31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 194900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 3 | 20240119 | 194800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 4 | 20240119 | 194700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 5 | 20240119 | 194600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 6 | 20240119 | 194500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 7 | 20240119 | 194400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 8 | 20240119 | 194300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 9 | 20240119 | 194200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 10 | 20240119 | 194100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 11 | 20240119 | 194000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 12 | 20240119 | 193900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 13 | 20240119 | 193800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 14 | 20240119 | 193700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 15 | 20240119 | 193600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 16 | 20240119 | 193500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 17 | 20240119 | 193400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 18 | 20240119 | 193300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 19 | 20240119 | 193200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 20 | 20240119 | 193100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 21 | 20240119 | 193000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 22 | 20240119 | 192900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 23 | 20240119 | 192800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 24 | 20240119 | 192700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 25 | 20240119 | 192600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 26 | 20240119 | 192500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 27 | 20240119 | 192400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 28 | 20240119 | 192300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 29 | 20240119 | 192200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 30 | 20240119 | 192100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 31 | 20240119 | 192000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 32 | 20240119 | 191900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 33 | 20240119 | 191800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 34 | 20240119 | 191700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 35 | 20240119 | 191600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 36 | 20240119 | 191500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 37 | 20240119 | 191400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 38 | 20240119 | 191300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 39 | 20240119 | 191200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 40 | 20240119 | 191100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 41 | 20240119 | 191000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 42 | 20240119 | 190900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 43 | 20240119 | 190800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 44 | 20240119 | 190700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 45 | 20240119 | 190600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 46 | 20240119 | 190500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 47 | 20240119 | 190400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 48 | 20240119 | 190300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 49 | 20240119 | 190200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 50 | 20240119 | 190100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 51 | 20240119 | 190000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 52 | 20240119 | 185900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 53 | 20240119 | 185800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 54 | 20240119 | 185700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 55 | 20240119 | 185600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 56 | 20240119 | 185500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 57 | 20240119 | 185400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 58 | 20240119 | 185300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 59 | 20240119 | 185200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 60 | 20240119 | 185100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 61 | 20240119 | 185000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 62 | 20240119 | 184900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 63 | 20240119 | 184800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 64 | 20240119 | 184700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 65 | 20240119 | 184600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 66 | 20240119 | 184500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 67 | 20240119 | 184400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 68 | 20240119 | 184300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 69 | 20240119 | 184200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 70 | 20240119 | 184100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 71 | 20240119 | 184000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 72 | 20240119 | 183900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 73 | 20240119 | 183800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 74 | 20240119 | 183700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 75 | 20240119 | 183600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 76 | 20240119 | 183500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 77 | 20240119 | 183400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 78 | 20240119 | 183300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 79 | 20240119 | 183200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 80 | 20240119 | 183100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 81 | 20240119 | 183000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 82 | 20240119 | 182900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 83 | 20240119 | 182800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 84 | 20240119 | 182700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 85 | 20240119 | 182600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 86 | 20240119 | 182500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 87 | 20240119 | 182400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 88 | 20240119 | 182300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 89 | 20240119 | 182200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 90 | 20240119 | 182100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 91 | 20240119 | 182000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 92 | 20240119 | 181900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 93 | 20240119 | 181800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 94 | 20240119 | 181700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 95 | 20240119 | 181600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 96 | 20240119 | 181500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 97 | 20240119 | 181400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 98 | 20240119 | 181300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 99 | 20240119 | 181200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 100 | 20240119 | 181100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 101 | 20240119 | 181000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 102 | 20240119 | 180900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 103 | 20240119 | 180800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 104 | 20240119 | 180700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 105 | 20240119 | 180600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 106 | 20240119 | 180500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 107 | 20240119 | 180400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 108 | 20240119 | 180300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 109 | 20240119 | 180200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 110 | 20240119 | 180100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 111 | 20240119 | 180000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 112 | 20240119 | 175900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 113 | 20240119 | 175800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 114 | 20240119 | 175700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 115 | 20240119 | 175600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 116 | 20240119 | 175500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 117 | 20240119 | 175400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 118 | 20240119 | 175300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 119 | 20240119 | 175200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 120 | 20240119 | 175100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 121 | 20240119 | 175000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 122 | 20240119 | 174900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 123 | 20240119 | 174800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 124 | 20240119 | 174700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 125 | 20240119 | 174600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 126 | 20240119 | 174500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 127 | 20240119 | 174400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 128 | 20240119 | 174300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 129 | 20240119 | 174200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 130 | 20240119 | 174100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 131 | 20240119 | 174000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 132 | 20240119 | 173900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 133 | 20240119 | 173800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 134 | 20240119 | 173700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 135 | 20240119 | 173600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 136 | 20240119 | 173500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 137 | 20240119 | 173400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 138 | 20240119 | 173300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 139 | 20240119 | 173200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 140 | 20240119 | 173100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 141 | 20240119 | 173000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 142 | 20240119 | 172900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 143 | 20240119 | 172800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 144 | 20240119 | 172700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 145 | 20240119 | 172600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 146 | 20240119 | 172500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 147 | 20240119 | 172400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 148 | 20240119 | 172300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 149 | 20240119 | 172200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 150 | 20240119 | 172100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 151 | 20240119 | 172000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 152 | 20240119 | 171900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 153 | 20240119 | 171800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 154 | 20240119 | 171700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 155 | 20240119 | 171600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 156 | 20240119 | 171500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 157 | 20240119 | 171400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 158 | 20240119 | 171300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 159 | 20240119 | 171200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 160 | 20240119 | 171100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 161 | 20240119 | 171000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 162 | 20240119 | 170900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 163 | 20240119 | 170800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 164 | 20240119 | 170700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 165 | 20240119 | 170600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 166 | 20240119 | 170500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 167 | 20240119 | 170400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 168 | 20240119 | 170300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 169 | 20240119 | 170200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 170 | 20240119 | 170100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 171 | 20240119 | 170000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 172 | 20240119 | 165900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 173 | 20240119 | 165800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 174 | 20240119 | 165700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 175 | 20240119 | 165600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 176 | 20240119 | 165500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 177 | 20240119 | 165400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 178 | 20240119 | 165300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 179 | 20240119 | 165200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 180 | 20240119 | 165100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 181 | 20240119 | 165000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 182 | 20240119 | 164900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 183 | 20240119 | 164800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 184 | 20240119 | 164700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 185 | 20240119 | 164600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 186 | 20240119 | 164500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 187 | 20240119 | 164400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 188 | 20240119 | 164300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 189 | 20240119 | 164200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 190 | 20240119 | 164100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 191 | 20240119 | 164000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 192 | 20240119 | 163900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 193 | 20240119 | 163800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 194 | 20240119 | 163700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 195 | 20240119 | 163600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 196 | 20240119 | 163500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 197 | 20240119 | 163400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 198 | 20240119 | 163300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 199 | 20240119 | 163200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 200 | 20240119 | 163100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 201 | 20240119 | 163000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 202 | 20240119 | 162900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 203 | 20240119 | 162800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 204 | 20240119 | 162700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 205 | 20240119 | 162600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 206 | 20240119 | 162500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 207 | 20240119 | 162400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 208 | 20240119 | 162300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 209 | 20240119 | 162200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 210 | 20240119 | 162100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 211 | 20240119 | 162000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 212 | 20240119 | 161900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 213 | 20240119 | 161800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 214 | 20240119 | 161700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 215 | 20240119 | 161600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 216 | 20240119 | 161500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 217 | 20240119 | 161400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 218 | 20240119 | 161300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 219 | 20240119 | 161200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 220 | 20240119 | 161100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 221 | 20240119 | 161000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 222 | 20240119 | 160900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 223 | 20240119 | 160800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 224 | 20240119 | 160700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 225 | 20240119 | 160600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 226 | 20240119 | 160500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 227 | 20240119 | 160400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 228 | 20240119 | 160300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 229 | 20240119 | 160200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 230 | 20240119 | 160100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 231 | 20240119 | 160000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 232 | 20240119 | 155900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 233 | 20240119 | 155800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 234 | 20240119 | 155700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 235 | 20240119 | 155600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 236 | 20240119 | 155500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 237 | 20240119 | 155400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 238 | 20240119 | 155300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 239 | 20240119 | 155200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 240 | 20240119 | 155100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 241 | 20240119 | 155000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 242 | 20240119 | 154900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 243 | 20240119 | 154800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 244 | 20240119 | 154700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 245 | 20240119 | 154600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 246 | 20240119 | 154500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 247 | 20240119 | 154400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 248 | 20240119 | 154300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 249 | 20240119 | 154200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 250 | 20240119 | 154100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 251 | 20240119 | 154000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 252 | 20240119 | 153900 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 253 | 20240119 | 153800 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 254 | 20240119 | 153700 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 255 | 20240119 | 153600 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 256 | 20240119 | 153500 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 257 | 20240119 | 153400 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 258 | 20240119 | 153300 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 259 | 20240119 | 153200 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 260 | 20240119 | 153100 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 0 |
| 261 | 20240119 | 153000 | 1520648420 | 6930 | 6930 | 6930 | 6930 | 7316 |
| 262 | 20240119 | 152900 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240119 | 152800 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240119 | 152700 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240119 | 152600 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240119 | 152500 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240119 | 152400 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240119 | 152300 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240119 | 152200 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240119 | 152100 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240119 | 152000 | 1469948540 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240119 | 151900 | 1469948540 | 6850 | 6840 | 6900 | 6840 | 904 |
| 273 | 20240119 | 151800 | 1463724650 | 6890 | 6860 | 6890 | 6840 | 2660 |
| 274 | 20240119 | 151700 | 1445467930 | 6880 | 6890 | 6890 | 6860 | 744 |
| 275 | 20240119 | 151600 | 1440349200 | 6900 | 6890 | 6900 | 6890 | 898 |
| 276 | 20240119 | 151500 | 1434159770 | 6900 | 6870 | 6900 | 6870 | 606 |
| 277 | 20240119 | 151400 | 1429985870 | 6870 | 6860 | 6890 | 6860 | 612 |
| 278 | 20240119 | 151300 | 1425771290 | 6860 | 6890 | 6890 | 6860 | 2091 |
| 279 | 20240119 | 151200 | 1411415990 | 6920 | 6910 | 6930 | 6910 | 2022 |
| 280 | 20240119 | 151100 | 1397414750 | 6890 | 6910 | 6910 | 6890 | 532 |
| 281 | 20240119 | 151000 | 1393741920 | 6930 | 6910 | 6930 | 6910 | 2000 |
| 282 | 20240119 | 150900 | 1379888870 | 6920 | 6870 | 6920 | 6870 | 3395 |
| 283 | 20240119 | 150800 | 1356491510 | 6880 | 6870 | 6880 | 6870 | 1061 |
| 284 | 20240119 | 150700 | 1349192440 | 6870 | 6860 | 6870 | 6850 | 125 |
| 285 | 20240119 | 150600 | 1348335690 | 6870 | 6870 | 6870 | 6870 | 130 |
| 286 | 20240119 | 150500 | 1347442590 | 6880 | 6860 | 6880 | 6850 | 575 |
| 287 | 20240119 | 150400 | 1343498310 | 6860 | 6870 | 6870 | 6860 | 135 |
| 288 | 20240119 | 150300 | 1342571260 | 6870 | 6870 | 6870 | 6860 | 3243 |
| 289 | 20240119 | 150200 | 1320324110 | 6880 | 6890 | 6890 | 6880 | 256 |
| 290 | 20240119 | 150100 | 1318562530 | 6890 | 6900 | 6900 | 6890 | 271 |
| 291 | 20240119 | 150000 | 1316693420 | 6900 | 6900 | 6910 | 6900 | 2836 |
| 292 | 20240119 | 145900 | 1297124920 | 6900 | 6880 | 6910 | 6880 | 836 |
| 293 | 20240119 | 145800 | 1291364750 | 6880 | 6920 | 6930 | 6880 | 2569 |
| 294 | 20240119 | 145700 | 1273588910 | 6920 | 6890 | 6930 | 6880 | 3134 |
| 295 | 20240119 | 145600 | 1251919690 | 6890 | 6890 | 6920 | 6890 | 1601 |
| 296 | 20240119 | 145500 | 1240865330 | 6890 | 6900 | 6900 | 6870 | 680 |
| 297 | 20240119 | 145400 | 1236177070 | 6850 | 6840 | 6900 | 6830 | 14575 |
| 298 | 20240119 | 145300 | 1136166340 | 6830 | 6820 | 6830 | 6820 | 2827 |
| 299 | 20240119 | 145200 | 1116858840 | 6830 | 6820 | 6830 | 6810 | 1115 |
| 300 | 20240119 | 145100 | 1109259520 | 6820 | 6820 | 6820 | 6750 | 4070 |
| 301 | 20240119 | 145000 | 1081602850 | 6820 | 6800 | 6830 | 6800 | 5056 |
| 302 | 20240119 | 144900 | 1047097160 | 6800 | 6810 | 6810 | 6800 | 86 |
| 303 | 20240119 | 144800 | 1046511860 | 6810 | 6820 | 6820 | 6800 | 287 |
| 304 | 20240119 | 144700 | 1044558580 | 6820 | 6820 | 6820 | 6820 | 3157 |
| 305 | 20240119 | 144600 | 1023027840 | 6820 | 6800 | 6820 | 6760 | 3005 |
| 306 | 20240119 | 144500 | 1002569410 | 6800 | 6760 | 6800 | 6760 | 1140 |
| 307 | 20240119 | 144400 | 994830510 | 6760 | 6760 | 6760 | 6760 | 2 |
| 308 | 20240119 | 144300 | 994816990 | 6790 | 6790 | 6790 | 6790 | 0 |
| 309 | 20240119 | 144200 | 994816990 | 6790 | 6790 | 6790 | 6790 | 20 |
| 310 | 20240119 | 144100 | 994681190 | 6790 | 6800 | 6800 | 6790 | 632 |
| 311 | 20240119 | 144000 | 990384910 | 6790 | 6790 | 6800 | 6790 | 130 |
| 312 | 20240119 | 143900 | 989501510 | 6800 | 6800 | 6800 | 6800 | 100 |
| 313 | 20240119 | 143800 | 988821510 | 6800 | 6730 | 6800 | 6730 | 356 |
| 314 | 20240119 | 143700 | 986405460 | 6810 | 6810 | 6810 | 6810 | 0 |
| 315 | 20240119 | 143600 | 986405460 | 6810 | 6740 | 6810 | 6740 | 1151 |
| 316 | 20240119 | 143500 | 978605650 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240119 | 143400 | 978605650 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240119 | 143300 | 978605650 | 6720 | 6740 | 6740 | 6700 | 3118 |
| 319 | 20240119 | 143200 | 957701120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240119 | 143100 | 957701120 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240119 | 143000 | 957701120 | 6720 | 6720 | 6720 | 6720 | 80 |
| 322 | 20240119 | 142900 | 957163520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240119 | 142800 | 957163520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240119 | 142700 | 957163520 | 6720 | 6720 | 6720 | 6720 | 553 |
| 325 | 20240119 | 142600 | 953447360 | 6710 | 6740 | 6740 | 6710 | 6733 |
| 326 | 20240119 | 142500 | 908175140 | 6750 | 6760 | 6760 | 6750 | 1001 |
| 327 | 20240119 | 142400 | 901418380 | 6760 | 6750 | 6760 | 6750 | 677 |
| 328 | 20240119 | 142300 | 896843370 | 6740 | 6740 | 6740 | 6740 | 0 |
| 329 | 20240119 | 142200 | 896843370 | 6740 | 6740 | 6740 | 6740 | 10 |
| 330 | 20240119 | 142100 | 896775970 | 6750 | 6750 | 6750 | 6750 | 3 |
| 331 | 20240119 | 142000 | 896755720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 332 | 20240119 | 141900 | 896755720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 333 | 20240119 | 141800 | 896755720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 334 | 20240119 | 141700 | 896755720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 335 | 20240119 | 141600 | 896755720 | 6750 | 6750 | 6750 | 6750 | 0 |
| 336 | 20240119 | 141500 | 896755720 | 6750 | 6750 | 6750 | 6750 | 915 |
| 337 | 20240119 | 141400 | 890579470 | 6760 | 6760 | 6760 | 6760 | 0 |
| 338 | 20240119 | 141300 | 890579470 | 6760 | 6750 | 6760 | 6750 | 36 |
| 339 | 20240119 | 141200 | 890336310 | 6750 | 6750 | 6750 | 6750 | 210 |
| 340 | 20240119 | 141100 | 888918810 | 6750 | 6750 | 6750 | 6740 | 258 |
| 341 | 20240119 | 141000 | 887177820 | 6750 | 6750 | 6750 | 6750 | 125 |
| 342 | 20240119 | 140900 | 886334070 | 6740 | 6740 | 6740 | 6740 | 985 |
| 343 | 20240119 | 140800 | 879695170 | 6740 | 6750 | 6750 | 6740 | 205 |
| 344 | 20240119 | 140700 | 878311690 | 6750 | 6750 | 6760 | 6750 | 1797 |
| 345 | 20240119 | 140600 | 866181900 | 6770 | 6760 | 6770 | 6760 | 65 |
| 346 | 20240119 | 140500 | 865742090 | 6760 | 6760 | 6760 | 6760 | 1 |
| 347 | 20240119 | 140400 | 865735330 | 6770 | 6770 | 6770 | 6770 | 100 |
| 348 | 20240119 | 140300 | 865058330 | 6770 | 6770 | 6770 | 6770 | 220 |
| 349 | 20240119 | 140200 | 863568930 | 6750 | 6750 | 6750 | 6750 | 632 |
| 350 | 20240119 | 140100 | 859302930 | 6750 | 6760 | 6760 | 6750 | 526 |
| 351 | 20240119 | 140000 | 855750200 | 6760 | 6760 | 6760 | 6760 | 156 |
| 352 | 20240119 | 135900 | 854695640 | 6770 | 6770 | 6770 | 6770 | 600 |
| 353 | 20240119 | 135800 | 850633640 | 6770 | 6770 | 6770 | 6770 | 0 |
| 354 | 20240119 | 135700 | 850633640 | 6770 | 6770 | 6770 | 6770 | 12 |
| 355 | 20240119 | 135600 | 850552400 | 6760 | 6770 | 6770 | 6760 | 407 |
| 356 | 20240119 | 135500 | 847798510 | 6780 | 6780 | 6780 | 6780 | 102 |
| 357 | 20240119 | 135400 | 847106950 | 6780 | 6780 | 6780 | 6780 | 55 |
| 358 | 20240119 | 135300 | 846734050 | 6790 | 6790 | 6790 | 6790 | 10 |
| 359 | 20240119 | 135200 | 846666150 | 6790 | 6790 | 6790 | 6790 | 0 |
| 360 | 20240119 | 135100 | 846666150 | 6790 | 6810 | 6820 | 6790 | 617 |
| 361 | 20240119 | 135000 | 842469460 | 6810 | 6820 | 6820 | 6810 | 627 |
| 362 | 20240119 | 134900 | 838193560 | 6820 | 6820 | 6820 | 6810 | 1268 |
| 363 | 20240119 | 134800 | 829553380 | 6820 | 6820 | 6830 | 6820 | 8707 |
| 364 | 20240119 | 134700 | 770103990 | 6820 | 6800 | 6830 | 6800 | 4279 |
| 365 | 20240119 | 134600 | 740962540 | 6800 | 6780 | 6800 | 6780 | 4506 |
| 366 | 20240119 | 134500 | 710363250 | 6780 | 6770 | 6780 | 6770 | 2892 |
| 367 | 20240119 | 134400 | 690763130 | 6770 | 6760 | 6770 | 6750 | 3882 |
| 368 | 20240119 | 134300 | 664513330 | 6760 | 6750 | 6760 | 6750 | 2 |
| 369 | 20240119 | 134200 | 664499820 | 6750 | 6750 | 6750 | 6750 | 399 |
| 370 | 20240119 | 134100 | 661806570 | 6740 | 6740 | 6740 | 6740 | 35 |
| 371 | 20240119 | 134000 | 661570670 | 6740 | 6740 | 6740 | 6740 | 1 |
| 372 | 20240119 | 133900 | 661563930 | 6740 | 6750 | 6750 | 6740 | 369 |
| 373 | 20240119 | 133800 | 659073280 | 6750 | 6750 | 6750 | 6750 | 378 |
| 374 | 20240119 | 133700 | 656521780 | 6750 | 6750 | 6760 | 6750 | 422 |
| 375 | 20240119 | 133600 | 653673260 | 6750 | 6750 | 6750 | 6750 | 4 |
| 376 | 20240119 | 133500 | 653646260 | 6740 | 6740 | 6740 | 6740 | 130 |
| 377 | 20240119 | 133400 | 652770060 | 6740 | 6740 | 6740 | 6740 | 11 |
| 378 | 20240119 | 133300 | 652695920 | 6750 | 6750 | 6750 | 6750 | 3 |
| 379 | 20240119 | 133200 | 652675670 | 6750 | 6750 | 6750 | 6750 | 0 |
| 380 | 20240119 | 133100 | 652675670 | 6750 | 6750 | 6750 | 6750 | 1075 |
| 381 | 20240119 | 133000 | 645419420 | 6750 | 6750 | 6750 | 6750 | 355 |
| 382 | 20240119 | 132900 | 643023170 | 6750 | 6750 | 6750 | 6750 | 206 |
| 383 | 20240119 | 132800 | 641632670 | 6750 | 6740 | 6750 | 6740 | 2364 |
| 384 | 20240119 | 132700 | 625686680 | 6730 | 6730 | 6730 | 6730 | 50 |
| 385 | 20240119 | 132600 | 625350180 | 6730 | 6730 | 6730 | 6730 | 2 |
| 386 | 20240119 | 132500 | 625336720 | 6740 | 6740 | 6740 | 6740 | 5 |
| 387 | 20240119 | 132400 | 625303020 | 6730 | 6730 | 6730 | 6730 | 14 |
| 388 | 20240119 | 132300 | 625208800 | 6750 | 6740 | 6750 | 6740 | 1050 |
| 389 | 20240119 | 132200 | 618121800 | 6760 | 6740 | 6760 | 6740 | 821 |
| 390 | 20240119 | 132100 | 612575400 | 6750 | 6740 | 6750 | 6730 | 1444 |
| 391 | 20240119 | 132000 | 602835320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 392 | 20240119 | 131900 | 602835320 | 6730 | 6740 | 6740 | 6730 | 9 |
| 393 | 20240119 | 131800 | 602774700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 394 | 20240119 | 131700 | 602774700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 395 | 20240119 | 131600 | 602774700 | 6740 | 6740 | 6740 | 6740 | 0 |
| 396 | 20240119 | 131500 | 602774700 | 6740 | 6740 | 6740 | 6740 | 55 |
| 397 | 20240119 | 131400 | 602404000 | 6740 | 6740 | 6740 | 6740 | 2 |
| 398 | 20240119 | 131300 | 602390520 | 6730 | 6740 | 6740 | 6730 | 5 |
| 399 | 20240119 | 131200 | 602356840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 400 | 20240119 | 131100 | 602356840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 401 | 20240119 | 131000 | 602356840 | 6730 | 6730 | 6730 | 6730 | 0 |
| 402 | 20240119 | 130900 | 602356840 | 6730 | 6730 | 6730 | 6730 | 222 |
| 403 | 20240119 | 130800 | 600862780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 404 | 20240119 | 130700 | 600862780 | 6730 | 6730 | 6730 | 6730 | 35 |
| 405 | 20240119 | 130600 | 600627230 | 6720 | 6720 | 6720 | 6720 | 0 |
| 406 | 20240119 | 130500 | 600627230 | 6720 | 6730 | 6730 | 6720 | 128 |
| 407 | 20240119 | 130400 | 599766320 | 6740 | 6730 | 6740 | 6730 | 115 |
| 408 | 20240119 | 130300 | 598991320 | 6730 | 6730 | 6730 | 6730 | 1 |
| 409 | 20240119 | 130200 | 598984590 | 6730 | 6730 | 6730 | 6730 | 11 |
| 410 | 20240119 | 130100 | 598910560 | 6740 | 6740 | 6740 | 6740 | 1 |
| 411 | 20240119 | 130000 | 598903820 | 6740 | 6740 | 6740 | 6740 | 227 |
| 412 | 20240119 | 125900 | 597373840 | 6740 | 6740 | 6740 | 6740 | 251 |
| 413 | 20240119 | 125800 | 595682100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 414 | 20240119 | 125700 | 595682100 | 6740 | 6740 | 6740 | 6740 | 11 |
| 415 | 20240119 | 125600 | 595607960 | 6740 | 6740 | 6740 | 6740 | 75 |
| 416 | 20240119 | 125500 | 595102460 | 6740 | 6740 | 6740 | 6740 | 103 |
| 417 | 20240119 | 125400 | 594408240 | 6740 | 6740 | 6740 | 6740 | 90 |
| 418 | 20240119 | 125300 | 593801640 | 6740 | 6740 | 6740 | 6740 | 500 |
| 419 | 20240119 | 125200 | 590431640 | 6750 | 6760 | 6760 | 6750 | 11 |
| 420 | 20240119 | 125100 | 590357380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 421 | 20240119 | 125000 | 590357380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 422 | 20240119 | 124900 | 590357380 | 6750 | 6750 | 6750 | 6750 | 0 |
| 423 | 20240119 | 124800 | 590357380 | 6750 | 6750 | 6750 | 6750 | 454 |
| 424 | 20240119 | 124700 | 587292880 | 6750 | 6750 | 6750 | 6750 | 0 |
| 425 | 20240119 | 124600 | 587292880 | 6750 | 6750 | 6750 | 6750 | 251 |
| 426 | 20240119 | 124500 | 585598630 | 6750 | 6740 | 6750 | 6740 | 2161 |
| 427 | 20240119 | 124400 | 571011890 | 6750 | 6740 | 6750 | 6740 | 1440 |
| 428 | 20240119 | 124300 | 561297620 | 6720 | 6720 | 6740 | 6720 | 662 |
| 429 | 20240119 | 124200 | 556840980 | 6720 | 6720 | 6720 | 6720 | 390 |
| 430 | 20240119 | 124100 | 554220180 | 6720 | 6720 | 6720 | 6710 | 976 |
| 431 | 20240119 | 124000 | 547661500 | 6720 | 6730 | 6730 | 6720 | 2119 |
| 432 | 20240119 | 123900 | 533420810 | 6730 | 6730 | 6730 | 6730 | 0 |
| 433 | 20240119 | 123800 | 533420810 | 6730 | 6730 | 6730 | 6730 | 0 |
| 434 | 20240119 | 123700 | 533420810 | 6730 | 6730 | 6730 | 6730 | 20 |
| 435 | 20240119 | 123600 | 533286210 | 6730 | 6730 | 6730 | 6730 | 25 |
| 436 | 20240119 | 123500 | 533117960 | 6730 | 6730 | 6730 | 6730 | 0 |
| 437 | 20240119 | 123400 | 533117960 | 6730 | 6730 | 6730 | 6730 | 1227 |
| 438 | 20240119 | 123300 | 524860250 | 6730 | 6730 | 6730 | 6730 | 5 |
| 439 | 20240119 | 123200 | 524826600 | 6730 | 6720 | 6730 | 6720 | 500 |
| 440 | 20240119 | 123100 | 521462400 | 6720 | 6720 | 6720 | 6720 | 20 |
| 441 | 20240119 | 123000 | 521328000 | 6720 | 6730 | 6730 | 6720 | 1058 |
| 442 | 20240119 | 122900 | 514208660 | 6750 | 6740 | 6750 | 6740 | 6624 |
| 443 | 20240119 | 122800 | 469500130 | 6740 | 6740 | 6740 | 6740 | 0 |
| 444 | 20240119 | 122700 | 469500130 | 6740 | 6740 | 6750 | 6740 | 1661 |
| 445 | 20240119 | 122600 | 458304970 | 6740 | 6740 | 6740 | 6740 | 2176 |
| 446 | 20240119 | 122500 | 443638730 | 6740 | 6740 | 6740 | 6740 | 1440 |
| 447 | 20240119 | 122400 | 433933130 | 6730 | 6720 | 6730 | 6720 | 930 |
| 448 | 20240119 | 122300 | 427676250 | 6710 | 6710 | 6710 | 6710 | 64 |
| 449 | 20240119 | 122200 | 427246810 | 6710 | 6710 | 6710 | 6710 | 0 |
| 450 | 20240119 | 122100 | 427246810 | 6710 | 6710 | 6710 | 6710 | 7 |
| 451 | 20240119 | 122000 | 427199840 | 6700 | 6690 | 6700 | 6690 | 4142 |
| 452 | 20240119 | 121900 | 399458440 | 6700 | 6700 | 6700 | 6700 | 1000 |
| 453 | 20240119 | 121800 | 392758440 | 6700 | 6700 | 6700 | 6700 | 108 |
| 454 | 20240119 | 121700 | 392034840 | 6700 | 6700 | 6700 | 6700 | 19 |
| 455 | 20240119 | 121600 | 391907540 | 6700 | 6710 | 6710 | 6700 | 107 |
| 456 | 20240119 | 121500 | 391189920 | 6710 | 6710 | 6710 | 6710 | 0 |
| 457 | 20240119 | 121400 | 391189920 | 6710 | 6710 | 6710 | 6710 | 15 |
| 458 | 20240119 | 121300 | 391089270 | 6710 | 6710 | 6710 | 6710 | 0 |
| 459 | 20240119 | 121200 | 391089270 | 6710 | 6710 | 6710 | 6710 | 0 |
| 460 | 20240119 | 121100 | 391089270 | 6710 | 6710 | 6710 | 6710 | 0 |
| 461 | 20240119 | 121000 | 391089270 | 6710 | 6710 | 6710 | 6710 | 30 |
| 462 | 20240119 | 120900 | 390887970 | 6720 | 6720 | 6720 | 6720 | 0 |
| 463 | 20240119 | 120800 | 390887970 | 6720 | 6720 | 6720 | 6720 | 52 |
| 464 | 20240119 | 120700 | 390538530 | 6730 | 6730 | 6730 | 6730 | 0 |
| 465 | 20240119 | 120600 | 390538530 | 6730 | 6730 | 6730 | 6730 | 72 |
| 466 | 20240119 | 120500 | 390053970 | 6730 | 6730 | 6730 | 6730 | 0 |
| 467 | 20240119 | 120400 | 390053970 | 6730 | 6730 | 6730 | 6730 | 2 |
| 468 | 20240119 | 120300 | 390040510 | 6730 | 6730 | 6730 | 6730 | 800 |
| 469 | 20240119 | 120200 | 384656510 | 6730 | 6730 | 6730 | 6730 | 2 |
| 470 | 20240119 | 120100 | 384643050 | 6680 | 6680 | 6680 | 6680 | 0 |
| 471 | 20240119 | 120000 | 384643050 | 6680 | 6680 | 6680 | 6680 | 0 |
| 472 | 20240119 | 115900 | 384643050 | 6680 | 6680 | 6680 | 6680 | 0 |
| 473 | 20240119 | 115800 | 384643050 | 6680 | 6730 | 6730 | 6680 | 4 |
| 474 | 20240119 | 115700 | 384616180 | 6740 | 6740 | 6740 | 6740 | 60 |
| 475 | 20240119 | 115600 | 384211780 | 6740 | 6740 | 6740 | 6740 | 0 |
| 476 | 20240119 | 115500 | 384211780 | 6740 | 6740 | 6740 | 6740 | 1 |
| 477 | 20240119 | 115400 | 384205040 | 6740 | 6740 | 6740 | 6740 | 1441 |
| 478 | 20240119 | 115300 | 374492700 | 6740 | 6710 | 6740 | 6710 | 1440 |
| 479 | 20240119 | 115200 | 364811560 | 6690 | 6690 | 6690 | 6690 | 0 |
| 480 | 20240119 | 115100 | 364811560 | 6690 | 6700 | 6700 | 6690 | 268 |
| 481 | 20240119 | 115000 | 363018540 | 6700 | 6700 | 6700 | 6700 | 9 |
| 482 | 20240119 | 114900 | 362958240 | 6700 | 6700 | 6700 | 6700 | 60 |
| 483 | 20240119 | 114800 | 362556240 | 6710 | 6710 | 6710 | 6710 | 30 |
| 484 | 20240119 | 114700 | 362354940 | 6710 | 6720 | 6720 | 6710 | 52 |
| 485 | 20240119 | 114600 | 362005970 | 6720 | 6720 | 6720 | 6720 | 30 |
| 486 | 20240119 | 114500 | 361804370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 487 | 20240119 | 114400 | 361804370 | 6720 | 6720 | 6720 | 6720 | 0 |
| 488 | 20240119 | 114300 | 361804370 | 6720 | 6720 | 6720 | 6720 | 200 |
| 489 | 20240119 | 114200 | 360460370 | 6720 | 6710 | 6720 | 6710 | 300 |
| 490 | 20240119 | 114100 | 358446410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 491 | 20240119 | 114000 | 358446410 | 6720 | 6720 | 6720 | 6720 | 10 |
| 492 | 20240119 | 113900 | 358379210 | 6710 | 6710 | 6710 | 6710 | 10 |
| 493 | 20240119 | 113800 | 358312110 | 6710 | 6710 | 6710 | 6710 | 10 |
| 494 | 20240119 | 113700 | 358245010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 495 | 20240119 | 113600 | 358245010 | 6720 | 6720 | 6720 | 6720 | 0 |
| 496 | 20240119 | 113500 | 358245010 | 6720 | 6730 | 6730 | 6720 | 181 |
| 497 | 20240119 | 113400 | 357028590 | 6730 | 6730 | 6730 | 6730 | 8 |
| 498 | 20240119 | 113300 | 356974750 | 6730 | 6730 | 6730 | 6730 | 30 |
| 499 | 20240119 | 113200 | 356772850 | 6720 | 6720 | 6720 | 6720 | 87 |
| 500 | 20240119 | 113100 | 356188210 | 6720 | 6710 | 6720 | 6710 | 1523 |
| 501 | 20240119 | 113000 | 345957780 | 6710 | 6700 | 6710 | 6700 | 3400 |
| 502 | 20240119 | 112900 | 323170590 | 6700 | 6700 | 6700 | 6700 | 720 |
| 503 | 20240119 | 112800 | 318346590 | 6700 | 6700 | 6700 | 6700 | 101 |
| 504 | 20240119 | 112700 | 317669890 | 6700 | 6700 | 6700 | 6700 | 0 |
| 505 | 20240119 | 112600 | 317669890 | 6700 | 6700 | 6700 | 6700 | 988 |
| 506 | 20240119 | 112500 | 311050290 | 6700 | 6700 | 6700 | 6700 | 2 |
| 507 | 20240119 | 112400 | 311036890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 508 | 20240119 | 112300 | 311036890 | 6690 | 6690 | 6690 | 6690 | 0 |
| 509 | 20240119 | 112200 | 311036890 | 6690 | 6690 | 6690 | 6690 | 1 |
| 510 | 20240119 | 112100 | 311030200 | 6700 | 6700 | 6700 | 6700 | 2 |
| 511 | 20240119 | 112000 | 311016800 | 6690 | 6700 | 6700 | 6690 | 18 |
| 512 | 20240119 | 111900 | 310896280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 513 | 20240119 | 111800 | 310896280 | 6670 | 6670 | 6670 | 6670 | 0 |
| 514 | 20240119 | 111700 | 310896280 | 6670 | 6690 | 6690 | 6670 | 1114 |
| 515 | 20240119 | 111600 | 303463620 | 6700 | 6700 | 6700 | 6700 | 0 |
| 516 | 20240119 | 111500 | 303463620 | 6700 | 6700 | 6700 | 6700 | 0 |
| 517 | 20240119 | 111400 | 303463620 | 6700 | 6700 | 6700 | 6700 | 1001 |
| 518 | 20240119 | 111300 | 296756920 | 6700 | 6690 | 6700 | 6690 | 112 |
| 519 | 20240119 | 111200 | 296007620 | 6690 | 6690 | 6690 | 6690 | 250 |
| 520 | 20240119 | 111100 | 294335120 | 6700 | 6700 | 6700 | 6700 | 7 |
| 521 | 20240119 | 111000 | 294288220 | 6690 | 6690 | 6690 | 6690 | 0 |
| 522 | 20240119 | 110900 | 294288220 | 6690 | 6700 | 6700 | 6690 | 95 |
| 523 | 20240119 | 110800 | 293651730 | 6700 | 6700 | 6700 | 6700 | 100 |
| 524 | 20240119 | 110700 | 292981730 | 6700 | 6680 | 6700 | 6680 | 426 |
| 525 | 20240119 | 110600 | 290131040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 526 | 20240119 | 110500 | 290131040 | 6680 | 6680 | 6680 | 6680 | 0 |
| 527 | 20240119 | 110400 | 290131040 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20240119 | 110300 | 290124360 | 6670 | 6670 | 6670 | 6670 | 0 |
| 529 | 20240119 | 110200 | 290124360 | 6670 | 6670 | 6670 | 6670 | 1 |
| 530 | 20240119 | 110100 | 290117690 | 6700 | 6700 | 6700 | 6700 | 0 |
| 531 | 20240119 | 110000 | 290117690 | 6700 | 6700 | 6700 | 6700 | 720 |
| 532 | 20240119 | 105900 | 285293690 | 6700 | 6690 | 6700 | 6690 | 1544 |
| 533 | 20240119 | 105800 | 274961560 | 6680 | 6650 | 6680 | 6650 | 785 |
| 534 | 20240119 | 105700 | 269719070 | 6640 | 6640 | 6640 | 6640 | 101 |
| 535 | 20240119 | 105600 | 269048430 | 6640 | 6640 | 6640 | 6640 | 299 |
| 536 | 20240119 | 105500 | 267063070 | 6640 | 6650 | 6650 | 6640 | 3 |
| 537 | 20240119 | 105400 | 267043130 | 6660 | 6660 | 6660 | 6660 | 12 |
| 538 | 20240119 | 105300 | 266963210 | 6610 | 6610 | 6610 | 6610 | 0 |
| 539 | 20240119 | 105200 | 266963210 | 6610 | 6620 | 6620 | 6610 | 90 |
| 540 | 20240119 | 105100 | 266367780 | 6630 | 6630 | 6630 | 6630 | 2000 |
| 541 | 20240119 | 105000 | 253107780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 542 | 20240119 | 104900 | 253107780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 543 | 20240119 | 104800 | 253107780 | 6680 | 6680 | 6680 | 6680 | 0 |
| 544 | 20240119 | 104700 | 253107780 | 6680 | 6670 | 6680 | 6620 | 132 |
| 545 | 20240119 | 104600 | 252226900 | 6670 | 6680 | 6680 | 6670 | 343 |
| 546 | 20240119 | 104500 | 249935960 | 6680 | 6640 | 6680 | 6640 | 313 |
| 547 | 20240119 | 104400 | 247849040 | 6590 | 6640 | 6640 | 6590 | 2199 |
| 548 | 20240119 | 104300 | 233339340 | 6600 | 6650 | 6650 | 6590 | 1390 |
| 549 | 20240119 | 104200 | 224149400 | 6650 | 6640 | 6650 | 6640 | 1059 |
| 550 | 20240119 | 104100 | 217117050 | 6650 | 6660 | 6660 | 6650 | 417 |
| 551 | 20240119 | 104000 | 214343640 | 6670 | 6670 | 6670 | 6670 | 10 |
| 552 | 20240119 | 103900 | 214276940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 553 | 20240119 | 103800 | 214276940 | 6660 | 6660 | 6660 | 6660 | 0 |
| 554 | 20240119 | 103700 | 214276940 | 6660 | 6660 | 6660 | 6660 | 50 |
| 555 | 20240119 | 103600 | 213943940 | 6670 | 6670 | 6670 | 6670 | 0 |
| 556 | 20240119 | 103500 | 213943940 | 6670 | 6670 | 6670 | 6670 | 1 |
| 557 | 20240119 | 103400 | 213937270 | 6660 | 6660 | 6660 | 6660 | 1 |
| 558 | 20240119 | 103300 | 213930610 | 6650 | 6660 | 6660 | 6650 | 5 |
| 559 | 20240119 | 103200 | 213897340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 560 | 20240119 | 103100 | 213897340 | 6660 | 6660 | 6660 | 6660 | 0 |
| 561 | 20240119 | 103000 | 213897340 | 6660 | 6650 | 6660 | 6650 | 438 |
| 562 | 20240119 | 102900 | 210984440 | 6650 | 6640 | 6650 | 6640 | 390 |
| 563 | 20240119 | 102800 | 208391040 | 6640 | 6650 | 6650 | 6640 | 203 |
| 564 | 20240119 | 102700 | 207041100 | 6670 | 6670 | 6670 | 6670 | 0 |
| 565 | 20240119 | 102600 | 207041100 | 6670 | 6670 | 6670 | 6670 | 1 |
| 566 | 20240119 | 102500 | 207034430 | 6660 | 6660 | 6660 | 6660 | 14 |
| 567 | 20240119 | 102400 | 206941190 | 6650 | 6650 | 6650 | 6650 | 1 |
| 568 | 20240119 | 102300 | 206934540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 569 | 20240119 | 102200 | 206934540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 570 | 20240119 | 102100 | 206934540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 571 | 20240119 | 102000 | 206934540 | 6650 | 6650 | 6650 | 6650 | 700 |
| 572 | 20240119 | 101900 | 202279540 | 6660 | 6660 | 6660 | 6660 | 3 |
| 573 | 20240119 | 101800 | 202259560 | 6660 | 6660 | 6660 | 6660 | 0 |
| 574 | 20240119 | 101700 | 202259560 | 6660 | 6660 | 6660 | 6660 | 384 |
| 575 | 20240119 | 101600 | 199702120 | 6660 | 6670 | 6670 | 6660 | 278 |
| 576 | 20240119 | 101500 | 197848110 | 6690 | 6690 | 6690 | 6690 | 24 |
| 577 | 20240119 | 101400 | 197687550 | 6690 | 6670 | 6690 | 6670 | 3 |
| 578 | 20240119 | 101300 | 197667520 | 6680 | 6680 | 6680 | 6680 | 639 |
| 579 | 20240119 | 101200 | 193399000 | 6680 | 6680 | 6680 | 6680 | 0 |
| 580 | 20240119 | 101100 | 193399000 | 6680 | 6680 | 6680 | 6680 | 155 |
| 581 | 20240119 | 101000 | 192363600 | 6680 | 6680 | 6680 | 6680 | 500 |
| 582 | 20240119 | 100900 | 189023600 | 6670 | 6670 | 6670 | 6670 | 549 |
| 583 | 20240119 | 100800 | 185361770 | 6670 | 6670 | 6670 | 6670 | 1 |
| 584 | 20240119 | 100700 | 185355100 | 6670 | 6670 | 6670 | 6670 | 0 |
| 585 | 20240119 | 100600 | 185355100 | 6670 | 6670 | 6670 | 6670 | 0 |
| 586 | 20240119 | 100500 | 185355100 | 6670 | 6670 | 6670 | 6670 | 0 |
| 587 | 20240119 | 100400 | 185355100 | 6670 | 6670 | 6670 | 6670 | 0 |
| 588 | 20240119 | 100300 | 185355100 | 6670 | 6670 | 6670 | 6670 | 18 |
| 589 | 20240119 | 100200 | 185235040 | 6680 | 6680 | 6680 | 6680 | 201 |
| 590 | 20240119 | 100100 | 183892360 | 6650 | 6650 | 6650 | 6650 | 0 |
| 591 | 20240119 | 100000 | 183892360 | 6650 | 6650 | 6650 | 6650 | 5 |
| 592 | 20240119 | 095900 | 183859110 | 6680 | 6680 | 6680 | 6680 | 8 |
| 593 | 20240119 | 095800 | 183805670 | 6640 | 6640 | 6640 | 6640 | 4 |
| 594 | 20240119 | 095700 | 183779110 | 6680 | 6650 | 6680 | 6650 | 1008 |
| 595 | 20240119 | 095600 | 177075820 | 6650 | 6650 | 6650 | 6650 | 4 |
| 596 | 20240119 | 095500 | 177049220 | 6650 | 6650 | 6650 | 6650 | 300 |
| 597 | 20240119 | 095400 | 175054220 | 6650 | 6660 | 6660 | 6650 | 504 |
| 598 | 20240119 | 095300 | 171697620 | 6680 | 6660 | 6680 | 6660 | 40 |
| 599 | 20240119 | 095200 | 171430920 | 6650 | 6660 | 6660 | 6650 | 4 |
| 600 | 20240119 | 095100 | 171404310 | 6660 | 6660 | 6660 | 6660 | 28 |
| 601 | 20240119 | 095000 | 171217830 | 6660 | 6660 | 6660 | 6660 | 104 |
| 602 | 20240119 | 094900 | 170525190 | 6660 | 6660 | 6660 | 6660 | 4 |
| 603 | 20240119 | 094800 | 170498550 | 6670 | 6660 | 6670 | 6660 | 6 |
| 604 | 20240119 | 094700 | 170458580 | 6670 | 6670 | 6670 | 6670 | 30 |
| 605 | 20240119 | 094600 | 170258480 | 6670 | 6670 | 6670 | 6670 | 505 |
| 606 | 20240119 | 094500 | 166890130 | 6670 | 6670 | 6670 | 6670 | 4 |
| 607 | 20240119 | 094400 | 166863450 | 6670 | 6670 | 6670 | 6670 | 5 |
| 608 | 20240119 | 094300 | 166830100 | 6690 | 6670 | 6690 | 6670 | 128 |
| 609 | 20240119 | 094200 | 165973860 | 6690 | 6670 | 6690 | 6670 | 202 |
| 610 | 20240119 | 094100 | 164626500 | 6670 | 6690 | 6690 | 6670 | 5 |
| 611 | 20240119 | 094000 | 164593130 | 6680 | 6670 | 6680 | 6670 | 1249 |
| 612 | 20240119 | 093900 | 156249870 | 6650 | 6650 | 6650 | 6650 | 4 |
| 613 | 20240119 | 093800 | 156223270 | 6690 | 6690 | 6690 | 6690 | 1 |
| 614 | 20240119 | 093700 | 156216580 | 6650 | 6650 | 6650 | 6650 | 4 |
| 615 | 20240119 | 093600 | 156189980 | 6690 | 6650 | 6690 | 6650 | 206 |
| 616 | 20240119 | 093500 | 154820040 | 6650 | 6650 | 6650 | 6650 | 134 |
| 617 | 20240119 | 093400 | 153928940 | 6650 | 6650 | 6650 | 6650 | 510 |
| 618 | 20240119 | 093300 | 150537440 | 6690 | 6650 | 6690 | 6650 | 121 |
| 619 | 20240119 | 093200 | 149730150 | 6650 | 6650 | 6650 | 6650 | 4 |
| 620 | 20240119 | 093100 | 149703550 | 6660 | 6650 | 6700 | 6650 | 216 |
| 621 | 20240119 | 093000 | 148267000 | 6650 | 6650 | 6650 | 6650 | 5 |
| 622 | 20240119 | 092900 | 148233750 | 6700 | 6700 | 6700 | 6700 | 0 |
| 623 | 20240119 | 092800 | 148233750 | 6700 | 6640 | 6700 | 6640 | 3005 |
| 624 | 20240119 | 092700 | 128148680 | 6640 | 6640 | 6640 | 6640 | 4 |
| 625 | 20240119 | 092600 | 128122120 | 6680 | 6640 | 6680 | 6640 | 26 |
| 626 | 20240119 | 092500 | 127948640 | 6670 | 6660 | 6670 | 6660 | 1008 |
| 627 | 20240119 | 092400 | 121232960 | 6660 | 6630 | 6660 | 6630 | 2139 |
| 628 | 20240119 | 092300 | 106994870 | 6630 | 6630 | 6630 | 6630 | 6 |
| 629 | 20240119 | 092200 | 106955090 | 6630 | 6630 | 6630 | 6630 | 7 |
| 630 | 20240119 | 092100 | 106908680 | 6630 | 6630 | 6630 | 6630 | 0 |
| 631 | 20240119 | 092000 | 106908680 | 6630 | 6650 | 6650 | 6630 | 5 |
| 632 | 20240119 | 091900 | 106875510 | 6650 | 6620 | 6650 | 6620 | 8 |
| 633 | 20240119 | 091800 | 106822460 | 6620 | 6620 | 6620 | 6620 | 4 |
| 634 | 20240119 | 091700 | 106795980 | 6650 | 6610 | 6650 | 6610 | 2 |
| 635 | 20240119 | 091600 | 106782720 | 6610 | 6630 | 6650 | 6610 | 5650 |
| 636 | 20240119 | 091500 | 69267920 | 6600 | 6620 | 6620 | 6600 | 3005 |
| 637 | 20240119 | 091400 | 49374880 | 6620 | 6630 | 6630 | 6620 | 299 |
| 638 | 20240119 | 091300 | 47392560 | 6630 | 6620 | 6630 | 6620 | 27 |
| 639 | 20240119 | 091200 | 47213760 | 6620 | 6620 | 6620 | 6620 | 3 |
| 640 | 20240119 | 091100 | 47193900 | 6590 | 6620 | 6620 | 6590 | 1187 |
| 641 | 20240119 | 091000 | 39353700 | 6620 | 6620 | 6620 | 6620 | 4 |
| 642 | 20240119 | 090900 | 39327220 | 6650 | 6650 | 6650 | 6610 | 819 |
| 643 | 20240119 | 090800 | 33881030 | 6650 | 6600 | 6650 | 6600 | 1540 |
| 644 | 20240119 | 090700 | 23645920 | 6600 | 6600 | 6600 | 6600 | 422 |
| 645 | 20240119 | 090600 | 20860720 | 6600 | 6600 | 6630 | 6600 | 842 |
| 646 | 20240119 | 090500 | 15288280 | 6590 | 6600 | 6600 | 6590 | 6 |
| 647 | 20240119 | 090400 | 15248720 | 6590 | 6580 | 6590 | 6580 | 150 |
| 648 | 20240119 | 090300 | 14261220 | 6570 | 6600 | 6600 | 6570 | 5 |
| 649 | 20240119 | 090200 | 14228340 | 6580 | 6570 | 6610 | 6570 | 426 |
| 650 | 20240119 | 090100 | 11424200 | 6600 | 6580 | 6600 | 6570 | 536 |
| 651 | 20240119 | 090000 | 7899160 | 6580 | 6570 | 6580 | 6570 | 1202 |