570 | 2985 | 2985 | 2985 | 2980 | 885 |
| 621 | 20231018 | 091600 | 130356625 | 2980 | 3000 | 3015 | 2980 | 4396 |
| 622 | 20231018 | 091500 | 117243425 | 3015 | 3000 | 3015 | 3000 | 313 |
| 623 | 20231018 | 091400 | 116299760 | 3015 | 2995 | 3015 | 2985 | 4724 |
| 624 | 20231018 | 091300 | 102162700 | 3000 | 3010 | 3010 | 3000 | 1987 |
| 625 | 20231018 | 091200 | 96199650 | 3020 | 3015 | 3020 | 3015 | 301 |
| 626 | 20231018 | 091100 | 95290880 | 3020 | 3020 | 3020 | 3020 | 1 |
| 627 | 20231018 | 091000 | 95287860 | 3000 | 3025 | 3025 | 3000 | 150 |
| 628 | 20231018 | 090900 | 94837780 | 3020 | 3020 | 3020 | 2990 | 2660 |
| 629 | 20231018 | 090800 | 86846075 | 3020 | 3015 | 3020 | 3015 | 260 |
| 630 | 20231018 | 090700 | 86062170 | 3015 | 3000 | 3020 | 3000 | 1256 |
| 631 | 20231018 | 090600 | 82288145 | 2990 | 3005 | 3015 | 2990 | 3712 |
| 632 | 20231018 | 090500 | 71146210 | 3005 | 3005 | 3005 | 3005 | 1 |
| 633 | 20231018 | 090400 | 71143205 | 3025 | 3025 | 3025 | 3025 | 1 |
| 634 | 20231018 | 090300 | 71140180 | 3000 | 3010 | 3030 | 3000 | 3136 |
| 635 | 20231018 | 090200 | 61726435 | 3005 | 3020 | 3035 | 3005 | 1958 |
| 636 | 20231018 | 090100 | 55833920 | 3015 | 3000 | 3015 | 2975 | 1885 |
| 637 | 20231018 | 090000 | 50193425 | 3005 | 3000 | 3010 | 2970 | 15942 |