34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 3 | 20230912 | 193000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20230912 | 192900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20230912 | 192800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20230912 | 192700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20230912 | 192600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20230912 | 192500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20230912 | 192400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20230912 | 192300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20230912 | 192200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20230912 | 192100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20230912 | 192000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20230912 | 191900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20230912 | 191800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20230912 | 191700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20230912 | 191600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20230912 | 191500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20230912 | 191400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20230912 | 191300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20230912 | 191200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20230912 | 191100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20230912 | 191000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20230912 | 190900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20230912 | 190800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20230912 | 190700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20230912 | 190600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20230912 | 190500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20230912 | 190400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20230912 | 190300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20230912 | 190200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20230912 | 190100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 33 | 20230912 | 190000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20230912 | 185900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20230912 | 185800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20230912 | 185700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20230912 | 185600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20230912 | 185500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20230912 | 185400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20230912 | 185300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20230912 | 185200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20230912 | 185100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20230912 | 185000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20230912 | 184900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20230912 | 184800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20230912 | 184700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20230912 | 184600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20230912 | 184500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20230912 | 184400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20230912 | 184300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20230912 | 184200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20230912 | 184100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20230912 | 184000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20230912 | 183900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20230912 | 183800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20230912 | 183700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20230912 | 183600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20230912 | 183500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20230912 | 183400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20230912 | 183300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20230912 | 183200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20230912 | 183100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 63 | 20230912 | 183000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20230912 | 182900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20230912 | 182800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20230912 | 182700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20230912 | 182600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20230912 | 182500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20230912 | 182400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20230912 | 182300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20230912 | 182200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20230912 | 182100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20230912 | 182000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20230912 | 181900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20230912 | 181800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20230912 | 181700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20230912 | 181600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20230912 | 181500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20230912 | 181400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20230912 | 181300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20230912 | 181200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20230912 | 181100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20230912 | 181000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20230912 | 180900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20230912 | 180800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20230912 | 180700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20230912 | 180600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20230912 | 180500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20230912 | 180400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20230912 | 180300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20230912 | 180200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20230912 | 180100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 93 | 20230912 | 180000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20230912 | 175900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20230912 | 175800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20230912 | 175700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20230912 | 175600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20230912 | 175500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20230912 | 175400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20230912 | 175300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20230912 | 175200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20230912 | 175100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20230912 | 175000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20230912 | 174900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20230912 | 174800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20230912 | 174700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20230912 | 174600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20230912 | 174500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20230912 | 174400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20230912 | 174300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20230912 | 174200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20230912 | 174100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20230912 | 174000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20230912 | 173900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20230912 | 173800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20230912 | 173700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20230912 | 173600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20230912 | 173500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20230912 | 173400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20230912 | 173300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20230912 | 173200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20230912 | 173100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 123 | 20230912 | 173000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20230912 | 172900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20230912 | 172800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20230912 | 172700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20230912 | 172600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20230912 | 172500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20230912 | 172400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20230912 | 172300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20230912 | 172200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20230912 | 172100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20230912 | 172000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20230912 | 171900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20230912 | 171800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20230912 | 171700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20230912 | 171600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20230912 | 171500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20230912 | 171400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20230912 | 171300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20230912 | 171200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20230912 | 171100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20230912 | 171000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20230912 | 170900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20230912 | 170800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20230912 | 170700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20230912 | 170600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20230912 | 170500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20230912 | 170400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20230912 | 170300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20230912 | 170200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20230912 | 170100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 153 | 20230912 | 170000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20230912 | 165900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20230912 | 165800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20230912 | 165700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20230912 | 165600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20230912 | 165500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20230912 | 165400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20230912 | 165300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20230912 | 165200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20230912 | 165100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20230912 | 165000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20230912 | 164900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20230912 | 164800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20230912 | 164700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20230912 | 164600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20230912 | 164500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20230912 | 164400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20230912 | 164300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20230912 | 164200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20230912 | 164100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20230912 | 164000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20230912 | 163900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20230912 | 163800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20230912 | 163700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20230912 | 163600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20230912 | 163500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20230912 | 163400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20230912 | 163300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20230912 | 163200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20230912 | 163100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 183 | 20230912 | 163000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20230912 | 162900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20230912 | 162800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20230912 | 162700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20230912 | 162600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20230912 | 162500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20230912 | 162400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20230912 | 162300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20230912 | 162200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20230912 | 162100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20230912 | 162000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20230912 | 161900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20230912 | 161800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20230912 | 161700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20230912 | 161600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20230912 | 161500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20230912 | 161400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20230912 | 161300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20230912 | 161200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20230912 | 161100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20230912 | 161000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20230912 | 160900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20230912 | 160800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20230912 | 160700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20230912 | 160600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20230912 | 160500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20230912 | 160400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20230912 | 160300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20230912 | 160200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20230912 | 160100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 213 | 20230912 | 160000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20230912 | 155900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20230912 | 155800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20230912 | 155700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20230912 | 155600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20230912 | 155500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20230912 | 155400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20230912 | 155300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20230912 | 155200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20230912 | 155100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20230912 | 155000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20230912 | 154900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20230912 | 154800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20230912 | 154700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20230912 | 154600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20230912 | 154500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20230912 | 154400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20230912 | 154300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20230912 | 154200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20230912 | 154100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20230912 | 154000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20230912 | 153900 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20230912 | 153800 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20230912 | 153700 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20230912 | 153600 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20230912 | 153500 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20230912 | 153400 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20230912 | 153300 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20230912 | 153200 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20230912 | 153100 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 243 | 20230912 | 153000 | 6770369700 | 67300 | 67300 | 67300 | 67300 | 864 |
| 244 | 20230912 | 152900 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 245 | 20230912 | 152800 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 246 | 20230912 | 152700 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 247 | 20230912 | 152600 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 248 | 20230912 | 152500 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 249 | 20230912 | 152400 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 250 | 20230912 | 152300 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 251 | 20230912 | 152200 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 252 | 20230912 | 152100 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 253 | 20230912 | 152000 | 6712222500 | 67400 | 67400 | 67400 | 67400 | 0 |
| 254 | 20230912 | 151900 | 6712222500 | 67400 | 67100 | 67400 | 67100 | 63 |
| 255 | 20230912 | 151800 | 6707981000 | 67300 | 67100 | 67300 | 67000 | 1220 |
| 256 | 20230912 | 151700 | 6626133300 | 67100 | 67300 | 67400 | 67100 | 224 |
| 257 | 20230912 | 151600 | 6611073800 | 67300 | 67200 | 67400 | 67200 | 221 |
| 258 | 20230912 | 151500 | 6596197700 | 67200 | 67400 | 67400 | 67100 | 1131 |
| 259 | 20230912 | 151400 | 6520157300 | 67400 | 67400 | 67500 | 67300 | 495 |
| 260 | 20230912 | 151300 | 6486816500 | 67400 | 67400 | 67500 | 67300 | 100 |
| 261 | 20230912 | 151200 | 6480076500 | 67600 | 67600 | 67600 | 67300 | 331 |
| 262 | 20230912 | 151100 | 6457739900 | 67600 | 67400 | 67600 | 67400 | 289 |
| 263 | 20230912 | 151000 | 6438241400 | 67400 | 67400 | 67600 | 67400 | 138 |
| 264 | 20230912 | 150900 | 6428928700 | 67500 | 67400 | 67500 | 67400 | 275 |
| 265 | 20230912 | 150800 | 6410381500 | 67500 | 67500 | 67600 | 67400 | 179 |
| 266 | 20230912 | 150700 | 6398300100 | 67400 | 67600 | 67600 | 67400 | 253 |
| 267 | 20230912 | 150600 | 6381219700 | 67500 | 67400 | 67600 | 67300 | 340 |
| 268 | 20230912 | 150500 | 6358276100 | 67400 | 67300 | 67500 | 67200 | 373 |
| 269 | 20230912 | 150400 | 6333122700 | 67400 | 67200 | 67500 | 67200 | 298 |
| 270 | 20230912 | 150300 | 6313051700 | 67200 | 67300 | 67400 | 67100 | 248 |
| 271 | 20230912 | 150200 | 6296377700 | 67300 | 67200 | 67400 | 67100 | 366 |
| 272 | 20230912 | 150100 | 6271777400 | 67300 | 67300 | 67300 | 67200 | 266 |
| 273 | 20230912 | 150000 | 6253881100 | 67200 | 67400 | 67400 | 67200 | 397 |
| 274 | 20230912 | 145900 | 6227183200 | 67200 | 67200 | 67400 | 67200 | 400 |
| 275 | 20230912 | 145800 | 6200284200 | 67500 | 67200 | 67500 | 67200 | 316 |
| 276 | 20230912 | 145700 | 6178995100 | 67300 | 67400 | 67400 | 67200 | 371 |
| 277 | 20230912 | 145600 | 6154019600 | 67300 | 67200 | 67500 | 67100 | 445 |
| 278 | 20230912 | 145500 | 6124052200 | 67200 | 67200 | 67400 | 67100 | 361 |
| 279 | 20230912 | 145400 | 6099763400 | 67300 | 67300 | 67400 | 67100 | 424 |
| 280 | 20230912 | 145300 | 6071229300 | 67300 | 67300 | 67400 | 67100 | 231 |
| 281 | 20230912 | 145200 | 6055695000 | 67300 | 67300 | 67400 | 67100 | 711 |
| 282 | 20230912 | 145100 | 6007859900 | 67300 | 67500 | 67500 | 67200 | 344 |
| 283 | 20230912 | 145000 | 5984715200 | 67500 | 67500 | 67600 | 67200 | 517 |
| 284 | 20230912 | 144900 | 5949866100 | 67200 | 67300 | 67500 | 67200 | 541 |
| 285 | 20230912 | 144800 | 5913426300 | 67400 | 67300 | 67500 | 67200 | 344 |
| 286 | 20230912 | 144700 | 5890254600 | 67200 | 67300 | 67600 | 67200 | 381 |
| 287 | 20230912 | 144600 | 5864580600 | 67300 | 67300 | 67500 | 67200 | 570 |
| 288 | 20230912 | 144500 | 5826183700 | 67400 | 67300 | 67400 | 67100 | 519 |
| 289 | 20230912 | 144400 | 5791264700 | 67300 | 67300 | 67500 | 67300 | 403 |
| 290 | 20230912 | 144300 | 5764112700 | 67400 | 67300 | 67500 | 67200 | 392 |
| 291 | 20230912 | 144200 | 5737723600 | 67400 | 67200 | 67500 | 67200 | 538 |
| 292 | 20230912 | 144100 | 5701509000 | 67200 | 67200 | 67500 | 67200 | 457 |
| 293 | 20230912 | 144000 | 5670751500 | 67200 | 67400 | 67500 | 67200 | 374 |
| 294 | 20230912 | 143900 | 5645587800 | 67400 | 67300 | 67400 | 67000 | 464 |
| 295 | 20230912 | 143800 | 5614395100 | 67300 | 67100 | 67300 | 67000 | 454 |
| 296 | 20230912 | 143700 | 5583906900 | 67200 | 67200 | 67500 | 67100 | 409 |
| 297 | 20230912 | 143600 | 5556407200 | 67200 | 67400 | 67500 | 67100 | 472 |
| 298 | 20230912 | 143500 | 5524658000 | 67200 | 67000 | 67500 | 67000 | 411 |
| 299 | 20230912 | 143400 | 5497007000 | 67000 | 67100 | 67400 | 67000 | 508 |
| 300 | 20230912 | 143300 | 5462851300 | 67200 | 67100 | 67300 | 67000 | 379 |
| 301 | 20230912 | 143200 | 5437418800 | 67000 | 67100 | 67300 | 66900 | 570 |
| 302 | 20230912 | 143100 | 5399148100 | 67100 | 67000 | 67200 | 66900 | 355 |
| 303 | 20230912 | 143000 | 5375346200 | 67200 | 67000 | 67200 | 66900 | 555 |
| 304 | 20230912 | 142900 | 5338127600 | 67100 | 66900 | 67100 | 66800 | 324 |
| 305 | 20230912 | 142800 | 5316405900 | 66800 | 66900 | 67100 | 66800 | 511 |
| 306 | 20230912 | 142700 | 5282202300 | 66900 | 66900 | 67100 | 66800 | 429 |
| 307 | 20230912 | 142600 | 5253508500 | 66900 | 66900 | 67100 | 66900 | 459 |
| 308 | 20230912 | 142500 | 5222778300 | 66900 | 67000 | 67100 | 66900 | 295 |
| 309 | 20230912 | 142400 | 5203019300 | 67000 | 67100 | 67100 | 66900 | 292 |
| 310 | 20230912 | 142300 | 5183452100 | 67000 | 66900 | 67100 | 66800 | 260 |
| 311 | 20230912 | 142200 | 5166038100 | 67000 | 66900 | 67100 | 66800 | 294 |
| 312 | 20230912 | 142100 | 5146352200 | 66900 | 66900 | 67100 | 66800 | 411 |
| 313 | 20230912 | 142000 | 5118822500 | 66800 | 66800 | 67100 | 66800 | 370 |
| 314 | 20230912 | 141900 | 5094058900 | 66900 | 67000 | 67100 | 66800 | 512 |
| 315 | 20230912 | 141800 | 5059800400 | 67000 | 66700 | 67100 | 66700 | 511 |
| 316 | 20230912 | 141700 | 5025665000 | 66700 | 66700 | 66900 | 66700 | 223 |
| 317 | 20230912 | 141600 | 5010781900 | 66700 | 66800 | 67000 | 66700 | 378 |
| 318 | 20230912 | 141500 | 4985508100 | 66800 | 66700 | 66900 | 66700 | 416 |
| 319 | 20230912 | 141400 | 4957720600 | 66700 | 66600 | 66800 | 66600 | 266 |
| 320 | 20230912 | 141300 | 4939987100 | 66800 | 66700 | 66800 | 66600 | 476 |
| 321 | 20230912 | 141200 | 4908262500 | 66700 | 66700 | 66800 | 66600 | 454 |
| 322 | 20230912 | 141100 | 4878007100 | 66900 | 66600 | 66900 | 66500 | 667 |
| 323 | 20230912 | 141000 | 4833523500 | 66600 | 66500 | 66600 | 66500 | 380 |
| 324 | 20230912 | 140900 | 4808250500 | 66500 | 66500 | 66700 | 66500 | 272 |
| 325 | 20230912 | 140800 | 4790149600 | 66600 | 66600 | 66700 | 66500 | 952 |
| 326 | 20230912 | 140700 | 4726810600 | 66600 | 66500 | 66700 | 66500 | 220 |
| 327 | 20230912 | 140600 | 4712172700 | 66500 | 66600 | 66700 | 66500 | 1072 |
| 328 | 20230912 | 140500 | 4640843200 | 66600 | 66800 | 66800 | 66600 | 2074 |
| 329 | 20230912 | 140400 | 4502409000 | 66800 | 66800 | 66900 | 66800 | 206 |
| 330 | 20230912 | 140300 | 4488648000 | 66800 | 66800 | 66900 | 66800 | 360 |
| 331 | 20230912 | 140200 | 4464594700 | 66800 | 66900 | 67000 | 66800 | 979 |
| 332 | 20230912 | 140100 | 4399110600 | 66900 | 66900 | 67000 | 66900 | 314 |
| 333 | 20230912 | 140000 | 4378097400 | 66900 | 66900 | 67000 | 66900 | 233 |
| 334 | 20230912 | 135900 | 4362504300 | 67000 | 66900 | 67000 | 66900 | 220 |
| 335 | 20230912 | 135800 | 4347780700 | 66900 | 66900 | 67000 | 66900 | 231 |
| 336 | 20230912 | 135700 | 4332318800 | 66900 | 67000 | 67100 | 66900 | 245 |
| 337 | 20230912 | 135600 | 4315906700 | 67100 | 67000 | 67100 | 67000 | 294 |
| 338 | 20230912 | 135500 | 4296200900 | 67000 | 67000 | 67100 | 67000 | 387 |
| 339 | 20230912 | 135400 | 4270263800 | 67000 | 67000 | 67100 | 67000 | 232 |
| 340 | 20230912 | 135300 | 4254719500 | 67000 | 67000 | 67100 | 67000 | 144 |
| 341 | 20230912 | 135200 | 4245064600 | 67000 | 67000 | 67100 | 67000 | 354 |
| 342 | 20230912 | 135100 | 4221341400 | 67000 | 67000 | 67100 | 67000 | 187 |
| 343 | 20230912 | 135000 | 4208804700 | 67000 | 67000 | 67100 | 67000 | 227 |
| 344 | 20230912 | 134900 | 4193595600 | 67000 | 67000 | 67100 | 67000 | 237 |
| 345 | 20230912 | 134800 | 4177710300 | 67000 | 67200 | 67200 | 67000 | 307 |
| 346 | 20230912 | 134700 | 4157125100 | 67200 | 67000 | 67200 | 67000 | 166 |
| 347 | 20230912 | 134600 | 4145994600 | 67100 | 67000 | 67200 | 67000 | 227 |
| 348 | 20230912 | 134500 | 4130770400 | 67000 | 67000 | 67100 | 66900 | 116 |
| 349 | 20230912 | 134400 | 4122999900 | 67000 | 67000 | 67100 | 66900 | 238 |
| 350 | 20230912 | 134300 | 4107055900 | 67000 | 67000 | 67100 | 67000 | 124 |
| 351 | 20230912 | 134200 | 4098745200 | 67000 | 67000 | 67200 | 67000 | 121 |
| 352 | 20230912 | 134100 | 4090630800 | 67000 | 67100 | 67200 | 67000 | 152 |
| 353 | 20230912 | 134000 | 4080440100 | 67100 | 67000 | 67100 | 66900 | 199 |
| 354 | 20230912 | 133900 | 4067108400 | 67000 | 67000 | 67100 | 67000 | 254 |
| 355 | 20230912 | 133800 | 4050085200 | 67000 | 67000 | 67100 | 67000 | 154 |
| 356 | 20230912 | 133700 | 4039762400 | 67000 | 67000 | 67100 | 67000 | 187 |
| 357 | 20230912 | 133600 | 4027226200 | 67000 | 67100 | 67300 | 67000 | 171 |
| 358 | 20230912 | 133500 | 4015747900 | 67100 | 67000 | 67100 | 67000 | 112 |
| 359 | 20230912 | 133400 | 4008240200 | 67100 | 67000 | 67100 | 67000 | 173 |
| 360 | 20230912 | 133300 | 3996649000 | 67100 | 67000 | 67100 | 67000 | 152 |
| 361 | 20230912 | 133200 | 3986459500 | 67100 | 67100 | 67400 | 67000 | 252 |
| 362 | 20230912 | 133100 | 3969542700 | 67000 | 67000 | 67100 | 67000 | 102 |
| 363 | 20230912 | 133000 | 3962708500 | 67000 | 67000 | 67100 | 67000 | 191 |
| 364 | 20230912 | 132900 | 3949902100 | 67000 | 67100 | 67100 | 67000 | 160 |
| 365 | 20230912 | 132800 | 3939177200 | 67100 | 67000 | 67100 | 67000 | 82 |
| 366 | 20230912 | 132700 | 3933680800 | 67000 | 67100 | 67100 | 67000 | 165 |
| 367 | 20230912 | 132600 | 3922623500 | 67100 | 67000 | 67200 | 67000 | 262 |
| 368 | 20230912 | 132500 | 3905046600 | 67000 | 67000 | 67000 | 67000 | 119 |
| 369 | 20230912 | 132400 | 3897073600 | 67000 | 66900 | 67000 | 66900 | 189 |
| 370 | 20230912 | 132300 | 3884422700 | 66900 | 67000 | 67100 | 66900 | 164 |
| 371 | 20230912 | 132200 | 3873435400 | 67000 | 66900 | 67000 | 66900 | 137 |
| 372 | 20230912 | 132100 | 3864262400 | 66900 | 67000 | 67000 | 66900 | 205 |
| 373 | 20230912 | 132000 | 3850533300 | 66900 | 67000 | 67000 | 66900 | 179 |
| 374 | 20230912 | 131900 | 3838548000 | 67000 | 67000 | 67100 | 67000 | 124 |
| 375 | 20230912 | 131800 | 3830233600 | 67000 | 67100 | 67100 | 67000 | 154 |
| 376 | 20230912 | 131700 | 3819914400 | 67100 | 67000 | 67100 | 67000 | 113 |
| 377 | 20230912 | 131600 | 3812338400 | 67000 | 67000 | 67400 | 67000 | 256 |
| 378 | 20230912 | 131500 | 3795163900 | 67000 | 67000 | 67000 | 67000 | 169 |
| 379 | 20230912 | 131400 | 3783840900 | 67000 | 67000 | 67100 | 67000 | 199 |
| 380 | 20230912 | 131300 | 3770495900 | 67000 | 67000 | 67100 | 67000 | 137 |
| 381 | 20230912 | 131200 | 3761316100 | 67100 | 67100 | 67100 | 67000 | 425 |
| 382 | 20230912 | 131100 | 3732821900 | 67100 | 67100 | 67100 | 67000 | 202 |
| 383 | 20230912 | 131000 | 3719281800 | 67200 | 67000 | 67200 | 67000 | 122 |
| 384 | 20230912 | 130900 | 3711104500 | 67000 | 67200 | 67200 | 67000 | 101 |
| 385 | 20230912 | 130800 | 3704322100 | 67200 | 67100 | 67200 | 67100 | 178 |
| 386 | 20230912 | 130700 | 3692377200 | 67100 | 67100 | 67300 | 67100 | 195 |
| 387 | 20230912 | 130600 | 3679275600 | 67100 | 67100 | 67200 | 67100 | 129 |
| 388 | 20230912 | 130500 | 3670616300 | 67100 | 67300 | 67400 | 67100 | 215 |
| 389 | 20230912 | 130400 | 3656158800 | 67100 | 67200 | 67300 | 67100 | 125 |
| 390 | 20230912 | 130300 | 3647758900 | 67200 | 67000 | 67300 | 67000 | 450 |
| 391 | 20230912 | 130200 | 3617537600 | 67100 | 67200 | 67200 | 67000 | 335 |
| 392 | 20230912 | 130100 | 3595064600 | 67200 | 67200 | 67400 | 67100 | 149 |
| 393 | 20230912 | 130000 | 3585050300 | 67300 | 67200 | 67300 | 67100 | 155 |
| 394 | 20230912 | 125900 | 3574629200 | 67300 | 67200 | 67300 | 67100 | 142 |
| 395 | 20230912 | 125800 | 3565094400 | 67200 | 67100 | 67200 | 67100 | 166 |
| 396 | 20230912 | 125700 | 3553944700 | 67100 | 67200 | 67300 | 67000 | 96 |
| 397 | 20230912 | 125600 | 3547500900 | 67200 | 67200 | 67200 | 67100 | 116 |
| 398 | 20230912 | 125500 | 3539709600 | 67100 | 67200 | 67300 | 67100 | 100 |
| 399 | 20230912 | 125400 | 3532995900 | 67400 | 67000 | 67400 | 67000 | 209 |
| 400 | 20230912 | 125300 | 3518945400 | 67000 | 67000 | 67100 | 67000 | 177 |
| 401 | 20230912 | 125200 | 3507074000 | 67000 | 66900 | 67100 | 66900 | 127 |
| 402 | 20230912 | 125100 | 3498559500 | 66900 | 67000 | 67100 | 66900 | 143 |
| 403 | 20230912 | 125000 | 3488976400 | 67000 | 67000 | 67000 | 66900 | 83 |
| 404 | 20230912 | 124900 | 3483417800 | 67100 | 66900 | 67100 | 66900 | 97 |
| 405 | 20230912 | 124800 | 3476923100 | 66900 | 67000 | 67100 | 66900 | 407 |
| 406 | 20230912 | 124700 | 3449683600 | 67000 | 67000 | 67100 | 67000 | 128 |
| 407 | 20230912 | 124600 | 3441102400 | 67000 | 67000 | 67100 | 67000 | 231 |
| 408 | 20230912 | 124500 | 3425615300 | 67000 | 66900 | 67000 | 66900 | 82 |
| 409 | 20230912 | 124400 | 3420124700 | 67000 | 67000 | 67100 | 66900 | 151 |
| 410 | 20230912 | 124300 | 3410009000 | 67000 | 67000 | 67000 | 66900 | 190 |
| 411 | 20230912 | 124200 | 3397280300 | 67000 | 66800 | 67000 | 66800 | 66 |
| 412 | 20230912 | 124100 | 3392862900 | 66900 | 66900 | 66900 | 66800 | 782 |
| 413 | 20230912 | 124000 | 3340569900 | 66900 | 66900 | 67000 | 66900 | 198 |
| 414 | 20230912 | 123900 | 3327311800 | 66900 | 66900 | 67000 | 66800 | 1529 |
| 415 | 20230912 | 123800 | 3224940600 | 66900 | 67100 | 67100 | 66900 | 331 |
| 416 | 20230912 | 123700 | 3202768800 | 67000 | 67000 | 67100 | 67000 | 149 |
| 417 | 20230912 | 123600 | 3192779900 | 67100 | 67100 | 67200 | 67000 | 120 |
| 418 | 20230912 | 123500 | 3184734700 | 67100 | 67000 | 67200 | 67000 | 130 |
| 419 | 20230912 | 123400 | 3176014000 | 67000 | 67000 | 67100 | 67000 | 122 |
| 420 | 20230912 | 123300 | 3167839800 | 67000 | 67000 | 67100 | 67000 | 159 |
| 421 | 20230912 | 123200 | 3157180000 | 67000 | 67000 | 67100 | 67000 | 223 |
| 422 | 20230912 | 123100 | 3142222800 | 67000 | 67000 | 67100 | 67000 | 253 |
| 423 | 20230912 | 123000 | 3125258500 | 67000 | 67100 | 67600 | 67000 | 170 |
| 424 | 20230912 | 122900 | 3113833000 | 67100 | 67100 | 67100 | 67000 | 151 |
| 425 | 20230912 | 122800 | 3103710200 | 67100 | 67000 | 67100 | 67000 | 118 |
| 426 | 20230912 | 122700 | 3095792900 | 67000 | 67100 | 67100 | 67000 | 95 |
| 427 | 20230912 | 122600 | 3089418700 | 67100 | 67100 | 67300 | 67100 | 204 |
| 428 | 20230912 | 122500 | 3075720600 | 67100 | 67100 | 67200 | 67100 | 203 |
| 429 | 20230912 | 122400 | 3062099000 | 67100 | 67100 | 67200 | 67100 | 87 |
| 430 | 20230912 | 122300 | 3056255600 | 67100 | 67200 | 67200 | 67100 | 118 |
| 431 | 20230912 | 122200 | 3048332100 | 67200 | 67200 | 67200 | 67100 | 93 |
| 432 | 20230912 | 122100 | 3042085000 | 67200 | 67100 | 67300 | 67100 | 254 |
| 433 | 20230912 | 122000 | 3025008400 | 67100 | 67200 | 67200 | 67100 | 468 |
| 434 | 20230912 | 121900 | 2993561600 | 67200 | 67200 | 67400 | 67200 | 200 |
| 435 | 20230912 | 121800 | 2980105900 | 67200 | 67200 | 67300 | 67200 | 124 |
| 436 | 20230912 | 121700 | 2971773000 | 67200 | 67300 | 67500 | 67200 | 167 |
| 437 | 20230912 | 121600 | 2960528900 | 67200 | 67300 | 67300 | 67200 | 94 |
| 438 | 20230912 | 121500 | 2954211500 | 67300 | 67200 | 67300 | 67200 | 177 |
| 439 | 20230912 | 121400 | 2942310000 | 67200 | 67400 | 67400 | 67200 | 111 |
| 440 | 20230912 | 121300 | 2934835300 | 67300 | 67300 | 67300 | 67300 | 96 |
| 441 | 20230912 | 121200 | 2928374500 | 67300 | 67300 | 67400 | 67300 | 196 |
| 442 | 20230912 | 121100 | 2915178500 | 67300 | 67300 | 67400 | 67300 | 73 |
| 443 | 20230912 | 121000 | 2910265500 | 67300 | 67300 | 67500 | 67300 | 250 |
| 444 | 20230912 | 120900 | 2893411600 | 67300 | 67400 | 67400 | 67300 | 129 |
| 445 | 20230912 | 120800 | 2884721400 | 67400 | 67400 | 67600 | 67400 | 278 |
| 446 | 20230912 | 120700 | 2865963900 | 67400 | 67300 | 67400 | 67300 | 76 |
| 447 | 20230912 | 120600 | 2860844300 | 67400 | 67200 | 67400 | 67200 | 70 |
| 448 | 20230912 | 120500 | 2856136900 | 67200 | 67300 | 67400 | 67200 | 209 |
| 449 | 20230912 | 120400 | 2842076500 | 67300 | 67300 | 67400 | 67200 | 899 |
| 450 | 20230912 | 120300 | 2781579900 | 67300 | 67300 | 67400 | 67300 | 111 |
| 451 | 20230912 | 120200 | 2774103800 | 67300 | 67400 | 67400 | 67300 | 69 |
| 452 | 20230912 | 120100 | 2769455200 | 67400 | 67400 | 67500 | 67400 | 159 |
| 453 | 20230912 | 120000 | 2758733400 | 67400 | 67400 | 67400 | 67400 | 47 |
| 454 | 20230912 | 115900 | 2755565600 | 67400 | 67400 | 67500 | 67400 | 158 |
| 455 | 20230912 | 115800 | 2744911100 | 67400 | 67400 | 67600 | 67400 | 173 |
| 456 | 20230912 | 115700 | 2733228200 | 67400 | 67400 | 67700 | 67400 | 215 |
| 457 | 20230912 | 115600 | 2718713700 | 67500 | 67400 | 67500 | 67400 | 111 |
| 458 | 20230912 | 115500 | 2711226900 | 67400 | 67500 | 67500 | 67400 | 226 |
| 459 | 20230912 | 115400 | 2695992700 | 67500 | 67500 | 67500 | 67400 | 86 |
| 460 | 20230912 | 115300 | 2690188400 | 67500 | 67500 | 67600 | 67400 | 166 |
| 461 | 20230912 | 115200 | 2678994400 | 67500 | 67400 | 67500 | 67400 | 93 |
| 462 | 20230912 | 115100 | 2672721200 | 67400 | 67500 | 67500 | 67400 | 89 |
| 463 | 20230912 | 115000 | 2666722100 | 67500 | 67500 | 67500 | 67400 | 174 |
| 464 | 20230912 | 114900 | 2654985300 | 67500 | 67500 | 67500 | 67400 | 186 |
| 465 | 20230912 | 114800 | 2642432000 | 67500 | 67400 | 67500 | 67400 | 78 |
| 466 | 20230912 | 114700 | 2637173000 | 67400 | 67500 | 67500 | 67400 | 333 |
| 467 | 20230912 | 114600 | 2614718600 | 67500 | 67500 | 67600 | 67500 | 112 |
| 468 | 20230912 | 114500 | 2607158500 | 67500 | 67500 | 67600 | 67500 | 109 |
| 469 | 20230912 | 114400 | 2599795300 | 67500 | 67600 | 67600 | 67500 | 62 |
| 470 | 20230912 | 114300 | 2595610000 | 67600 | 67600 | 67600 | 67500 | 189 |
| 471 | 20230912 | 114200 | 2582843400 | 67500 | 67500 | 67700 | 67500 | 115 |
| 472 | 20230912 | 114100 | 2575068800 | 67500 | 67500 | 67600 | 67500 | 64 |
| 473 | 20230912 | 114000 | 2570748700 | 67500 | 67600 | 67700 | 67500 | 184 |
| 474 | 20230912 | 113900 | 2558308000 | 67600 | 67700 | 67700 | 67600 | 152 |
| 475 | 20230912 | 113800 | 2548028500 | 67700 | 67700 | 67800 | 67600 | 61 |
| 476 | 20230912 | 113700 | 2543899400 | 67700 | 67700 | 67700 | 67600 | 119 |
| 477 | 20230912 | 113600 | 2535843800 | 67700 | 67700 | 67700 | 67600 | 170 |
| 478 | 20230912 | 113500 | 2524340000 | 67700 | 67600 | 67700 | 67600 | 91 |
| 479 | 20230912 | 113400 | 2518179400 | 67600 | 67600 | 67600 | 67600 | 119 |
| 480 | 20230912 | 113300 | 2510135000 | 67600 | 67500 | 67600 | 67500 | 71 |
| 481 | 20230912 | 113200 | 2505337800 | 67500 | 67600 | 67600 | 67500 | 86 |
| 482 | 20230912 | 113100 | 2499527100 | 67600 | 67600 | 67600 | 67500 | 85 |
| 483 | 20230912 | 113000 | 2493781900 | 67600 | 67500 | 67600 | 67500 | 79 |
| 484 | 20230912 | 112900 | 2488445800 | 67500 | 67600 | 67700 | 67500 | 139 |
| 485 | 20230912 | 112800 | 2479045300 | 67600 | 67700 | 67700 | 67600 | 104 |
| 486 | 20230912 | 112700 | 2472010400 | 67700 | 67700 | 67700 | 67600 | 57 |
| 487 | 20230912 | 112600 | 2468153800 | 67700 | 67600 | 67700 | 67600 | 160 |
| 488 | 20230912 | 112500 | 2457327600 | 67600 | 67600 | 67600 | 67600 | 89 |
| 489 | 20230912 | 112400 | 2451311200 | 67600 | 67600 | 67700 | 67600 | 71 |
| 490 | 20230912 | 112300 | 2446506300 | 67600 | 67700 | 67700 | 67600 | 62 |
| 491 | 20230912 | 112200 | 2442309200 | 67700 | 67700 | 67800 | 67600 | 109 |
| 492 | 20230912 | 112100 | 2434933700 | 67700 | 67800 | 67900 | 67700 | 138 |
| 493 | 20230912 | 112000 | 2425580300 | 67800 | 67600 | 67800 | 67600 | 69 |
| 494 | 20230912 | 111900 | 2420908400 | 67600 | 67600 | 67700 | 67600 | 132 |
| 495 | 20230912 | 111800 | 2411978000 | 67600 | 67700 | 67700 | 67600 | 172 |
| 496 | 20230912 | 111700 | 2400346800 | 67700 | 67700 | 67900 | 67700 | 89 |
| 497 | 20230912 | 111600 | 2394311300 | 67600 | 67700 | 67900 | 67600 | 107 |
| 498 | 20230912 | 111500 | 2387066400 | 67700 | 67700 | 67800 | 67600 | 147 |
| 499 | 20230912 | 111400 | 2377114500 | 67700 | 67900 | 68000 | 67700 | 132 |
| 500 | 20230912 | 111300 | 2368154200 | 67900 | 67600 | 67900 | 67600 | 113 |
| 501 | 20230912 | 111200 | 2360495600 | 67600 | 67700 | 67800 | 67600 | 147 |
| 502 | 20230912 | 111100 | 2350545900 | 67700 | 67600 | 67700 | 67600 | 101 |
| 503 | 20230912 | 111000 | 2343710500 | 67600 | 67600 | 67900 | 67500 | 128 |
| 504 | 20230912 | 110900 | 2335036800 | 67900 | 67700 | 67900 | 67600 | 364 |
| 505 | 20230912 | 110800 | 2310409500 | 67800 | 67800 | 67800 | 67700 | 105 |
| 506 | 20230912 | 110700 | 2303292800 | 67700 | 67800 | 67800 | 67700 | 74 |
| 507 | 20230912 | 110600 | 2298282400 | 67800 | 67800 | 67900 | 67800 | 97 |
| 508 | 20230912 | 110500 | 2291700600 | 67900 | 68000 | 68000 | 67800 | 104 |
| 509 | 20230912 | 110400 | 2284642200 | 67900 | 67800 | 68000 | 67700 | 146 |
| 510 | 20230912 | 110300 | 2274724800 | 67800 | 67800 | 68000 | 67800 | 171 |
| 511 | 20230912 | 110200 | 2263112000 | 67800 | 67800 | 67900 | 67800 | 177 |
| 512 | 20230912 | 110100 | 2251103900 | 67800 | 67800 | 68000 | 67800 | 166 |
| 513 | 20230912 | 110000 | 2239826900 | 67800 | 67700 | 67900 | 67700 | 172 |
| 514 | 20230912 | 105900 | 2228163100 | 67700 | 67700 | 68000 | 67700 | 130 |
| 515 | 20230912 | 105800 | 2219346900 | 67700 | 67900 | 68000 | 67700 | 120 |
| 516 | 20230912 | 105700 | 2211201900 | 67900 | 67700 | 67900 | 67700 | 141 |
| 517 | 20230912 | 105600 | 2201644700 | 67700 | 67900 | 67900 | 67700 | 96 |
| 518 | 20230912 | 105500 | 2195130000 | 67800 | 67800 | 67900 | 67700 | 63 |
| 519 | 20230912 | 105400 | 2190858400 | 67800 | 67800 | 68000 | 67800 | 140 |
| 520 | 20230912 | 105300 | 2181352500 | 67800 | 67700 | 68000 | 67700 | 249 |
| 521 | 20230912 | 105200 | 2164476800 | 67700 | 67800 | 67800 | 67700 | 107 |
| 522 | 20230912 | 105100 | 2157223600 | 67800 | 67900 | 67900 | 67800 | 122 |
| 523 | 20230912 | 105000 | 2148944400 | 67900 | 68000 | 68000 | 67800 | 184 |
| 524 | 20230912 | 104900 | 2136446300 | 68000 | 68000 | 68100 | 68000 | 68 |
| 525 | 20230912 | 104800 | 2131819700 | 68100 | 67900 | 68100 | 67800 | 233 |
| 526 | 20230912 | 104700 | 2115993500 | 67800 | 67900 | 68100 | 67800 | 160 |
| 527 | 20230912 | 104600 | 2105120800 | 67900 | 68000 | 68100 | 67800 | 126 |
| 528 | 20230912 | 104500 | 2096560600 | 68000 | 68000 | 68100 | 68000 | 101 |
| 529 | 20230912 | 104400 | 2089685400 | 68000 | 67800 | 68300 | 67800 | 184 |
| 530 | 20230912 | 104300 | 2077166300 | 67800 | 67900 | 67900 | 67700 | 243 |
| 531 | 20230912 | 104200 | 2060689300 | 67900 | 68000 | 68000 | 67800 | 142 |
| 532 | 20230912 | 104100 | 2051045400 | 68000 | 67800 | 68100 | 67800 | 124 |
| 533 | 20230912 | 104000 | 2042619600 | 67900 | 67900 | 68100 | 67900 | 165 |
| 534 | 20230912 | 103900 | 2031400200 | 67900 | 68000 | 68100 | 67900 | 98 |
| 535 | 20230912 | 103800 | 2024737800 | 68000 | 67900 | 68100 | 67800 | 187 |
| 536 | 20230912 | 103700 | 2012036000 | 67900 | 68000 | 68000 | 67900 | 123 |
| 537 | 20230912 | 103600 | 2003680400 | 68000 | 67900 | 68000 | 67800 | 139 |
| 538 | 20230912 | 103500 | 1994241200 | 67900 | 67900 | 68200 | 67800 | 212 |
| 539 | 20230912 | 103400 | 1979823100 | 67900 | 67800 | 67900 | 67700 | 108 |
| 540 | 20230912 | 103300 | 1972500500 | 67800 | 67800 | 67900 | 67700 | 185 |
| 541 | 20230912 | 103200 | 1959960700 | 67800 | 67800 | 68000 | 67800 | 238 |
| 542 | 20230912 | 103100 | 1943802300 | 67800 | 67700 | 67900 | 67700 | 159 |
| 543 | 20230912 | 103000 | 1933016100 | 67700 | 67800 | 67900 | 67700 | 189 |
| 544 | 20230912 | 102900 | 1920200300 | 67800 | 67700 | 67900 | 67600 | 195 |
| 545 | 20230912 | 102800 | 1906982100 | 67700 | 67700 | 67800 | 67500 | 235 |
| 546 | 20230912 | 102700 | 1891080000 | 67700 | 67600 | 67800 | 67600 | 106 |
| 547 | 20230912 | 102600 | 1883906200 | 67600 | 67500 | 67600 | 67500 | 48 |
| 548 | 20230912 | 102500 | 1880662300 | 67500 | 67400 | 67700 | 67400 | 296 |
| 549 | 20230912 | 102400 | 1860684200 | 67400 | 67400 | 67600 | 67400 | 108 |
| 550 | 20230912 | 102300 | 1853394200 | 67400 | 67600 | 67600 | 67400 | 172 |
| 551 | 20230912 | 102200 | 1841784300 | 67500 | 67400 | 67700 | 67400 | 135 |
| 552 | 20230912 | 102100 | 1832669800 | 67400 | 67300 | 67500 | 67300 | 220 |
| 553 | 20230912 | 102000 | 1817840300 | 67400 | 67400 | 67400 | 67300 | 96 |
| 554 | 20230912 | 101900 | 1811372400 | 67400 | 67600 | 67600 | 67300 | 235 |
| 555 | 20230912 | 101800 | 1795533700 | 67400 | 67500 | 67500 | 67400 | 345 |
| 556 | 20230912 | 101700 | 1772268800 | 67400 | 67400 | 67500 | 67400 | 96 |
| 557 | 20230912 | 101600 | 1765791000 | 67400 | 67400 | 67500 | 67400 | 126 |
| 558 | 20230912 | 101500 | 1757293500 | 67400 | 67400 | 67500 | 67400 | 134 |
| 559 | 20230912 | 101400 | 1748258500 | 67400 | 67500 | 67600 | 67400 | 150 |
| 560 | 20230912 | 101300 | 1738137700 | 67500 | 67500 | 67600 | 67500 | 141 |
| 561 | 20230912 | 101200 | 1728618000 | 67500 | 67600 | 67600 | 67500 | 169 |
| 562 | 20230912 | 101100 | 1717204200 | 67500 | 67500 | 67600 | 67400 | 196 |
| 563 | 20230912 | 101000 | 1703975700 | 67500 | 67500 | 67500 | 67400 | 93 |
| 564 | 20230912 | 100900 | 1697700400 | 67500 | 67500 | 67600 | 67400 | 339 |
| 565 | 20230912 | 100800 | 1674818900 | 67500 | 67500 | 67600 | 67500 | 299 |
| 566 | 20230912 | 100700 | 1654622900 | 67500 | 67500 | 67600 | 67500 | 152 |
| 567 | 20230912 | 100600 | 1644357900 | 67500 | 67500 | 67600 | 67500 | 100 |
| 568 | 20230912 | 100500 | 1637606900 | 67500 | 67600 | 67700 | 67500 | 1362 |
| 569 | 20230912 | 100400 | 1545559000 | 67600 | 67600 | 67600 | 67600 | 68 |
| 570 | 20230912 | 100300 | 1540962200 | 67600 | 67700 | 67700 | 67600 | 387 |
| 571 | 20230912 | 100200 | 1514785700 | 67700 | 67600 | 67800 | 67600 | 91 |
| 572 | 20230912 | 100100 | 1508623400 | 67700 | 67600 | 67700 | 67600 | 116 |
| 573 | 20230912 | 100000 | 1500772300 | 67600 | 67700 | 67800 | 67600 | 322 |
| 574 | 20230912 | 095900 | 1478993000 | 67700 | 67700 | 67700 | 67700 | 52 |
| 575 | 20230912 | 095800 | 1475472600 | 67700 | 67600 | 67700 | 67500 | 235 |
| 576 | 20230912 | 095700 | 1459579500 | 67600 | 67500 | 67600 | 67500 | 208 |
| 577 | 20230912 | 095600 | 1445531700 | 67500 | 67600 | 67700 | 67500 | 824 |
| 578 | 20230912 | 095500 | 1389835700 | 67600 | 67500 | 67700 | 67500 | 213 |
| 579 | 20230912 | 095400 | 1375440000 | 67500 | 67600 | 67600 | 67500 | 355 |
| 580 | 20230912 | 095300 | 1351451400 | 67600 | 67600 | 67600 | 67600 | 212 |
| 581 | 20230912 | 095200 | 1337120200 | 67700 | 67700 | 67700 | 67600 | 161 |
| 582 | 20230912 | 095100 | 1326223100 | 67800 | 67800 | 67800 | 67700 | 296 |
| 583 | 20230912 | 095000 | 1306162600 | 67800 | 67700 | 67800 | 67700 | 91 |
| 584 | 20230912 | 094900 | 1299999300 | 67700 | 67700 | 67800 | 67700 | 109 |
| 585 | 20230912 | 094800 | 1292618000 | 67700 | 67700 | 67800 | 67700 | 285 |
| 586 | 20230912 | 094700 | 1273311800 | 67700 | 67700 | 67800 | 67700 | 172 |
| 587 | 20230912 | 094600 | 1261665100 | 67700 | 67700 | 67700 | 67700 | 197 |
| 588 | 20230912 | 094500 | 1248328200 | 67700 | 67700 | 67800 | 67700 | 120 |
| 589 | 20230912 | 094400 | 1240197800 | 67700 | 67800 | 67800 | 67700 | 240 |
| 590 | 20230912 | 094300 | 1223948000 | 67700 | 67800 | 67900 | 67700 | 622 |
| 591 | 20230912 | 094200 | 1181780600 | 67800 | 67800 | 68000 | 67800 | 237 |
| 592 | 20230912 | 094100 | 1165697100 | 67800 | 67900 | 68000 | 67800 | 628 |
| 593 | 20230912 | 094000 | 1123071000 | 67900 | 68200 | 68200 | 67900 | 1277 |
| 594 | 20230912 | 093900 | 1036141200 | 68100 | 68200 | 68200 | 68100 | 127 |
| 595 | 20230912 | 093800 | 1027491000 | 68200 | 68200 | 68500 | 68100 | 498 |
| 596 | 20230912 | 093700 | 993524200 | 68200 | 68200 | 68200 | 68100 | 76 |
| 597 | 20230912 | 093600 | 988346300 | 68100 | 68100 | 68100 | 68100 | 41 |
| 598 | 20230912 | 093500 | 985554200 | 68100 | 68200 | 68300 | 68100 | 302 |
| 599 | 20230912 | 093400 | 964958800 | 68200 | 68100 | 68600 | 68100 | 105 |
| 600 | 20230912 | 093300 | 957782800 | 68100 | 68200 | 68600 | 68100 | 287 |
| 601 | 20230912 | 093200 | 938192100 | 68200 | 68300 | 68300 | 68100 | 1260 |
| 602 | 20230912 | 093100 | 852196100 | 68300 | 68400 | 68400 | 68300 | 752 |
| 603 | 20230912 | 093000 | 800761200 | 68400 | 68400 | 68500 | 68400 | 94 |
| 604 | 20230912 | 092900 | 794331500 | 68500 | 68500 | 68600 | 68400 | 67 |
| 605 | 20230912 | 092800 | 789746200 | 68400 | 68500 | 68600 | 68400 | 266 |
| 606 | 20230912 | 092700 | 771525100 | 68500 | 68500 | 68700 | 68500 | 342 |
| 607 | 20230912 | 092600 | 748064400 | 68500 | 68500 | 68600 | 68500 | 73 |
| 608 | 20230912 | 092500 | 743061500 | 68500 | 68500 | 68600 | 68500 | 75 |
| 609 | 20230912 | 092400 | 737921600 | 68500 | 68500 | 68600 | 68500 | 114 |
| 610 | 20230912 | 092300 | 730110200 | 68500 | 68500 | 68600 | 68400 | 217 |
| 611 | 20230912 | 092200 | 715242300 | 68500 | 68400 | 68600 | 68400 | 60 |
| 612 | 20230912 | 092100 | 711131900 | 68400 | 68500 | 68600 | 68400 | 170 |
| 613 | 20230912 | 092000 | 699497800 | 68500 | 68300 | 68500 | 68300 | 112 |
| 614 | 20230912 | 091900 | 691833800 | 68200 | 68400 | 68400 | 68100 | 361 |
| 615 | 20230912 | 091800 | 667193800 | 68400 | 68500 | 68600 | 68200 | 4174 |
| 616 | 20230912 | 091700 | 381775600 | 68500 | 68600 | 68700 | 68500 | 702 |
| 617 | 20230912 | 091600 | 333619300 | 68600 | 68800 | 68800 | 68600 | 1259 |
| 618 | 20230912 | 091500 | 247060700 | 68800 | 68900 | 69000 | 68800 | 155 |
| 619 | 20230912 | 091400 | 236380700 | 68800 | 68900 | 68900 | 68800 | 187 |
| 620 | 20230912 | 091300 | 223500000 | 68900 | 69000 | 69100 | 68900 | 413 |
| 621 | 20230912 | 091200 | 195020100 | 69000 | 68800 | 69100 | 68800 | 67 |
| 622 | 20230912 | 091100 | 190400200 | 68800 | 68800 | 68900 | 68800 | 242 |
| 623 | 20230912 | 091000 | 173741500 | 68800 | 68700 | 68900 | 68600 | 558 |
| 624 | 20230912 | 090900 | 135389900 | 68700 | 68700 | 68700 | 68700 | 260 |
| 625 | 20230912 | 090800 | 117527900 | 68700 | 68700 | 68800 | 68600 | 139 |
| 626 | 20230912 | 090700 | 107983800 | 68700 | 68600 | 68800 | 68600 | 160 |
| 627 | 20230912 | 090600 | 97002900 | 68600 | 68700 | 68800 | 68600 | 60 |
| 628 | 20230912 | 090500 | 92880900 | 68600 | 68700 | 68700 | 68400 | 261 |
| 629 | 20230912 | 090400 | 74985900 | 68800 | 68900 | 68900 | 68700 | 105 |
| 630 | 20230912 | 090300 | 67757900 | 68900 | 69000 | 69000 | 68900 | 53 |
| 631 | 20230912 | 090200 | 64101400 | 69100 | 69700 | 69700 | 69100 | 286 |
| 632 | 20230912 | 090100 | 44278500 | 69800 | 69500 | 69800 | 69400 | 84 |
| 633 | 20230912 | 090000 | 38436200 | 69400 | 69900 | 69900 | 69400 | 547 |