35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 194500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 3 | 20240219 | 194400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20240219 | 194300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20240219 | 194200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20240219 | 194100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20240219 | 194000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20240219 | 193900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20240219 | 193800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20240219 | 193700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20240219 | 193600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20240219 | 193500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20240219 | 193400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20240219 | 193300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20240219 | 193200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20240219 | 193100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20240219 | 193000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20240219 | 192900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20240219 | 192800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20240219 | 192700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20240219 | 192600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20240219 | 192500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20240219 | 192400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20240219 | 192300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20240219 | 192200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20240219 | 192100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20240219 | 192000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20240219 | 191900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20240219 | 191800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20240219 | 191700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20240219 | 191600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20240219 | 191500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 33 | 20240219 | 191400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20240219 | 191300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20240219 | 191200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20240219 | 191100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20240219 | 191000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20240219 | 190900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20240219 | 190800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20240219 | 190700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20240219 | 190600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20240219 | 190500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20240219 | 190400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20240219 | 190300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20240219 | 190200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20240219 | 190100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20240219 | 190000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20240219 | 185900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20240219 | 185800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20240219 | 185700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20240219 | 185600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20240219 | 185500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20240219 | 185400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20240219 | 185300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20240219 | 185200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20240219 | 185100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20240219 | 185000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20240219 | 184900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20240219 | 184800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20240219 | 184700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20240219 | 184600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20240219 | 184500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 63 | 20240219 | 184400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20240219 | 184300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20240219 | 184200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20240219 | 184100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20240219 | 184000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20240219 | 183900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20240219 | 183800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20240219 | 183700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20240219 | 183600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20240219 | 183500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20240219 | 183400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20240219 | 183300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20240219 | 183200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20240219 | 183100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20240219 | 183000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20240219 | 182900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20240219 | 182800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20240219 | 182700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20240219 | 182600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20240219 | 182500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20240219 | 182400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20240219 | 182300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20240219 | 182200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20240219 | 182100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20240219 | 182000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20240219 | 181900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20240219 | 181800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20240219 | 181700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20240219 | 181600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20240219 | 181500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 93 | 20240219 | 181400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20240219 | 181300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20240219 | 181200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20240219 | 181100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20240219 | 181000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20240219 | 180900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20240219 | 180800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20240219 | 180700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20240219 | 180600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20240219 | 180500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20240219 | 180400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20240219 | 180300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20240219 | 180200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20240219 | 180100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20240219 | 180000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20240219 | 175900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20240219 | 175800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20240219 | 175700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20240219 | 175600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20240219 | 175500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20240219 | 175400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20240219 | 175300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20240219 | 175200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20240219 | 175100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20240219 | 175000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20240219 | 174900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20240219 | 174800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20240219 | 174700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20240219 | 174600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20240219 | 174500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 123 | 20240219 | 174400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20240219 | 174300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20240219 | 174200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20240219 | 174100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20240219 | 174000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20240219 | 173900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20240219 | 173800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20240219 | 173700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20240219 | 173600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20240219 | 173500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20240219 | 173400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20240219 | 173300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20240219 | 173200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20240219 | 173100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20240219 | 173000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20240219 | 172900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20240219 | 172800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20240219 | 172700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20240219 | 172600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20240219 | 172500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20240219 | 172400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20240219 | 172300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20240219 | 172200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20240219 | 172100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20240219 | 172000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20240219 | 171900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20240219 | 171800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20240219 | 171700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20240219 | 171600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20240219 | 171500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 153 | 20240219 | 171400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20240219 | 171300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20240219 | 171200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20240219 | 171100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20240219 | 171000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20240219 | 170900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20240219 | 170800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20240219 | 170700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20240219 | 170600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20240219 | 170500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20240219 | 170400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20240219 | 170300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20240219 | 170200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20240219 | 170100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20240219 | 170000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20240219 | 165900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20240219 | 165800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20240219 | 165700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20240219 | 165600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20240219 | 165500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20240219 | 165400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20240219 | 165300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20240219 | 165200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20240219 | 165100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20240219 | 165000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20240219 | 164900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20240219 | 164800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20240219 | 164700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20240219 | 164600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20240219 | 164500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 183 | 20240219 | 164400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20240219 | 164300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20240219 | 164200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20240219 | 164100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20240219 | 164000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20240219 | 163900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20240219 | 163800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20240219 | 163700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20240219 | 163600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20240219 | 163500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20240219 | 163400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20240219 | 163300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20240219 | 163200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20240219 | 163100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20240219 | 163000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20240219 | 162900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20240219 | 162800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20240219 | 162700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20240219 | 162600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20240219 | 162500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20240219 | 162400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20240219 | 162300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20240219 | 162200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20240219 | 162100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20240219 | 162000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20240219 | 161900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20240219 | 161800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20240219 | 161700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20240219 | 161600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20240219 | 161500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 213 | 20240219 | 161400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20240219 | 161300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20240219 | 161200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20240219 | 161100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20240219 | 161000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20240219 | 160900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20240219 | 160800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20240219 | 160700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20240219 | 160600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20240219 | 160500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20240219 | 160400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20240219 | 160300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20240219 | 160200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20240219 | 160100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20240219 | 160000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20240219 | 155900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20240219 | 155800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20240219 | 155700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20240219 | 155600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20240219 | 155500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20240219 | 155400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20240219 | 155300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20240219 | 155200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20240219 | 155100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20240219 | 155000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20240219 | 154900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20240219 | 154800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20240219 | 154700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240219 | 154600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240219 | 154500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 243 | 20240219 | 154400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240219 | 154300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240219 | 154200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240219 | 154100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240219 | 154000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240219 | 153900 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240219 | 153800 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240219 | 153700 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20240219 | 153600 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20240219 | 153500 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20240219 | 153400 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20240219 | 153300 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20240219 | 153200 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20240219 | 153100 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20240219 | 153000 | 10869098800 | 57400 | 57400 | 57400 | 57400 | 3030 |
| 258 | 20240219 | 152900 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 259 | 20240219 | 152800 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 260 | 20240219 | 152700 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 261 | 20240219 | 152600 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 262 | 20240219 | 152500 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 263 | 20240219 | 152400 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 264 | 20240219 | 152300 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 265 | 20240219 | 152200 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 266 | 20240219 | 152100 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 267 | 20240219 | 152000 | 10695176800 | 57100 | 57100 | 57100 | 57100 | 0 |
| 268 | 20240219 | 151900 | 10695176800 | 57100 | 57200 | 57200 | 57000 | 170 |
| 269 | 20240219 | 151800 | 10685456100 | 57100 | 57100 | 57200 | 57000 | 764 |
| 270 | 20240219 | 151700 | 10641830100 | 57200 | 57200 | 57200 | 57100 | 308 |
| 271 | 20240219 | 151600 | 10624215800 | 57100 | 57200 | 57200 | 57100 | 46 |
| 272 | 20240219 | 151500 | 10621586100 | 57200 | 57100 | 57200 | 57100 | 259 |
| 273 | 20240219 | 151400 | 10606779200 | 57200 | 57200 | 57200 | 57100 | 131 |
| 274 | 20240219 | 151300 | 10599288500 | 57100 | 57200 | 57200 | 57100 | 88 |
| 275 | 20240219 | 151200 | 10594260200 | 57100 | 57200 | 57200 | 57100 | 306 |
| 276 | 20240219 | 151100 | 10576780500 | 57200 | 57200 | 57200 | 57100 | 173 |
| 277 | 20240219 | 151000 | 10566889300 | 57200 | 57100 | 57300 | 57100 | 363 |
| 278 | 20240219 | 150900 | 10546155700 | 57200 | 57300 | 57300 | 57100 | 1134 |
| 279 | 20240219 | 150800 | 10481377400 | 57300 | 57300 | 57300 | 57100 | 35 |
| 280 | 20240219 | 150700 | 10479373000 | 57100 | 57200 | 57300 | 57100 | 317 |
| 281 | 20240219 | 150600 | 10461250100 | 57200 | 57200 | 57200 | 57100 | 154 |
| 282 | 20240219 | 150500 | 10452441600 | 57200 | 57200 | 57300 | 57100 | 112 |
| 283 | 20240219 | 150400 | 10446034000 | 57200 | 57100 | 57300 | 57100 | 230 |
| 284 | 20240219 | 150300 | 10432876900 | 57300 | 57300 | 57300 | 57100 | 133 |
| 285 | 20240219 | 150200 | 10425267300 | 57300 | 57300 | 57300 | 57200 | 123 |
| 286 | 20240219 | 150100 | 10418226400 | 57200 | 57300 | 57300 | 57100 | 545 |
| 287 | 20240219 | 150000 | 10387050200 | 57300 | 57300 | 57300 | 57200 | 77 |
| 288 | 20240219 | 145900 | 10382638800 | 57200 | 57200 | 57300 | 57200 | 479 |
| 289 | 20240219 | 145800 | 10355222900 | 57200 | 57200 | 57300 | 57200 | 300 |
| 290 | 20240219 | 145700 | 10338043300 | 57200 | 57200 | 57300 | 57200 | 620 |
| 291 | 20240219 | 145600 | 10302563700 | 57200 | 57200 | 57300 | 57100 | 1053 |
| 292 | 20240219 | 145500 | 10242295300 | 57200 | 57200 | 57200 | 57100 | 684 |
| 293 | 20240219 | 145400 | 10203170800 | 57100 | 57300 | 57300 | 57000 | 826 |
| 294 | 20240219 | 145300 | 10155997400 | 57200 | 57100 | 57300 | 57100 | 3658 |
| 295 | 20240219 | 145200 | 9947060300 | 57100 | 57400 | 57400 | 57100 | 870 |
| 296 | 20240219 | 145100 | 9897297900 | 57300 | 57400 | 57400 | 57300 | 843 |
| 297 | 20240219 | 145000 | 9848958900 | 57400 | 57400 | 57400 | 57300 | 234 |
| 298 | 20240219 | 144900 | 9835529800 | 57400 | 57400 | 57400 | 57300 | 327 |
| 299 | 20240219 | 144800 | 9816760200 | 57400 | 57300 | 57400 | 57200 | 474 |
| 300 | 20240219 | 144700 | 9789580400 | 57400 | 57300 | 57400 | 57200 | 413 |
| 301 | 20240219 | 144600 | 9765914400 | 57300 | 57300 | 57400 | 57200 | 1124 |
| 302 | 20240219 | 144500 | 9701545100 | 57300 | 57300 | 57400 | 57200 | 462 |
| 303 | 20240219 | 144400 | 9675072600 | 57300 | 57300 | 57400 | 57200 | 398 |
| 304 | 20240219 | 144300 | 9652250200 | 57400 | 57300 | 57400 | 57300 | 510 |
| 305 | 20240219 | 144200 | 9623015700 | 57300 | 57300 | 57300 | 57100 | 1168 |
| 306 | 20240219 | 144100 | 9556195300 | 57300 | 57300 | 57300 | 57200 | 977 |
| 307 | 20240219 | 144000 | 9500214000 | 57300 | 57300 | 57300 | 57300 | 395 |
| 308 | 20240219 | 143900 | 9477580500 | 57300 | 57300 | 57300 | 57200 | 429 |
| 309 | 20240219 | 143800 | 9452998900 | 57300 | 57200 | 57300 | 57200 | 443 |
| 310 | 20240219 | 143700 | 9427615400 | 57300 | 57300 | 57300 | 57200 | 418 |
| 311 | 20240219 | 143600 | 9403664400 | 57300 | 57200 | 57300 | 57200 | 426 |
| 312 | 20240219 | 143500 | 9379257500 | 57200 | 57200 | 57300 | 57200 | 297 |
| 313 | 20240219 | 143400 | 9362249600 | 57200 | 57300 | 57400 | 57100 | 1540 |
| 314 | 20240219 | 143300 | 9274114500 | 57400 | 57300 | 57400 | 57300 | 391 |
| 315 | 20240219 | 143200 | 9251707300 | 57200 | 57300 | 57400 | 57200 | 1993 |
| 316 | 20240219 | 143100 | 9137488000 | 57400 | 57400 | 57400 | 57300 | 551 |
| 317 | 20240219 | 143000 | 9105873400 | 57400 | 57300 | 57400 | 57300 | 549 |
| 318 | 20240219 | 142900 | 9074361500 | 57400 | 57400 | 57400 | 57300 | 386 |
| 319 | 20240219 | 142800 | 9052205900 | 57400 | 57400 | 57400 | 57300 | 551 |
| 320 | 20240219 | 142700 | 9020578900 | 57400 | 57300 | 57400 | 57200 | 1136 |
| 321 | 20240219 | 142600 | 8955463700 | 57300 | 57300 | 57300 | 57200 | 459 |
| 322 | 20240219 | 142500 | 8929163400 | 57200 | 57300 | 57300 | 57200 | 361 |
| 323 | 20240219 | 142400 | 8908478800 | 57300 | 57300 | 57300 | 57200 | 443 |
| 324 | 20240219 | 142300 | 8883096300 | 57300 | 57200 | 57300 | 57200 | 585 |
| 325 | 20240219 | 142200 | 8849607100 | 57200 | 57300 | 57300 | 57200 | 512 |
| 326 | 20240219 | 142100 | 8820271900 | 57300 | 57300 | 57300 | 57200 | 533 |
| 327 | 20240219 | 142000 | 8789774300 | 57300 | 57200 | 57300 | 57200 | 1598 |
| 328 | 20240219 | 141900 | 8698339700 | 57300 | 57300 | 57300 | 57200 | 341 |
| 329 | 20240219 | 141800 | 8678806300 | 57300 | 57300 | 57300 | 57100 | 566 |
| 330 | 20240219 | 141700 | 8646430000 | 57200 | 57100 | 57300 | 57100 | 2041 |
| 331 | 20240219 | 141600 | 8529684000 | 57200 | 57200 | 57200 | 57100 | 80 |
| 332 | 20240219 | 141500 | 8525112200 | 57200 | 57100 | 57200 | 57100 | 220 |
| 333 | 20240219 | 141400 | 8512530400 | 57100 | 57000 | 57200 | 57000 | 1474 |
| 334 | 20240219 | 141300 | 8428356000 | 57000 | 57100 | 57100 | 57000 | 380 |
| 335 | 20240219 | 141200 | 8406658500 | 57100 | 57100 | 57200 | 57100 | 2030 |
| 336 | 20240219 | 141100 | 8290714600 | 57100 | 57200 | 57200 | 57100 | 420 |
| 337 | 20240219 | 141000 | 8266692200 | 57200 | 57100 | 57200 | 57100 | 478 |
| 338 | 20240219 | 140900 | 8239353500 | 57200 | 57100 | 57200 | 57100 | 657 |
| 339 | 20240219 | 140800 | 8201781900 | 57100 | 57100 | 57200 | 57100 | 296 |
| 340 | 20240219 | 140700 | 8184852200 | 57200 | 57100 | 57200 | 57100 | 146 |
| 341 | 20240219 | 140600 | 8176502200 | 57100 | 57200 | 57200 | 57100 | 431 |
| 342 | 20240219 | 140500 | 8151849600 | 57200 | 57200 | 57200 | 57100 | 126 |
| 343 | 20240219 | 140400 | 8144643600 | 57100 | 57200 | 57200 | 57100 | 246 |
| 344 | 20240219 | 140300 | 8130572900 | 57100 | 57200 | 57200 | 57100 | 187 |
| 345 | 20240219 | 140200 | 8119877800 | 57100 | 57200 | 57200 | 57100 | 712 |
| 346 | 20240219 | 140100 | 8079205200 | 57200 | 57200 | 57200 | 57100 | 415 |
| 347 | 20240219 | 140000 | 8055467700 | 57200 | 57100 | 57200 | 57100 | 464 |
| 348 | 20240219 | 135900 | 8028954200 | 57200 | 57200 | 57200 | 57100 | 224 |
| 349 | 20240219 | 135800 | 8016141600 | 57100 | 57200 | 57200 | 57100 | 734 |
| 350 | 20240219 | 135700 | 7974157700 | 57200 | 57100 | 57200 | 57100 | 198 |
| 351 | 20240219 | 135600 | 7962832400 | 57200 | 57200 | 57200 | 57100 | 388 |
| 352 | 20240219 | 135500 | 7940658600 | 57200 | 57200 | 57200 | 57100 | 339 |
| 353 | 20240219 | 135400 | 7921268200 | 57100 | 57200 | 57200 | 57100 | 109 |
| 354 | 20240219 | 135300 | 7915038600 | 57200 | 57200 | 57200 | 57100 | 1446 |
| 355 | 20240219 | 135200 | 7832399800 | 57200 | 57200 | 57200 | 57100 | 259 |
| 356 | 20240219 | 135100 | 7817585300 | 57200 | 57200 | 57200 | 57100 | 216 |
| 357 | 20240219 | 135000 | 7805230500 | 57200 | 57200 | 57200 | 57100 | 372 |
| 358 | 20240219 | 134900 | 7783956800 | 57100 | 57100 | 57200 | 57000 | 1724 |
| 359 | 20240219 | 134800 | 7685516000 | 57100 | 57100 | 57100 | 57000 | 260 |
| 360 | 20240219 | 134700 | 7670670400 | 57000 | 57000 | 57100 | 57000 | 354 |
| 361 | 20240219 | 134600 | 7650468300 | 57100 | 57100 | 57100 | 57000 | 376 |
| 362 | 20240219 | 134500 | 7629022500 | 57100 | 57100 | 57100 | 57000 | 224 |
| 363 | 20240219 | 134400 | 7616233200 | 57000 | 57100 | 57100 | 57000 | 252 |
| 364 | 20240219 | 134300 | 7601845700 | 57000 | 57000 | 57100 | 56900 | 254 |
| 365 | 20240219 | 134200 | 7587363900 | 57000 | 57000 | 57100 | 57000 | 814 |
| 366 | 20240219 | 134100 | 7540949500 | 57000 | 57000 | 57100 | 56900 | 107 |
| 367 | 20240219 | 134000 | 7534848400 | 57000 | 57000 | 57100 | 57000 | 406 |
| 368 | 20240219 | 133900 | 7511703000 | 57000 | 57000 | 57000 | 56900 | 489 |
| 369 | 20240219 | 133800 | 7483850300 | 57000 | 57000 | 57000 | 56900 | 391 |
| 370 | 20240219 | 133700 | 7461564000 | 57000 | 57000 | 57000 | 57000 | 270 |
| 371 | 20240219 | 133600 | 7446174000 | 57000 | 57000 | 57000 | 56900 | 254 |
| 372 | 20240219 | 133500 | 7431696400 | 57000 | 57000 | 57100 | 56900 | 1393 |
| 373 | 20240219 | 133400 | 7352297000 | 57000 | 57000 | 57000 | 56900 | 179 |
| 374 | 20240219 | 133300 | 7342104600 | 56900 | 56900 | 57000 | 56800 | 377 |
| 375 | 20240219 | 133200 | 7320652300 | 57000 | 56800 | 57000 | 56800 | 352 |
| 376 | 20240219 | 133100 | 7300615500 | 56800 | 56900 | 57000 | 56800 | 490 |
| 377 | 20240219 | 133000 | 7272725300 | 56900 | 57000 | 57000 | 56900 | 228 |
| 378 | 20240219 | 132900 | 7259731900 | 57000 | 57000 | 57000 | 56900 | 103 |
| 379 | 20240219 | 132800 | 7253861100 | 56900 | 57000 | 57000 | 56900 | 375 |
| 380 | 20240219 | 132700 | 7232486300 | 57000 | 57000 | 57000 | 57000 | 701 |
| 381 | 20240219 | 132600 | 7192529300 | 57000 | 57000 | 57000 | 56900 | 326 |
| 382 | 20240219 | 132500 | 7173952900 | 57000 | 57000 | 57000 | 56900 | 448 |
| 383 | 20240219 | 132400 | 7148420900 | 57000 | 57000 | 57000 | 56900 | 352 |
| 384 | 20240219 | 132300 | 7128357000 | 56900 | 56900 | 57000 | 56900 | 328 |
| 385 | 20240219 | 132200 | 7109668800 | 56900 | 57000 | 57000 | 56900 | 317 |
| 386 | 20240219 | 132100 | 7091618400 | 56900 | 56900 | 56900 | 56900 | 374 |
| 387 | 20240219 | 132000 | 7070337800 | 56900 | 57000 | 57000 | 56900 | 460 |
| 388 | 20240219 | 131900 | 7044148000 | 57000 | 57000 | 57000 | 56900 | 531 |
| 389 | 20240219 | 131800 | 7013913400 | 57000 | 57000 | 57000 | 56900 | 221 |
| 390 | 20240219 | 131700 | 7001316500 | 57000 | 57000 | 57000 | 56800 | 487 |
| 391 | 20240219 | 131600 | 6973581100 | 56900 | 56900 | 56900 | 56900 | 422 |
| 392 | 20240219 | 131500 | 6949569300 | 56900 | 56900 | 57000 | 56800 | 487 |
| 393 | 20240219 | 131400 | 6921850600 | 56900 | 56900 | 56900 | 56800 | 537 |
| 394 | 20240219 | 131300 | 6891300600 | 56900 | 57000 | 57000 | 56800 | 401 |
| 395 | 20240219 | 131200 | 6868471500 | 56900 | 56900 | 57000 | 56800 | 885 |
| 396 | 20240219 | 131100 | 6818089400 | 56900 | 56800 | 56900 | 56800 | 444 |
| 397 | 20240219 | 131000 | 6792838800 | 56800 | 56700 | 56900 | 56700 | 444 |
| 398 | 20240219 | 130900 | 6767618600 | 56800 | 56800 | 56800 | 56800 | 243 |
| 399 | 20240219 | 130800 | 6753816200 | 56800 | 56800 | 56900 | 56700 | 334 |
| 400 | 20240219 | 130700 | 6734836800 | 56800 | 56800 | 56900 | 56700 | 491 |
| 401 | 20240219 | 130600 | 6706941800 | 56700 | 56800 | 56800 | 56700 | 315 |
| 402 | 20240219 | 130500 | 6689056000 | 56700 | 56700 | 56800 | 56700 | 358 |
| 403 | 20240219 | 130400 | 6668744300 | 56700 | 56700 | 56700 | 56700 | 415 |
| 404 | 20240219 | 130300 | 6645213800 | 56700 | 56700 | 56700 | 56700 | 110 |
| 405 | 20240219 | 130200 | 6638976800 | 56700 | 56700 | 56700 | 56700 | 189 |
| 406 | 20240219 | 130100 | 6628260500 | 56600 | 56600 | 56700 | 56500 | 200 |
| 407 | 20240219 | 130000 | 6616927500 | 56600 | 56700 | 56700 | 56500 | 213 |
| 408 | 20240219 | 125900 | 6604886700 | 56600 | 56700 | 56700 | 56600 | 62 |
| 409 | 20240219 | 125800 | 6601375600 | 56700 | 56600 | 56700 | 56600 | 425 |
| 410 | 20240219 | 125700 | 6577312400 | 56700 | 56700 | 56700 | 56600 | 182 |
| 411 | 20240219 | 125600 | 6566993200 | 56700 | 56700 | 56700 | 56600 | 74 |
| 412 | 20240219 | 125500 | 6562797500 | 56700 | 56700 | 56700 | 56600 | 68 |
| 413 | 20240219 | 125400 | 6558942100 | 56700 | 56600 | 56700 | 56500 | 368 |
| 414 | 20240219 | 125300 | 6538113300 | 56700 | 56700 | 56700 | 56600 | 61 |
| 415 | 20240219 | 125200 | 6534659300 | 56600 | 56700 | 56700 | 56500 | 619 |
| 416 | 20240219 | 125100 | 6499622800 | 56600 | 56700 | 56700 | 56600 | 218 |
| 417 | 20240219 | 125000 | 6487280300 | 56700 | 56700 | 56700 | 56700 | 133 |
| 418 | 20240219 | 124900 | 6479739200 | 56700 | 56700 | 56700 | 56700 | 269 |
| 419 | 20240219 | 124800 | 6464486900 | 56600 | 56600 | 56700 | 56500 | 383 |
| 420 | 20240219 | 124700 | 6442781700 | 56700 | 56600 | 56700 | 56500 | 426 |
| 421 | 20240219 | 124600 | 6418661500 | 56600 | 56600 | 56600 | 56500 | 328 |
| 422 | 20240219 | 124500 | 6400107000 | 56600 | 56600 | 56600 | 56500 | 143 |
| 423 | 20240219 | 124400 | 6392019300 | 56600 | 56600 | 56600 | 56400 | 252 |
| 424 | 20240219 | 124300 | 6377765600 | 56600 | 56600 | 56600 | 56500 | 270 |
| 425 | 20240219 | 124200 | 6362489600 | 56600 | 56400 | 56600 | 56400 | 674 |
| 426 | 20240219 | 124100 | 6324411800 | 56300 | 56400 | 56500 | 56300 | 272 |
| 427 | 20240219 | 124000 | 6309052800 | 56300 | 56300 | 56500 | 56300 | 955 |
| 428 | 20240219 | 123900 | 6255202400 | 56300 | 56200 | 56400 | 56200 | 250 |
| 429 | 20240219 | 123800 | 6241114600 | 56400 | 56300 | 56400 | 56300 | 132 |
| 430 | 20240219 | 123700 | 6233674600 | 56400 | 56200 | 56400 | 56200 | 81 |
| 431 | 20240219 | 123600 | 6229108700 | 56300 | 56300 | 56300 | 56300 | 151 |
| 432 | 20240219 | 123500 | 6220607400 | 56300 | 56300 | 56300 | 56200 | 215 |
| 433 | 20240219 | 123400 | 6208503300 | 56300 | 56300 | 56300 | 56200 | 35 |
| 434 | 20240219 | 123300 | 6206532900 | 56300 | 56300 | 56300 | 56200 | 200 |
| 435 | 20240219 | 123200 | 6195282900 | 56200 | 56200 | 56300 | 56200 | 82 |
| 436 | 20240219 | 123100 | 6190672800 | 56200 | 56200 | 56200 | 56200 | 250 |
| 437 | 20240219 | 123000 | 6176622800 | 56100 | 56200 | 56200 | 56100 | 199 |
| 438 | 20240219 | 122900 | 6165439200 | 56100 | 56200 | 56200 | 56100 | 266 |
| 439 | 20240219 | 122800 | 6150495200 | 56200 | 56200 | 56200 | 56100 | 56 |
| 440 | 20240219 | 122700 | 6147351000 | 56200 | 56200 | 56200 | 56100 | 101 |
| 441 | 20240219 | 122600 | 6141677000 | 56200 | 56200 | 56200 | 56100 | 152 |
| 442 | 20240219 | 122500 | 6133139500 | 56200 | 56200 | 56200 | 56100 | 203 |
| 443 | 20240219 | 122400 | 6121733800 | 56200 | 56100 | 56200 | 56100 | 98 |
| 444 | 20240219 | 122300 | 6116228500 | 56200 | 56100 | 56200 | 56100 | 139 |
| 445 | 20240219 | 122200 | 6108421700 | 56100 | 56200 | 56200 | 56100 | 75 |
| 446 | 20240219 | 122100 | 6104206800 | 56100 | 56200 | 56300 | 56100 | 164 |
| 447 | 20240219 | 122000 | 6094991500 | 56200 | 56200 | 56200 | 56100 | 109 |
| 448 | 20240219 | 121900 | 6088870600 | 56200 | 56100 | 56200 | 56100 | 151 |
| 449 | 20240219 | 121800 | 6080386600 | 56200 | 56200 | 56200 | 56100 | 67 |
| 450 | 20240219 | 121700 | 6076626300 | 56200 | 56100 | 56200 | 56100 | 154 |
| 451 | 20240219 | 121600 | 6067976000 | 56100 | 56200 | 56200 | 56100 | 85 |
| 452 | 20240219 | 121500 | 6063201700 | 56200 | 56200 | 56200 | 56100 | 171 |
| 453 | 20240219 | 121400 | 6053594600 | 56200 | 56200 | 56200 | 56100 | 320 |
| 454 | 20240219 | 121300 | 6035612700 | 56100 | 56200 | 56200 | 56100 | 182 |
| 455 | 20240219 | 121200 | 6025396000 | 56200 | 56200 | 56200 | 56100 | 131 |
| 456 | 20240219 | 121100 | 6018036000 | 56100 | 56200 | 56200 | 56100 | 62 |
| 457 | 20240219 | 121000 | 6014554500 | 56100 | 56100 | 56200 | 56100 | 109 |
| 458 | 20240219 | 120900 | 6008433900 | 56200 | 56200 | 56200 | 56100 | 94 |
| 459 | 20240219 | 120800 | 6003153200 | 56200 | 56200 | 56200 | 56100 | 235 |
| 460 | 20240219 | 120700 | 5989949300 | 56200 | 56200 | 56200 | 56100 | 245 |
| 461 | 20240219 | 120600 | 5976186200 | 56100 | 56200 | 56200 | 56100 | 108 |
| 462 | 20240219 | 120500 | 5970120300 | 56200 | 56200 | 56200 | 56100 | 156 |
| 463 | 20240219 | 120400 | 5961356100 | 56200 | 56200 | 56200 | 56100 | 66 |
| 464 | 20240219 | 120300 | 5957651800 | 56200 | 56200 | 56200 | 56100 | 136 |
| 465 | 20240219 | 120200 | 5950013400 | 56200 | 56200 | 56200 | 56100 | 61 |
| 466 | 20240219 | 120100 | 5946588200 | 56200 | 56200 | 56200 | 56100 | 120 |
| 467 | 20240219 | 120000 | 5939848400 | 56200 | 56300 | 56300 | 56100 | 325 |
| 468 | 20240219 | 115900 | 5921586100 | 56300 | 56300 | 56300 | 56200 | 229 |
| 469 | 20240219 | 115800 | 5908710600 | 56300 | 56300 | 56300 | 56200 | 157 |
| 470 | 20240219 | 115700 | 5899876700 | 56300 | 56300 | 56300 | 56200 | 83 |
| 471 | 20240219 | 115600 | 5895206800 | 56300 | 56300 | 56300 | 56200 | 131 |
| 472 | 20240219 | 115500 | 5887833800 | 56200 | 56200 | 56300 | 56200 | 63 |
| 473 | 20240219 | 115400 | 5884292100 | 56300 | 56300 | 56300 | 56200 | 79 |
| 474 | 20240219 | 115300 | 5879847500 | 56300 | 56200 | 56300 | 56200 | 96 |
| 475 | 20240219 | 115200 | 5874445500 | 56300 | 56100 | 56300 | 56100 | 86 |
| 476 | 20240219 | 115100 | 5869613400 | 56200 | 56300 | 56300 | 56200 | 588 |
| 477 | 20240219 | 115000 | 5836565000 | 56300 | 56200 | 56300 | 56200 | 114 |
| 478 | 20240219 | 114900 | 5830152400 | 56200 | 56200 | 56200 | 56100 | 169 |
| 479 | 20240219 | 114800 | 5820658800 | 56200 | 56200 | 56200 | 56100 | 322 |
| 480 | 20240219 | 114700 | 5802581800 | 56200 | 56000 | 56200 | 56000 | 1008 |
| 481 | 20240219 | 114600 | 5746024500 | 56000 | 56000 | 56100 | 56000 | 230 |
| 482 | 20240219 | 114500 | 5733123800 | 56000 | 56100 | 56100 | 56000 | 101 |
| 483 | 20240219 | 114400 | 5727462700 | 56100 | 56100 | 56100 | 56000 | 243 |
| 484 | 20240219 | 114300 | 5713832400 | 56100 | 56100 | 56100 | 56000 | 225 |
| 485 | 20240219 | 114200 | 5701214000 | 56000 | 56100 | 56100 | 56000 | 221 |
| 486 | 20240219 | 114100 | 5688821100 | 56100 | 56100 | 56100 | 56000 | 91 |
| 487 | 20240219 | 114000 | 5683718100 | 56100 | 56100 | 56100 | 56000 | 80 |
| 488 | 20240219 | 113900 | 5679232900 | 56100 | 56000 | 56100 | 56000 | 131 |
| 489 | 20240219 | 113800 | 5671889100 | 56100 | 56100 | 56100 | 56000 | 39 |
| 490 | 20240219 | 113700 | 5669703300 | 56000 | 56100 | 56100 | 56000 | 727 |
| 491 | 20240219 | 113600 | 5628984100 | 56000 | 56000 | 56100 | 56000 | 72 |
| 492 | 20240219 | 113500 | 5624949200 | 56000 | 56100 | 56100 | 56000 | 90 |
| 493 | 20240219 | 113400 | 5619903600 | 56100 | 56100 | 56100 | 56000 | 73 |
| 494 | 20240219 | 113300 | 5615811100 | 56100 | 56100 | 56100 | 56000 | 75 |
| 495 | 20240219 | 113200 | 5611608000 | 56100 | 56100 | 56100 | 56000 | 88 |
| 496 | 20240219 | 113100 | 5606674600 | 56100 | 56100 | 56100 | 56000 | 225 |
| 497 | 20240219 | 113000 | 5594071000 | 56000 | 56000 | 56100 | 56000 | 106 |
| 498 | 20240219 | 112900 | 5588130000 | 56100 | 56100 | 56100 | 56000 | 123 |
| 499 | 20240219 | 112800 | 5581238500 | 56100 | 56100 | 56100 | 56000 | 153 |
| 500 | 20240219 | 112700 | 5572657400 | 56000 | 56000 | 56100 | 56000 | 180 |
| 501 | 20240219 | 112600 | 5562572800 | 56100 | 56100 | 56100 | 56000 | 91 |
| 502 | 20240219 | 112500 | 5557469900 | 56000 | 56100 | 56100 | 56000 | 118 |
| 503 | 20240219 | 112400 | 5550856500 | 56000 | 56100 | 56100 | 56000 | 81 |
| 504 | 20240219 | 112300 | 5546317500 | 56100 | 56100 | 56100 | 56000 | 204 |
| 505 | 20240219 | 112200 | 5534887300 | 56100 | 56000 | 56100 | 56000 | 500 |
| 506 | 20240219 | 112100 | 5506886000 | 56100 | 56100 | 56100 | 56000 | 66 |
| 507 | 20240219 | 112000 | 5503188700 | 56000 | 56100 | 56100 | 56000 | 59 |
| 508 | 20240219 | 111900 | 5499881500 | 56100 | 56100 | 56100 | 56000 | 122 |
| 509 | 20240219 | 111800 | 5493040500 | 56100 | 56000 | 56100 | 56000 | 163 |
| 510 | 20240219 | 111700 | 5483900500 | 56100 | 56000 | 56100 | 56000 | 110 |
| 511 | 20240219 | 111600 | 5477737200 | 56100 | 56100 | 56100 | 56000 | 55 |
| 512 | 20240219 | 111500 | 5474655200 | 56100 | 56000 | 56100 | 56000 | 40 |
| 513 | 20240219 | 111400 | 5472414400 | 56000 | 56000 | 56100 | 55900 | 655 |
| 514 | 20240219 | 111300 | 5435735700 | 56000 | 56000 | 56000 | 55900 | 45 |
| 515 | 20240219 | 111200 | 5433217800 | 56000 | 56000 | 56000 | 55900 | 143 |
| 516 | 20240219 | 111100 | 5425212900 | 55900 | 56000 | 56000 | 55900 | 113 |
| 517 | 20240219 | 111000 | 5418890300 | 56000 | 55900 | 56000 | 55900 | 31 |
| 518 | 20240219 | 110900 | 5417156800 | 56000 | 56200 | 56200 | 56000 | 1642 |
| 519 | 20240219 | 110800 | 5325099800 | 56200 | 56200 | 56200 | 56100 | 81 |
| 520 | 20240219 | 110700 | 5320549900 | 56200 | 56200 | 56200 | 56100 | 1163 |
| 521 | 20240219 | 110600 | 5255190000 | 56300 | 56200 | 56300 | 56200 | 146 |
| 522 | 20240219 | 110500 | 5246983400 | 56200 | 56100 | 56300 | 56100 | 1166 |
| 523 | 20240219 | 110400 | 5181458900 | 56100 | 56300 | 56300 | 56100 | 1375 |
| 524 | 20240219 | 110300 | 5104182900 | 56300 | 56300 | 56400 | 56200 | 605 |
| 525 | 20240219 | 110200 | 5070120700 | 56300 | 56400 | 56400 | 56200 | 113 |
| 526 | 20240219 | 110100 | 5063760000 | 56400 | 56400 | 56400 | 56300 | 152 |
| 527 | 20240219 | 110000 | 5055197300 | 56400 | 56300 | 56400 | 56200 | 639 |
| 528 | 20240219 | 105900 | 5019217200 | 56200 | 56300 | 56300 | 56200 | 343 |
| 529 | 20240219 | 105800 | 4999909200 | 56400 | 56300 | 56400 | 56300 | 184 |
| 530 | 20240219 | 105700 | 4989534700 | 56400 | 56300 | 56400 | 56300 | 374 |
| 531 | 20240219 | 105600 | 4968476500 | 56300 | 56200 | 56400 | 56200 | 601 |
| 532 | 20240219 | 105500 | 4934636900 | 56200 | 56400 | 56400 | 56200 | 338 |
| 533 | 20240219 | 105400 | 4915615600 | 56300 | 56300 | 56400 | 56300 | 81 |
| 534 | 20240219 | 105300 | 4911050400 | 56400 | 56300 | 56400 | 56200 | 150 |
| 535 | 20240219 | 105200 | 4902603200 | 56400 | 56300 | 56400 | 56200 | 740 |
| 536 | 20240219 | 105100 | 4860902300 | 56400 | 56300 | 56400 | 56300 | 188 |
| 537 | 20240219 | 105000 | 4850311700 | 56400 | 56200 | 56400 | 56200 | 772 |
| 538 | 20240219 | 104900 | 4806852100 | 56300 | 56300 | 56300 | 56200 | 115 |
| 539 | 20240219 | 104800 | 4800385800 | 56300 | 56200 | 56300 | 56200 | 87 |
| 540 | 20240219 | 104700 | 4795490700 | 56300 | 56100 | 56300 | 56100 | 239 |
| 541 | 20240219 | 104600 | 4782062800 | 56200 | 56200 | 56400 | 56200 | 705 |
| 542 | 20240219 | 104500 | 4742421800 | 56300 | 56300 | 56400 | 56200 | 765 |
| 543 | 20240219 | 104400 | 4699367100 | 56300 | 56200 | 56300 | 56200 | 208 |
| 544 | 20240219 | 104300 | 4687659600 | 56300 | 56200 | 56300 | 56200 | 95 |
| 545 | 20240219 | 104200 | 4682316400 | 56300 | 56200 | 56300 | 56200 | 93 |
| 546 | 20240219 | 104100 | 4677083000 | 56300 | 56200 | 56300 | 56200 | 142 |
| 547 | 20240219 | 104000 | 4669091500 | 56200 | 56100 | 56200 | 56100 | 184 |
| 548 | 20240219 | 103900 | 4658753000 | 56100 | 56100 | 56200 | 56100 | 30 |
| 549 | 20240219 | 103800 | 4657069900 | 56300 | 56200 | 56300 | 56100 | 170 |
| 550 | 20240219 | 103700 | 4647517300 | 56200 | 56200 | 56300 | 56100 | 127 |
| 551 | 20240219 | 103600 | 4640380300 | 56200 | 56200 | 56200 | 56100 | 65 |
| 552 | 20240219 | 103500 | 4636728800 | 56200 | 56100 | 56200 | 56100 | 258 |
| 553 | 20240219 | 103400 | 4622251300 | 56100 | 56200 | 56300 | 56100 | 766 |
| 554 | 20240219 | 103300 | 4579206000 | 56100 | 56200 | 56200 | 56100 | 56 |
| 555 | 20240219 | 103200 | 4576063300 | 56100 | 56200 | 56300 | 56100 | 638 |
| 556 | 20240219 | 103100 | 4540212700 | 56200 | 56100 | 56200 | 56100 | 155 |
| 557 | 20240219 | 103000 | 4531517000 | 56100 | 56000 | 56100 | 56000 | 349 |
| 558 | 20240219 | 102900 | 4511942700 | 56100 | 56000 | 56100 | 56000 | 314 |
| 559 | 20240219 | 102800 | 4494358500 | 56100 | 56100 | 56200 | 56000 | 50 |
| 560 | 20240219 | 102700 | 4491557000 | 56000 | 56100 | 56100 | 56000 | 661 |
| 561 | 20240219 | 102600 | 4454540300 | 56200 | 56100 | 56200 | 55900 | 3685 |
| 562 | 20240219 | 102500 | 4248247200 | 56200 | 56100 | 56200 | 56100 | 694 |
| 563 | 20240219 | 102400 | 4209250500 | 56100 | 56200 | 56200 | 56100 | 40 |
| 564 | 20240219 | 102300 | 4207002600 | 56200 | 56300 | 56300 | 56200 | 628 |
| 565 | 20240219 | 102200 | 4171690500 | 56300 | 56400 | 56400 | 56300 | 77 |
| 566 | 20240219 | 102100 | 4167353400 | 56300 | 56300 | 56400 | 56200 | 259 |
| 567 | 20240219 | 102000 | 4152772900 | 56300 | 56200 | 56300 | 56200 | 55 |
| 568 | 20240219 | 101900 | 4149678400 | 56200 | 56300 | 56300 | 56200 | 270 |
| 569 | 20240219 | 101800 | 4134502000 | 56300 | 56300 | 56300 | 56200 | 181 |
| 570 | 20240219 | 101700 | 4124318600 | 56200 | 56300 | 56400 | 56200 | 1840 |
| 571 | 20240219 | 101600 | 4020747200 | 56300 | 56400 | 56400 | 56300 | 92 |
| 572 | 20240219 | 101500 | 4015559400 | 56400 | 56400 | 56500 | 56300 | 81 |
| 573 | 20240219 | 101400 | 4010986400 | 56400 | 56400 | 56400 | 56300 | 43 |
| 574 | 20240219 | 101300 | 4008564600 | 56400 | 56500 | 56500 | 56400 | 942 |
| 575 | 20240219 | 101200 | 3955435700 | 56400 | 56500 | 56500 | 56400 | 56 |
| 576 | 20240219 | 101100 | 3952275900 | 56500 | 56500 | 56500 | 56400 | 131 |
| 577 | 20240219 | 101000 | 3944886800 | 56500 | 56300 | 56500 | 56300 | 347 |
| 578 | 20240219 | 100900 | 3925303100 | 56400 | 56400 | 56400 | 56300 | 139 |
| 579 | 20240219 | 100800 | 3917473700 | 56300 | 56400 | 56400 | 56300 | 909 |
| 580 | 20240219 | 100700 | 3866215300 | 56400 | 56400 | 56500 | 56300 | 1632 |
| 581 | 20240219 | 100600 | 3774169900 | 56400 | 56400 | 56600 | 56400 | 566 |
| 582 | 20240219 | 100500 | 3742223900 | 56400 | 56600 | 56600 | 56400 | 116 |
| 583 | 20240219 | 100400 | 3735666100 | 56600 | 56500 | 56600 | 56400 | 1020 |
| 584 | 20240219 | 100300 | 3678049000 | 56600 | 56600 | 56600 | 56500 | 461 |
| 585 | 20240219 | 100200 | 3651993900 | 56600 | 56600 | 56600 | 56400 | 1465 |
| 586 | 20240219 | 100100 | 3569145200 | 56600 | 56600 | 56700 | 56600 | 158 |
| 587 | 20240219 | 100000 | 3560197800 | 56700 | 56500 | 56700 | 56500 | 101 |
| 588 | 20240219 | 095900 | 3554481400 | 56600 | 56500 | 56600 | 56500 | 318 |
| 589 | 20240219 | 095800 | 3536506700 | 56600 | 56600 | 56700 | 56500 | 225 |
| 590 | 20240219 | 095700 | 3523772000 | 56600 | 56700 | 56700 | 56500 | 53 |
| 591 | 20240219 | 095600 | 3520772500 | 56700 | 56400 | 56700 | 56400 | 857 |
| 592 | 20240219 | 095500 | 3472327300 | 56400 | 56500 | 56500 | 56400 | 521 |
| 593 | 20240219 | 095400 | 3442898700 | 56500 | 56400 | 56500 | 56400 | 359 |
| 594 | 20240219 | 095300 | 3422623400 | 56500 | 56500 | 56500 | 56400 | 118 |
| 595 | 20240219 | 095200 | 3415962100 | 56500 | 56600 | 56700 | 56500 | 2614 |
| 596 | 20240219 | 095100 | 3268084300 | 56700 | 56800 | 56800 | 56600 | 573 |
| 597 | 20240219 | 095000 | 3235593500 | 56700 | 56800 | 56800 | 56700 | 219 |
| 598 | 20240219 | 094900 | 3223159400 | 56800 | 56800 | 56900 | 56800 | 842 |
| 599 | 20240219 | 094800 | 3175328200 | 56900 | 57000 | 57000 | 56900 | 1090 |
| 600 | 20240219 | 094700 | 3113301700 | 57000 | 57000 | 57100 | 56900 | 1134 |
| 601 | 20240219 | 094600 | 3048667200 | 57000 | 56900 | 57000 | 56900 | 348 |
| 602 | 20240219 | 094500 | 3028833400 | 56900 | 57000 | 57000 | 56900 | 176 |
| 603 | 20240219 | 094400 | 3018817300 | 56900 | 57000 | 57000 | 56900 | 470 |
| 604 | 20240219 | 094300 | 2992062100 | 56900 | 56900 | 57000 | 56800 | 1893 |
| 605 | 20240219 | 094200 | 2884290300 | 57000 | 57200 | 57200 | 56800 | 1244 |
| 606 | 20240219 | 094100 | 2813416100 | 57200 | 57100 | 57200 | 57000 | 409 |
| 607 | 20240219 | 094000 | 2790058000 | 57100 | 57100 | 57200 | 57000 | 1193 |
| 608 | 20240219 | 093900 | 2721939200 | 57100 | 56900 | 57100 | 56800 | 3604 |
| 609 | 20240219 | 093800 | 2516908400 | 56900 | 57000 | 57000 | 56800 | 1928 |
| 610 | 20240219 | 093700 | 2407260800 | 57000 | 57000 | 57000 | 56900 | 326 |
| 611 | 20240219 | 093600 | 2388681700 | 57000 | 56600 | 57000 | 56600 | 3985 |
| 612 | 20240219 | 093500 | 2162353200 | 56600 | 56600 | 56700 | 56500 | 530 |
| 613 | 20240219 | 093400 | 2132381200 | 56600 | 56500 | 56600 | 56400 | 2124 |
| 614 | 20240219 | 093300 | 2012312000 | 56500 | 56500 | 56600 | 56500 | 743 |
| 615 | 20240219 | 093200 | 1970331100 | 56500 | 56700 | 56700 | 56500 | 1123 |
| 616 | 20240219 | 093100 | 1906748400 | 56700 | 56400 | 56800 | 56400 | 3145 |
| 617 | 20240219 | 093000 | 1728720300 | 56500 | 56400 | 56500 | 56400 | 71 |
| 618 | 20240219 | 092900 | 1724715000 | 56400 | 56400 | 56500 | 56300 | 1405 |
| 619 | 20240219 | 092800 | 1645467300 | 56300 | 56200 | 56300 | 56100 | 1469 |
| 620 | 20240219 | 092700 | 1562876700 | 56200 | 56200 | 56300 | 56200 | 890 |
| 621 | 20240219 | 092600 | 1512801400 | 56200 | 56300 | 56400 | 56200 | 1396 |
| 622 | 20240219 | 092500 | 1434200600 | 56400 | 56300 | 56400 | 56200 | 431 |
| 623 | 20240219 | 092400 | 1409935200 | 56200 | 56500 | 56500 | 56200 | 1208 |
| 624 | 20240219 | 092300 | 1341797700 | 56500 | 56500 | 56700 | 56500 | 2253 |
| 625 | 20240219 | 092200 | 1214179800 | 56500 | 56500 | 56500 | 56400 | 397 |
| 626 | 20240219 | 092100 | 1191752600 | 56500 | 56300 | 56500 | 56300 | 2320 |
| 627 | 20240219 | 092000 | 1060901400 | 56300 | 56100 | 56300 | 56100 | 348 |
| 628 | 20240219 | 091900 | 1041345700 | 56000 | 56200 | 56200 | 56000 | 909 |
| 629 | 20240219 | 091800 | 990328300 | 56100 | 56000 | 56200 | 56000 | 1827 |
| 630 | 20240219 | 091700 | 887809900 | 56100 | 55900 | 56100 | 55900 | 1587 |
| 631 | 20240219 | 091600 | 798917800 | 55800 | 55800 | 56000 | 55800 | 1472 |
| 632 | 20240219 | 091500 | 716616900 | 55800 | 55900 | 55900 | 55800 | 281 |
| 633 | 20240219 | 091400 | 700922000 | 55900 | 55800 | 55900 | 55700 | 243 |
| 634 | 20240219 | 091300 | 687349500 | 55800 | 55500 | 55800 | 55500 | 116 |
| 635 | 20240219 | 091200 | 680880000 | 55700 | 55800 | 55800 | 55700 | 121 |
| 636 | 20240219 | 091100 | 674139700 | 55800 | 55800 | 55900 | 55800 | 649 |
| 637 | 20240219 | 091000 | 637897400 | 55800 | 55800 | 56000 | 55800 | 944 |
| 638 | 20240219 | 090900 | 585129100 | 55900 | 55500 | 55900 | 55500 | 1293 |
| 639 | 20240219 | 090800 | 512949000 | 55700 | 55700 | 55700 | 55500 | 1460 |
| 640 | 20240219 | 090700 | 431676000 | 55800 | 55600 | 55800 | 55400 | 1641 |
| 641 | 20240219 | 090600 | 340380400 | 55400 | 55400 | 55500 | 55400 | 1338 |
| 642 | 20240219 | 090500 | 266226400 | 55400 | 55400 | 55500 | 55400 | 204 |
| 643 | 20240219 | 090400 | 254918300 | 55400 | 55400 | 55500 | 55400 | 124 |
| 644 | 20240219 | 090300 | 248046300 | 55400 | 55300 | 55400 | 55200 | 878 |
| 645 | 20240219 | 090200 | 199466700 | 55300 | 55100 | 55500 | 55100 | 226 |
| 646 | 20240219 | 090100 | 186967800 | 55300 | 55500 | 55500 | 55000 | 465 |
| 647 | 20240219 | 090000 | 161303000 | 55600 | 55400 | 55600 | 55100 | 2913 |