KissMeData/069540/min/candle-20240223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240223	194500	431239392	1896	1896	1896	1896	7245
3	20240223	194400	431239392	1896	1896	1896	1896	0
4	20240223	194300	431239392	1896	1896	1896	1896	0
5	20240223	194200	431239392	1896	1896	1896	1896	0
6	20240223	194100	431239392	1896	1896	1896	1896	0
7	20240223	194000	431239392	1896	1896	1896	1896	0
8	20240223	193900	431239392	1896	1896	1896	1896	0
9	20240223	193800	431239392	1896	1896	1896	1896	0
10	20240223	193700	431239392	1896	1896	1896	1896	0
11	20240223	193600	431239392	1896	1896	1896	1896	0
12	20240223	193500	431239392	1896	1896	1896	1896	0
13	20240223	193400	431239392	1896	1896	1896	1896	0
14	20240223	193300	431239392	1896	1896	1896	1896	0
15	20240223	193200	431239392	1896	1896	1896	1896	0
16	20240223	193100	431239392	1896	1896	1896	1896	0
17	20240223	193000	431239392	1896	1896	1896	1896	0
18	20240223	192900	431239392	1896	1896	1896	1896	0
19	20240223	192800	431239392	1896	1896	1896	1896	0
20	20240223	192700	431239392	1896	1896	1896	1896	0
21	20240223	192600	431239392	1896	1896	1896	1896	0
22	20240223	192500	431239392	1896	1896	1896	1896	0
23	20240223	192400	431239392	1896	1896	1896	1896	0
24	20240223	192300	431239392	1896	1896	1896	1896	0
25	20240223	192200	431239392	1896	1896	1896	1896	0
26	20240223	192100	431239392	1896	1896	1896	1896	0
27	20240223	192000	431239392	1896	1896	1896	1896	0
28	20240223	191900	431239392	1896	1896	1896	1896	0
29	20240223	191800	431239392	1896	1896	1896	1896	0
30	20240223	191700	431239392	1896	1896	1896	1896	0
31	20240223	191600	431239392	1896	1896	1896	1896	0
32	20240223	191500	431239392	1896	1896	1896	1896	7245
33	20240223	191400	431239392	1896	1896	1896	1896	0
34	20240223	191300	431239392	1896	1896	1896	1896	0
35	20240223	191200	431239392	1896	1896	1896	1896	0
36	20240223	191100	431239392	1896	1896	1896	1896	0
37	20240223	191000	431239392	1896	1896	1896	1896	0
38	20240223	190900	431239392	1896	1896	1896	1896	0
39	20240223	190800	431239392	1896	1896	1896	1896	0
40	20240223	190700	431239392	1896	1896	1896	1896	0
41	20240223	190600	431239392	1896	1896	1896	1896	0
42	20240223	190500	431239392	1896	1896	1896	1896	0
43	20240223	190400	431239392	1896	1896	1896	1896	0
44	20240223	190300	431239392	1896	1896	1896	1896	0
45	20240223	190200	431239392	1896	1896	1896	1896	0
46	20240223	190100	431239392	1896	1896	1896	1896	0
47	20240223	190000	431239392	1896	1896	1896	1896	0
48	20240223	185900	431239392	1896	1896	1896	1896	0
49	20240223	185800	431239392	1896	1896	1896	1896	0
50	20240223	185700	431239392	1896	1896	1896	1896	0
51	20240223	185600	431239392	1896	1896	1896	1896	0
52	20240223	185500	431239392	1896	1896	1896	1896	0
53	20240223	185400	431239392	1896	1896	1896	1896	0
54	20240223	185300	431239392	1896	1896	1896	1896	0
55	20240223	185200	431239392	1896	1896	1896	1896	0
56	20240223	185100	431239392	1896	1896	1896	1896	0
57	20240223	185000	431239392	1896	1896	1896	1896	0
58	20240223	184900	431239392	1896	1896	1896	1896	0
59	20240223	184800	431239392	1896	1896	1896	1896	0
60	20240223	184700	431239392	1896	1896	1896	1896	0
61	20240223	184600	431239392	1896	1896	1896	1896	0
62	20240223	184500	431239392	1896	1896	1896	1896	7245
63	20240223	184400	431239392	1896	1896	1896	1896	0
64	20240223	184300	431239392	1896	1896	1896	1896	0
65	20240223	184200	431239392	1896	1896	1896	1896	0
66	20240223	184100	431239392	1896	1896	1896	1896	0
67	20240223	184000	431239392	1896	1896	1896	1896	0
68	20240223	183900	431239392	1896	1896	1896	1896	0
69	20240223	183800	431239392	1896	1896	1896	1896	0
70	20240223	183700	431239392	1896	1896	1896	1896	0
71	20240223	183600	431239392	1896	1896	1896	1896	0
72	20240223	183500	431239392	1896	1896	1896	1896	0
73	20240223	183400	431239392	1896	1896	1896	1896	0
74	20240223	183300	431239392	1896	1896	1896	1896	0
75	20240223	183200	431239392	1896	1896	1896	1896	0
76	20240223	183100	431239392	1896	1896	1896	1896	0
77	20240223	183000	431239392	1896	1896	1896	1896	0
78	20240223	182900	431239392	1896	1896	1896	1896	0
79	20240223	182800	431239392	1896	1896	1896	1896	0
80	20240223	182700	431239392	1896	1896	1896	1896	0
81	20240223	182600	431239392	1896	1896	1896	1896	0
82	20240223	182500	431239392	1896	1896	1896	1896	0
83	20240223	182400	431239392	1896	1896	1896	1896	0
84	20240223	182300	431239392	1896	1896	1896	1896	0
85	20240223	182200	431239392	1896	1896	1896	1896	0
86	20240223	182100	431239392	1896	1896	1896	1896	0
87	20240223	182000	431239392	1896	1896	1896	1896	0
88	20240223	181900	431239392	1896	1896	1896	1896	0
89	20240223	181800	431239392	1896	1896	1896	1896	0
90	20240223	181700	431239392	1896	1896	1896	1896	0
91	20240223	181600	431239392	1896	1896	1896	1896	0
92	20240223	181500	431239392	1896	1896	1896	1896	7245
93	20240223	181400	431239392	1896	1896	1896	1896	0
94	20240223	181300	431239392	1896	1896	1896	1896	0
95	20240223	181200	431239392	1896	1896	1896	1896	0
96	20240223	181100	431239392	1896	1896	1896	1896	0
97	20240223	181000	431239392	1896	1896	1896	1896	0
98	20240223	180900	431239392	1896	1896	1896	1896	0
99	20240223	180800	431239392	1896	1896	1896	1896	0
100	20240223	180700	431239392	1896	1896	1896	1896	0
101	20240223	180600	431239392	1896	1896	1896	1896	0
102	20240223	180500	431239392	1896	1896	1896	1896	0
103	20240223	180400	431239392	1896	1896	1896	1896	0
104	20240223	180300	431239392	1896	1896	1896	1896	0
105	20240223	180200	431239392	1896	1896	1896	1896	0
106	20240223	180100	431239392	1896	1896	1896	1896	0
107	20240223	180000	431239392	1896	1896	1896	1896	0
108	20240223	175900	431239392	1896	1896	1896	1896	0
109	20240223	175800	431239392	1896	1896	1896	1896	0
110	20240223	175700	431239392	1896	1896	1896	1896	0
111	20240223	175600	431239392	1896	1896	1896	1896	0
112	20240223	175500	431239392	1896	1896	1896	1896	0
113	20240223	175400	431239392	1896	1896	1896	1896	0
114	20240223	175300	431239392	1896	1896	1896	1896	0
115	20240223	175200	431239392	1896	1896	1896	1896	0
116	20240223	175100	431239392	1896	1896	1896	1896	0
117	20240223	175000	431239392	1896	1896	1896	1896	0
118	20240223	174900	431239392	1896	1896	1896	1896	0
119	20240223	174800	431239392	1896	1896	1896	1896	0
120	20240223	174700	431239392	1896	1896	1896	1896	0
121	20240223	174600	431239392	1896	1896	1896	1896	0
122	20240223	174500	431239392	1896	1896	1896	1896	7245
123	20240223	174400	431239392	1896	1896	1896	1896	0
124	20240223	174300	431239392	1896	1896	1896	1896	0
125	20240223	174200	431239392	1896	1896	1896	1896	0
126	20240223	174100	431239392	1896	1896	1896	1896	0
127	20240223	174000	431239392	1896	1896	1896	1896	0
128	20240223	173900	431239392	1896	1896	1896	1896	0
129	20240223	173800	431239392	1896	1896	1896	1896	0
130	20240223	173700	431239392	1896	1896	1896	1896	0
131	20240223	173600	431239392	1896	1896	1896	1896	0
132	20240223	173500	431239392	1896	1896	1896	1896	0
133	20240223	173400	431239392	1896	1896	1896	1896	0
134	20240223	173300	431239392	1896	1896	1896	1896	0
135	20240223	173200	431239392	1896	1896	1896	1896	0
136	20240223	173100	431239392	1896	1896	1896	1896	0
137	20240223	173000	431239392	1896	1896	1896	1896	0
138	20240223	172900	431239392	1896	1896	1896	1896	0
139	20240223	172800	431239392	1896	1896	1896	1896	0
140	20240223	172700	431239392	1896	1896	1896	1896	0
141	20240223	172600	431239392	1896	1896	1896	1896	0
142	20240223	172500	431239392	1896	1896	1896	1896	0
143	20240223	172400	431239392	1896	1896	1896	1896	0
144	20240223	172300	431239392	1896	1896	1896	1896	0
145	20240223	172200	431239392	1896	1896	1896	1896	0
146	20240223	172100	431239392	1896	1896	1896	1896	0
147	20240223	172000	431239392	1896	1896	1896	1896	0
148	20240223	171900	431239392	1896	1896	1896	1896	0
149	20240223	171800	431239392	1896	1896	1896	1896	0
150	20240223	171700	431239392	1896	1896	1896	1896	0
151	20240223	171600	431239392	1896	1896	1896	1896	0
152	20240223	171500	431239392	1896	1896	1896	1896	7245
153	20240223	171400	431239392	1896	1896	1896	1896	0
154	20240223	171300	431239392	1896	1896	1896	1896	0
155	20240223	171200	431239392	1896	1896	1896	1896	0
156	20240223	171100	431239392	1896	1896	1896	1896	0
157	20240223	171000	431239392	1896	1896	1896	1896	0
158	20240223	170900	431239392	1896	1896	1896	1896	0
159	20240223	170800	431239392	1896	1896	1896	1896	0
160	20240223	170700	431239392	1896	1896	1896	1896	0
161	20240223	170600	431239392	1896	1896	1896	1896	0
162	20240223	170500	431239392	1896	1896	1896	1896	0
163	20240223	170400	431239392	1896	1896	1896	1896	0
164	20240223	170300	431239392	1896	1896	1896	1896	0
165	20240223	170200	431239392	1896	1896	1896	1896	0
166	20240223	170100	431239392	1896	1896	1896	1896	0
167	20240223	170000	431239392	1896	1896	1896	1896	0
168	20240223	165900	431239392	1896	1896	1896	1896	0
169	20240223	165800	431239392	1896	1896	1896	1896	0
170	20240223	165700	431239392	1896	1896	1896	1896	0
171	20240223	165600	431239392	1896	1896	1896	1896	0
172	20240223	165500	431239392	1896	1896	1896	1896	0
173	20240223	165400	431239392	1896	1896	1896	1896	0
174	20240223	165300	431239392	1896	1896	1896	1896	0
175	20240223	165200	431239392	1896	1896	1896	1896	0
176	20240223	165100	431239392	1896	1896	1896	1896	0
177	20240223	165000	431239392	1896	1896	1896	1896	0
178	20240223	164900	431239392	1896	1896	1896	1896	0
179	20240223	164800	431239392	1896	1896	1896	1896	0
180	20240223	164700	431239392	1896	1896	1896	1896	0
181	20240223	164600	431239392	1896	1896	1896	1896	0
182	20240223	164500	431239392	1896	1896	1896	1896	7245
183	20240223	164400	431239392	1896	1896	1896	1896	0
184	20240223	164300	431239392	1896	1896	1896	1896	0
185	20240223	164200	431239392	1896	1896	1896	1896	0
186	20240223	164100	431239392	1896	1896	1896	1896	0
187	20240223	164000	431239392	1896	1896	1896	1896	0
188	20240223	163900	431239392	1896	1896	1896	1896	0
189	20240223	163800	431239392	1896	1896	1896	1896	0
190	20240223	163700	431239392	1896	1896	1896	1896	0
191	20240223	163600	431239392	1896	1896	1896	1896	0
192	20240223	163500	431239392	1896	1896	1896	1896	0
193	20240223	163400	431239392	1896	1896	1896	1896	0
194	20240223	163300	431239392	1896	1896	1896	1896	0
195	20240223	163200	431239392	1896	1896	1896	1896	0
196	20240223	163100	431239392	1896	1896	1896	1896	0
197	20240223	163000	431239392	1896	1896	1896	1896	0
198	20240223	162900	431239392	1896	1896	1896	1896	0
199	20240223	162800	431239392	1896	1896	1896	1896	0
200	20240223	162700	431239392	1896	1896	1896	1896	0
201	20240223	162600	431239392	1896	1896	1896	1896	0
202	20240223	162500	431239392	1896	1896	1896	1896	0
203	20240223	162400	431239392	1896	1896	1896	1896	0
204	20240223	162300	431239392	1896	1896	1896	1896	0
205	20240223	162200	431239392	1896	1896	1896	1896	0
206	20240223	162100	431239392	1896	1896	1896	1896	0
207	20240223	162000	431239392	1896	1896	1896	1896	0
208	20240223	161900	431239392	1896	1896	1896	1896	0
209	20240223	161800	431239392	1896	1896	1896	1896	0
210	20240223	161700	431239392	1896	1896	1896	1896	0
211	20240223	161600	431239392	1896	1896	1896	1896	0
212	20240223	161500	431239392	1896	1896	1896	1896	7245
213	20240223	161400	431239392	1896	1896	1896	1896	0
214	20240223	161300	431239392	1896	1896	1896	1896	0
215	20240223	161200	431239392	1896	1896	1896	1896	0
216	20240223	161100	431239392	1896	1896	1896	1896	0
217	20240223	161000	431239392	1896	1896	1896	1896	0
218	20240223	160900	431239392	1896	1896	1896	1896	0
219	20240223	160800	431239392	1896	1896	1896	1896	0
220	20240223	160700	431239392	1896	1896	1896	1896	0
221	20240223	160600	431239392	1896	1896	1896	1896	0
222	20240223	160500	431239392	1896	1896	1896	1896	0
223	20240223	160400	431239392	1896	1896	1896	1896	0
224	20240223	160300	431239392	1896	1896	1896	1896	0
225	20240223	160200	431239392	1896	1896	1896	1896	0
226	20240223	160100	431239392	1896	1896	1896	1896	0
227	20240223	160000	431239392	1896	1896	1896	1896	0
228	20240223	155900	431239392	1896	1896	1896	1896	0
229	20240223	155800	431239392	1896	1896	1896	1896	0
230	20240223	155700	431239392	1896	1896	1896	1896	0
231	20240223	155600	431239392	1896	1896	1896	1896	0
232	20240223	155500	431239392	1896	1896	1896	1896	0
233	20240223	155400	431239392	1896	1896	1896	1896	0
234	20240223	155300	431239392	1896	1896	1896	1896	0
235	20240223	155200	431239392	1896	1896	1896	1896	0
236	20240223	155100	431239392	1896	1896	1896	1896	0
237	20240223	155000	431239392	1896	1896	1896	1896	0
238	20240223	154900	431239392	1896	1896	1896	1896	0
239	20240223	154800	431239392	1896	1896	1896	1896	0
240	20240223	154700	431239392	1896	1896	1896	1896	0
241	20240223	154600	431239392	1896	1896	1896	1896	0
242	20240223	154500	431239392	1896	1896	1896	1896	7245
243	20240223	154400	431239392	1896	1896	1896	1896	0
244	20240223	154300	431239392	1896	1896	1896	1896	0
245	20240223	154200	431239392	1896	1896	1896	1896	0
246	20240223	154100	431239392	1896	1896	1896	1896	0
247	20240223	154000	431239392	1896	1896	1896	1896	0
248	20240223	153900	431239392	1896	1896	1896	1896	0
249	20240223	153800	431239392	1896	1896	1896	1896	0
250	20240223	153700	431239392	1896	1896	1896	1896	0
251	20240223	153600	431239392	1896	1896	1896	1896	0
252	20240223	153500	431239392	1896	1896	1896	1896	0
253	20240223	153400	431239392	1896	1896	1896	1896	0
254	20240223	153300	431239392	1896	1896	1896	1896	0
255	20240223	153200	431239392	1896	1896	1896	1896	0
256	20240223	153100	431239392	1896	1896	1896	1896	0
257	20240223	153000	431239392	1896	1896	1896	1896	7245
258	20240223	152900	417502872	1900	1900	1900	1900	0
259	20240223	152800	417502872	1900	1900	1900	1900	0
260	20240223	152700	417502872	1900	1900	1900	1900	0
261	20240223	152600	417502872	1900	1900	1900	1900	0
262	20240223	152500	417502872	1900	1900	1900	1900	0
263	20240223	152400	417502872	1900	1900	1900	1900	0
264	20240223	152300	417502872	1900	1900	1900	1900	0
265	20240223	152200	417502872	1900	1900	1900	1900	0
266	20240223	152100	417502872	1900	1900	1900	1900	0
267	20240223	152000	417502872	1900	1900	1900	1900	0
268	20240223	151900	417502872	1900	1912	1912	1900	51
269	20240223	151800	417405372	1912	1913	1913	1899	11640
270	20240223	151700	395274811	1913	1913	1913	1913	69
271	20240223	151600	395142814	1914	1914	1914	1913	43
272	20240223	151500	395060520	1914	1914	1914	1914	250
273	20240223	151400	394582020	1914	1914	1914	1914	1
274	20240223	151300	394580106	1914	1914	1914	1914	0
275	20240223	151200	394580106	1914	1914	1914	1914	86
276	20240223	151100	394415502	1914	1914	1914	1914	448
277	20240223	151000	393558030	1914	1910	1914	1910	4
278	20240223	150900	393550386	1910	1909	1910	1909	217
279	20240223	150800	393135931	1909	1909	1909	1909	201
280	20240223	150700	392752222	1910	1910	1910	1910	1
281	20240223	150600	392750312	1902	1902	1902	1902	0
282	20240223	150500	392750312	1902	1902	1902	1902	0
283	20240223	150400	392750312	1902	1902	1902	1902	0
284	20240223	150300	392750312	1902	1902	1902	1902	3585
285	20240223	150200	385931642	1910	1910	1910	1910	1
286	20240223	150100	385929732	1910	1910	1910	1910	0
287	20240223	150000	385929732	1910	1910	1910	1903	106
288	20240223	145900	385727295	1910	1912	1912	1910	32
289	20240223	145800	385666143	1912	1912	1912	1912	0
290	20240223	145700	385666143	1912	1912	1912	1912	0
291	20240223	145600	385666143	1912	1914	1914	1912	4
292	20240223	145500	385658493	1914	1914	1914	1914	1
293	20240223	145400	385656579	1914	1903	1914	1903	772
294	20240223	145300	384187452	1900	1900	1900	1900	0
295	20240223	145200	384187452	1900	1900	1900	1900	0
296	20240223	145100	384187452	1900	1900	1900	1900	0
297	20240223	145000	384187452	1900	1900	1900	1900	0
298	20240223	144900	384187452	1900	1915	1915	1900	8583
299	20240223	144800	367847002	1915	1915	1915	1915	0
300	20240223	144700	367847002	1915	1915	1915	1915	290
301	20240223	144600	367291652	1917	1917	1917	1917	200
302	20240223	144500	366908252	1917	1916	1917	1906	6521
303	20240223	144400	354453956	1916	1916	1916	1916	81
304	20240223	144300	354298760	1918	1918	1918	1918	0
305	20240223	144200	354298760	1918	1918	1918	1918	1
306	20240223	144100	354296842	1915	1915	1915	1915	0
307	20240223	144000	354296842	1915	1915	1915	1915	0
308	20240223	143900	354296842	1915	1915	1915	1915	0
309	20240223	143800	354296842	1915	1915	1915	1915	1
310	20240223	143700	354294927	1915	1915	1915	1915	1
311	20240223	143600	354293012	1918	1918	1918	1918	50
312	20240223	143500	354197112	1915	1915	1915	1915	0
313	20240223	143400	354197112	1915	1915	1915	1915	0
314	20240223	143300	354197112	1915	1915	1915	1915	2
315	20240223	143200	354193282	1915	1915	1915	1915	2
316	20240223	143100	354189452	1915	1919	1919	1915	74
317	20240223	143000	354047454	1919	1919	1919	1919	0
318	20240223	142900	354047454	1919	1919	1919	1919	0
319	20240223	142800	354047454	1919	1919	1919	1919	0
320	20240223	142700	354047454	1919	1919	1919	1919	0
321	20240223	142600	354047454	1919	1919	1919	1919	0
322	20240223	142500	354047454	1919	1915	1919	1915	2
323	20240223	142400	354043620	1915	1915	1915	1915	0
324	20240223	142300	354043620	1915	1915	1915	1915	29
325	20240223	142200	353988085	1911	1910	1911	1910	1033
326	20240223	142100	352014925	1910	1910	1910	1910	0
327	20240223	142000	352014925	1910	1910	1910	1910	10
328	20240223	141900	351995825	1910	1909	1910	1909	17
329	20240223	141800	351963365	1911	1911	1911	1911	191
330	20240223	141700	351598364	1900	1900	1900	1900	0
331	20240223	141600	351598364	1900	1903	1904	1900	1534
332	20240223	141500	348682300	1901	1901	1901	1901	0
333	20240223	141400	348682300	1901	1901	1901	1901	0
334	20240223	141300	348682300	1901	1901	1901	1901	0
335	20240223	141200	348682300	1901	1901	1901	1901	0
336	20240223	141100	348682300	1901	1902	1902	1901	800
337	20240223	141000	347161072	1902	1902	1902	1902	0
338	20240223	140900	347161072	1902	1905	1905	1902	2517
339	20240223	140800	342370063	1905	1915	1915	1905	501
340	20240223	140700	341415318	1906	1910	1910	1906	892
341	20240223	140600	339713315	1915	1915	1915	1915	100
342	20240223	140500	339521815	1913	1913	1913	1913	0
343	20240223	140400	339521815	1913	1913	1913	1913	19
344	20240223	140300	339485468	1915	1915	1915	1915	2
345	20240223	140200	339481638	1915	1915	1915	1915	1
346	20240223	140100	339479723	1913	1913	1913	1913	0
347	20240223	140000	339479723	1913	1913	1913	1913	282
348	20240223	135900	338940257	1913	1913	1913	1913	0
349	20240223	135800	338940257	1913	1913	1913	1913	50
350	20240223	135700	338844607	1915	1915	1915	1915	0
351	20240223	135600	338844607	1915	1915	1915	1915	94
352	20240223	135500	338664597	1915	1915	1915	1915	0
353	20240223	135400	338664597	1915	1915	1915	1915	1
354	20240223	135300	338662682	1920	1920	1920	1920	1
355	20240223	135200	338660762	1915	1915	1915	1915	0
356	20240223	135100	338660762	1915	1915	1915	1915	45
357	20240223	135000	338574587	1920	1920	1920	1920	0
358	20240223	134900	338574587	1920	1920	1920	1920	0
359	20240223	134800	338574587	1920	1920	1920	1920	3
360	20240223	134700	338568827	1920	1920	1920	1920	0
361	20240223	134600	338568827	1920	1919	1920	1919	107
362	20240223	134500	338363415	1920	1920	1920	1920	0
363	20240223	134400	338363415	1920	1920	1920	1920	79
364	20240223	134300	338211735	1922	1920	1922	1920	200
365	20240223	134200	337827559	1913	1918	1918	1913	160
366	20240223	134100	337521135	1918	1917	1918	1917	54
367	20240223	134000	337417598	1917	1917	1917	1917	123
368	20240223	133900	337181807	1917	1917	1917	1917	700
369	20240223	133800	335839907	1917	1917	1917	1917	4391
370	20240223	133700	327422360	1916	1913	1916	1913	74
371	20240223	133600	327280687	1913	1913	1913	1913	0
372	20240223	133500	327280687	1913	1912	1913	1912	92
373	20240223	133400	327104782	1912	1910	1912	1910	117
374	20240223	133300	326881310	1910	1910	1910	1910	1
375	20240223	133200	326879400	1912	1912	1912	1912	0
376	20240223	133100	326879400	1912	1912	1912	1912	0
377	20240223	133000	326879400	1912	1912	1912	1912	52
378	20240223	132900	326779976	1912	1912	1912	1912	3
379	20240223	132800	326774240	1910	1910	1910	1910	0
380	20240223	132700	326774240	1910	1910	1910	1910	0
381	20240223	132600	326774240	1910	1910	1910	1910	5452
382	20240223	132500	316360920	1908	1907	1908	1907	15
383	20240223	132400	316332301	1907	1907	1907	1907	94
384	20240223	132300	316153043	1908	1908	1908	1908	197
385	20240223	132200	315777167	1908	1908	1908	1908	208
386	20240223	132100	315380303	1908	1908	1908	1908	48
387	20240223	132000	315288719	1908	1910	1910	1908	3
388	20240223	131900	315282993	1908	1908	1908	1908	0
389	20240223	131800	315282993	1908	1908	1908	1908	0
390	20240223	131700	315282993	1908	1908	1908	1908	0
391	20240223	131600	315282993	1908	1908	1908	1908	0
392	20240223	131500	315282993	1908	1906	1908	1906	47
393	20240223	131400	315193357	1906	1906	1906	1906	5
394	20240223	131300	315183827	1906	1906	1906	1906	100
395	20240223	131200	314993227	1906	1906	1906	1906	0
396	20240223	131100	314993227	1906	1906	1906	1906	0
397	20240223	131000	314993227	1906	1905	1906	1905	299
398	20240223	130900	314423520	1905	1905	1905	1905	0
399	20240223	130800	314423520	1905	1905	1905	1905	0
400	20240223	130700	314423520	1905	1905	1905	1905	20
401	20240223	130600	314385420	1906	1906	1906	1906	0
402	20240223	130500	314385420	1906	1906	1906	1906	1
403	20240223	130400	314383514	1906	1905	1906	1905	3124
404	20240223	130300	308431964	1904	1904	1904	1904	14
405	20240223	130200	308405308	1903	1903	1903	1903	0
406	20240223	130100	308405308	1903	1903	1903	1903	48
407	20240223	130000	308313964	1905	1905	1905	1905	0
408	20240223	125900	308313964	1905	1905	1905	1905	0
409	20240223	125800	308313964	1905	1905	1905	1905	0
410	20240223	125700	308313964	1905	1905	1905	1905	0
411	20240223	125600	308313964	1905	1905	1905	1905	0
412	20240223	125500	308313964	1905	1905	1905	1905	32
413	20240223	125400	308253004	1903	1903	1903	1903	20
414	20240223	125300	308214944	1904	1904	1904	1904	0
415	20240223	125200	308214944	1904	1904	1904	1904	150
416	20240223	125100	307929344	1904	1904	1904	1904	0
417	20240223	125000	307929344	1904	1904	1904	1904	10
418	20240223	124900	307910304	1904	1904	1904	1904	0
419	20240223	124800	307910304	1904	1904	1904	1904	40
420	20240223	124700	307834144	1903	1903	1903	1903	1
421	20240223	124600	307832241	1904	1901	1904	1901	38
422	20240223	124500	307759946	1901	1898	1901	1898	440
423	20240223	124400	306924748	1897	1897	1897	1897	299
424	20240223	124300	306357545	1897	1897	1897	1897	1
425	20240223	124200	306355648	1896	1898	1898	1896	191
426	20240223	124100	305993488	1898	1898	1898	1897	147
427	20240223	124000	305714583	1899	1900	1900	1897	296
428	20240223	123900	305152432	1900	1904	1904	1898	3658
429	20240223	123800	298199450	1904	1904	1904	1904	48
430	20240223	123700	298108058	1904	1903	1904	1903	188
431	20240223	123600	297750283	1902	1903	1903	1902	35
432	20240223	123500	297683712	1904	1904	1904	1904	100
433	20240223	123400	297493312	1909	1909	1909	1909	1
434	20240223	123300	297491403	1910	1910	1910	1910	0
435	20240223	123200	297491403	1910	1910	1910	1910	0
436	20240223	123100	297491403	1910	1909	1910	1909	353
437	20240223	123000	296817305	1910	1910	1910	1910	0
438	20240223	122900	296817305	1910	1911	1911	1902	1306
439	20240223	122800	294324869	1916	1911	1916	1911	31
440	20240223	122700	294265623	1911	1913	1913	1911	822
441	20240223	122600	292693955	1914	1914	1914	1914	0
442	20240223	122500	292693955	1914	1914	1914	1914	0
443	20240223	122400	292693955	1914	1914	1914	1914	0
444	20240223	122300	292693955	1914	1914	1914	1914	1
445	20240223	122200	292692041	1917	1917	1917	1917	0
446	20240223	122100	292692041	1917	1915	1917	1915	37
447	20240223	122000	292621118	1915	1915	1915	1915	2
448	20240223	121900	292617288	1913	1916	1916	1913	1035
449	20240223	121800	290636144	1917	1919	1919	1917	251
450	20240223	121700	290154974	1917	1917	1917	1917	0
451	20240223	121600	290154974	1917	1917	1918	1917	55
452	20240223	121500	290049538	1917	1917	1917	1917	1
453	20240223	121400	290047621	1918	1918	1918	1918	1
454	20240223	121300	290045703	1919	1919	1919	1919	1
455	20240223	121200	290043784	1919	1915	1919	1915	23
456	20240223	121100	289999729	1915	1921	1922	1915	397
457	20240223	121000	289237238	1921	1921	1921	1921	129
458	20240223	120900	288989429	1921	1921	1921	1921	0
459	20240223	120800	288989429	1921	1921	1921	1921	0
460	20240223	120700	288989429	1921	1921	1921	1921	5
461	20240223	120600	288979824	1922	1923	1923	1922	4
462	20240223	120500	288972134	1923	1923	1923	1923	15
463	20240223	120400	288943289	1923	1924	1924	1923	2
464	20240223	120300	288939442	1923	1923	1923	1923	35
465	20240223	120200	288872137	1922	1921	1922	1921	146
466	20240223	120100	288591565	1920	1920	1920	1920	0
467	20240223	120000	288591565	1920	1920	1920	1920	10
468	20240223	115900	288572365	1916	1916	1916	1916	0
469	20240223	115800	288572365	1916	1916	1916	1916	0
470	20240223	115700	288572365	1916	1916	1916	1916	1
471	20240223	115600	288570449	1920	1920	1920	1920	0
472	20240223	115500	288570449	1920	1920	1920	1920	0
473	20240223	115400	288570449	1920	1920	1920	1920	1453
474	20240223	115300	285780689	1920	1920	1920	1920	100
475	20240223	115200	285588689	1920	1920	1920	1920	0
476	20240223	115100	285588689	1920	1915	1920	1915	107
477	20240223	115000	285383779	1915	1915	1915	1915	86
478	20240223	114900	285219089	1915	1915	1915	1915	293
479	20240223	114800	284657994	1914	1914	1915	1914	1246
480	20240223	114700	282272113	1908	1908	1908	1908	350
481	20240223	114600	281604313	1908	1909	1919	1908	3388
482	20240223	114500	275116808	1908	1904	1908	1904	11046
483	20240223	114400	254073505	1905	1905	1905	1905	1000
484	20240223	114300	252168505	1906	1906	1906	1906	10
485	20240223	114200	252149445	1900	1900	1900	1900	0
486	20240223	114100	252149445	1900	1904	1905	1900	429
487	20240223	114000	251332878	1904	1904	1904	1904	0
488	20240223	113900	251332878	1904	1904	1904	1904	0
489	20240223	113800	251332878	1904	1904	1904	1904	0
490	20240223	113700	251332878	1904	1904	1904	1904	0
491	20240223	113600	251332878	1904	1904	1904	1904	0
492	20240223	113500	251332878	1904	1904	1904	1904	0
493	20240223	113400	251332878	1904	1904	1904	1904	1
494	20240223	113300	251330974	1899	1899	1899	1899	0
495	20240223	113200	251330974	1899	1904	1904	1899	1345
496	20240223	113100	248773874	1903	1904	1904	1903	1000
497	20240223	113000	246870646	1905	1905	1905	1905	0
498	20240223	112900	246870646	1905	1905	1905	1905	102
499	20240223	112800	246676336	1906	1907	1907	1906	154
500	20240223	112700	246382662	1906	1907	1907	1906	44
501	20240223	112600	246298797	1906	1907	1907	1906	364
502	20240223	112500	245604851	1908	1908	1908	1907	924
503	20240223	112400	243842700	1908	1908	1908	1908	879
504	20240223	112300	242165568	1911	1910	1911	1908	6
505	20240223	112200	242154114	1911	1909	1911	1909	27
506	20240223	112100	242102569	1909	1909	1909	1909	0
507	20240223	112000	242102569	1909	1909	1909	1909	1
508	20240223	111900	242100660	1909	1908	1909	1908	219
509	20240223	111800	241682707	1908	1908	1908	1908	0
510	20240223	111700	241682707	1908	1908	1908	1908	40
511	20240223	111600	241606387	1908	1908	1908	1908	1
512	20240223	111500	241604479	1908	1906	1908	1906	70
513	20240223	111400	241471057	1908	1908	1908	1908	1
514	20240223	111300	241469149	1908	1908	1908	1908	0
515	20240223	111200	241469149	1908	1906	1908	1906	62
516	20240223	111100	241350975	1906	1906	1906	1906	197
517	20240223	111000	240975493	1906	1906	1906	1906	1
518	20240223	110900	240973587	1900	1904	1904	1900	369
519	20240223	110800	240272471	1904	1904	1904	1904	0
520	20240223	110700	240272471	1904	1905	1905	1904	69
521	20240223	110600	240141027	1905	1905	1905	1905	0
522	20240223	110500	240141027	1905	1902	1905	1902	143
523	20240223	110400	239868651	1905	1905	1905	1905	0
524	20240223	110300	239868651	1905	1905	1905	1905	0
525	20240223	110200	239868651	1905	1902	1905	1902	6
526	20240223	110100	239857236	1902	1902	1902	1902	190
527	20240223	110000	239495856	1902	1902	1902	1902	3
528	20240223	105900	239490150	1906	1904	1906	1900	599
529	20240223	105800	238351933	1906	1901	1906	1901	43
530	20240223	105700	238270185	1901	1901	1901	1901	60
531	20240223	105600	238156125	1901	1901	1901	1901	74
532	20240223	105500	238015451	1901	1901	1901	1901	0
533	20240223	105400	238015451	1901	1901	1901	1901	719
534	20240223	105300	236648632	1901	1910	1910	1900	790
535	20240223	105200	235145824	1910	1910	1910	1910	0
536	20240223	105100	235145824	1910	1916	1916	1910	3004
537	20240223	105000	229405736	1916	1914	1916	1914	2001
538	20240223	104900	225573420	1913	1908	1913	1908	1060
539	20240223	104800	223547290	1908	1908	1908	1908	52
540	20240223	104700	223448074	1907	1907	1907	1907	0
541	20240223	104600	223448074	1907	1907	1907	1907	37
542	20240223	104500	223377515	1907	1907	1907	1907	89
543	20240223	104400	223207792	1907	1907	1907	1907	6
544	20240223	104300	223196350	1907	1907	1907	1907	94
545	20240223	104200	223017092	1899	1907	1907	1899	810
546	20240223	104100	221476422	1907	1907	1907	1907	524
547	20240223	104000	220477154	1907	1907	1907	1907	7
548	20240223	103900	220463805	1907	1907	1907	1907	31
549	20240223	103800	220404688	1899	1899	1899	1899	0
550	20240223	103700	220404688	1899	1899	1899	1899	3
551	20240223	103600	220398991	1907	1907	1907	1907	0
552	20240223	103500	220398991	1907	1907	1907	1907	0
553	20240223	103400	220398991	1907	1907	1907	1907	0
554	20240223	103300	220398991	1907	1907	1907	1907	1
555	20240223	103200	220397084	1899	1899	1899	1899	139
556	20240223	103100	220133123	1899	1899	1899	1899	106
557	20240223	103000	219931829	1899	1899	1899	1899	53
558	20240223	102900	219831182	1899	1899	1899	1899	2
559	20240223	102800	219827384	1901	1901	1901	1901	36
560	20240223	102700	219758948	1907	1900	1907	1890	9096
561	20240223	102600	202522821	1909	1908	1909	1908	177
562	20240223	102500	202185048	1900	1900	1900	1900	0
563	20240223	102400	202185048	1900	1900	1900	1900	100
564	20240223	102300	201995048	1897	1897	1897	1897	0
565	20240223	102200	201995048	1897	1899	1899	1897	830
566	20240223	102100	200419868	1900	1900	1900	1900	359
567	20240223	102000	199737768	1900	1906	1906	1900	1000
568	20240223	101900	197835820	1909	1909	1909	1909	0
569	20240223	101800	197835820	1909	1909	1909	1909	1
570	20240223	101700	197833911	1910	1910	1910	1910	3
571	20240223	101600	197828181	1910	1910	1910	1910	102
572	20240223	101500	197633361	1910	1910	1910	1910	100
573	20240223	101400	197442361	1906	1906	1906	1906	300
574	20240223	101300	196870561	1901	1901	1901	1901	12
575	20240223	101200	196847749	1910	1910	1910	1910	360
576	20240223	101100	196160149	1910	1910	1910	1910	50
577	20240223	101000	196064649	1912	1912	1912	1912	0
578	20240223	100900	196064649	1912	1912	1912	1912	0
579	20240223	100800	196064649	1912	1901	1912	1901	21
580	20240223	100700	196024508	1913	1913	1913	1913	10
581	20240223	100600	196005378	1913	1913	1913	1913	2145
582	20240223	100500	191901993	1901	1901	1901	1901	21
583	20240223	100400	191862072	1913	1913	1913	1913	100
584	20240223	100300	191670772	1913	1913	1913	1913	0
585	20240223	100200	191670772	1913	1912	1913	1912	1001
586	20240223	100100	189756859	1912	1912	1912	1912	500
587	20240223	100000	188800859	1912	1899	1912	1899	604
588	20240223	095900	187652135	1896	1896	1896	1896	123
589	20240223	095800	187418927	1894	1893	1894	1893	2793
590	20240223	095700	182129264	1894	1894	1894	1894	100
591	20240223	095600	181939864	1894	1895	1896	1894	253
592	20240223	095500	181460501	1895	1895	1895	1895	31
593	20240223	095400	181401756	1895	1895	1895	1895	0
594	20240223	095300	181401756	1895	1896	1896	1895	111
595	20240223	095200	181191410	1896	1896	1896	1896	1
596	20240223	095100	181189514	1897	1897	1897	1897	2
597	20240223	095000	181185720	1895	1895	1895	1895	10
598	20240223	094900	181166770	1900	1900	1900	1900	0
599	20240223	094800	181166770	1900	1893	1900	1893	105
600	20240223	094700	180967701	1892	1895	1895	1892	171
601	20240223	094600	180644116	1896	1896	1896	1896	292
602	20240223	094500	180090484	1896	1899	1900	1896	5
603	20240223	094400	180080994	1900	1913	1913	1900	230
604	20240223	094300	179643968	1905	1910	1915	1905	2567
605	20240223	094200	174740998	1910	1915	1916	1905	1031
606	20240223	094100	172767142	1915	1900	1915	1900	1904
607	20240223	094000	169148517	1888	1899	1900	1888	533
608	20240223	093900	168136458	1900	1899	1900	1887	33
609	20240223	093800	168073802	1890	1888	1890	1886	1574
610	20240223	093700	165103654	1886	1886	1886	1886	0
611	20240223	093600	165103654	1886	1886	1886	1886	1
612	20240223	093500	165101768	1889	1887	1889	1887	43
613	20240223	093400	165020625	1887	1889	1889	1887	466
614	20240223	093300	164141013	1890	1894	1894	1890	14
615	20240223	093200	164114501	1894	1894	1894	1894	48
616	20240223	093100	164023589	1894	1884	1894	1884	848
617	20240223	093000	162421316	1884	1889	1889	1884	500
618	20240223	092900	161477687	1890	1890	1890	1890	1555
619	20240223	092800	158538737	1890	1890	1890	1890	3
620	20240223	092700	158533067	1890	1890	1890	1885	52
621	20240223	092600	158435037	1885	1890	1890	1885	1550
622	20240223	092500	155507959	1893	1890	1893	1884	336
623	20240223	092400	154872360	1883	1884	1893	1883	3708
624	20240223	092300	147889644	1884	1894	1894	1884	150
625	20240223	092200	147606944	1882	1884	1894	1882	18384
626	20240223	092100	112960798	1884	1880	1885	1880	399
627	20240223	092000	112209972	1885	1886	1887	1880	7535
628	20240223	091900	98006484	1887	1890	1890	1887	3876
629	20240223	091800	90686181	1890	1893	1893	1890	1472
630	20240223	091700	87902815	1893	1890	1893	1890	2946
631	20240223	091600	82333440	1893	1892	1893	1890	7697
632	20240223	091500	67783195	1892	1892	1892	1892	125
633	20240223	091400	67546695	1893	1893	1894	1892	1421
634	20240223	091300	64857473	1893	1898	1898	1893	1923
635	20240223	091200	61214369	1898	1899	1899	1898	254
636	20240223	091100	60732177	1899	1896	1899	1896	345
637	20240223	091000	60077466	1896	1895	1896	1895	1108
638	20240223	090900	57977028	1896	1903	1903	1895	416
639	20240223	090800	57187980	1894	1910	1910	1894	1039
640	20240223	090700	55213890	1913	1913	1913	1913	10
641	20240223	090600	55194760	1916	1918	1918	1893	7210
642	20240223	090500	41498983	1918	1920	1920	1900	4751
643	20240223	090400	32468624	1920	1930	1930	1900	7083
644	20240223	090300	18936767	1930	1931	1931	1929	751
645	20240223	090200	17487393	1931	1935	1937	1931	1733
646	20240223	090100	14137181	1937	1941	1953	1937	2230
647	20240223	090000	9813955	1943	1949	1953	1943	5038