34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 194700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 3 | 20240617 | 194600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20240617 | 194500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20240617 | 194400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20240617 | 194300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20240617 | 194200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20240617 | 194100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20240617 | 194000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20240617 | 193900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20240617 | 193800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20240617 | 193700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20240617 | 193600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20240617 | 193500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20240617 | 193400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20240617 | 193300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20240617 | 193200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20240617 | 193100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20240617 | 193000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20240617 | 192900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20240617 | 192800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20240617 | 192700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20240617 | 192600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20240617 | 192500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20240617 | 192400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20240617 | 192300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20240617 | 192200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20240617 | 192100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20240617 | 192000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20240617 | 191900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20240617 | 191800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20240617 | 191700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 33 | 20240617 | 191600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20240617 | 191500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20240617 | 191400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20240617 | 191300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20240617 | 191200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20240617 | 191100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20240617 | 191000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20240617 | 190900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20240617 | 190800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20240617 | 190700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20240617 | 190600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20240617 | 190500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20240617 | 190400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20240617 | 190300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20240617 | 190200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20240617 | 190100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20240617 | 190000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20240617 | 185900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20240617 | 185800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20240617 | 185700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20240617 | 185600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20240617 | 185500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20240617 | 185400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20240617 | 185300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20240617 | 185200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20240617 | 185100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20240617 | 185000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20240617 | 184900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20240617 | 184800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20240617 | 184700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 63 | 20240617 | 184600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20240617 | 184500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20240617 | 184400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20240617 | 184300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20240617 | 184200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20240617 | 184100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20240617 | 184000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20240617 | 183900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20240617 | 183800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20240617 | 183700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20240617 | 183600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20240617 | 183500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20240617 | 183400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20240617 | 183300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20240617 | 183200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20240617 | 183100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20240617 | 183000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20240617 | 182900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20240617 | 182800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20240617 | 182700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20240617 | 182600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20240617 | 182500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20240617 | 182400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20240617 | 182300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20240617 | 182200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20240617 | 182100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20240617 | 182000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20240617 | 181900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20240617 | 181800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20240617 | 181700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 93 | 20240617 | 181600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20240617 | 181500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20240617 | 181400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20240617 | 181300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20240617 | 181200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20240617 | 181100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20240617 | 181000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20240617 | 180900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20240617 | 180800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20240617 | 180700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20240617 | 180600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20240617 | 180500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20240617 | 180400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20240617 | 180300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20240617 | 180200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20240617 | 180100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20240617 | 180000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20240617 | 175900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20240617 | 175800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20240617 | 175700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20240617 | 175600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20240617 | 175500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20240617 | 175400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20240617 | 175300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20240617 | 175200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20240617 | 175100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20240617 | 175000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20240617 | 174900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20240617 | 174800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20240617 | 174700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 123 | 20240617 | 174600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20240617 | 174500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20240617 | 174400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20240617 | 174300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20240617 | 174200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20240617 | 174100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20240617 | 174000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20240617 | 173900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20240617 | 173800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20240617 | 173700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20240617 | 173600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20240617 | 173500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20240617 | 173400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20240617 | 173300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20240617 | 173200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20240617 | 173100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20240617 | 173000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20240617 | 172900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20240617 | 172800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20240617 | 172700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20240617 | 172600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20240617 | 172500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20240617 | 172400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20240617 | 172300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20240617 | 172200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20240617 | 172100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20240617 | 172000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20240617 | 171900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20240617 | 171800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20240617 | 171700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 153 | 20240617 | 171600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20240617 | 171500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20240617 | 171400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20240617 | 171300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20240617 | 171200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20240617 | 171100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20240617 | 171000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20240617 | 170900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20240617 | 170800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20240617 | 170700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20240617 | 170600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20240617 | 170500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20240617 | 170400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20240617 | 170300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20240617 | 170200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20240617 | 170100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20240617 | 170000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20240617 | 165900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20240617 | 165800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20240617 | 165700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20240617 | 165600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20240617 | 165500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20240617 | 165400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20240617 | 165300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20240617 | 165200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20240617 | 165100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20240617 | 165000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20240617 | 164900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20240617 | 164800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20240617 | 164700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 183 | 20240617 | 164600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20240617 | 164500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20240617 | 164400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20240617 | 164300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20240617 | 164200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20240617 | 164100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20240617 | 164000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20240617 | 163900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20240617 | 163800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20240617 | 163700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20240617 | 163600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20240617 | 163500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20240617 | 163400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20240617 | 163300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20240617 | 163200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20240617 | 163100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20240617 | 163000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20240617 | 162900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20240617 | 162800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20240617 | 162700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20240617 | 162600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20240617 | 162500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20240617 | 162400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 206 | 20240617 | 162300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 207 | 20240617 | 162200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 208 | 20240617 | 162100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 209 | 20240617 | 162000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 210 | 20240617 | 161900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 211 | 20240617 | 161800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 212 | 20240617 | 161700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 213 | 20240617 | 161600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 214 | 20240617 | 161500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 215 | 20240617 | 161400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 216 | 20240617 | 161300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 217 | 20240617 | 161200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 218 | 20240617 | 161100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 219 | 20240617 | 161000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 220 | 20240617 | 160900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 221 | 20240617 | 160800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 222 | 20240617 | 160700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 223 | 20240617 | 160600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 224 | 20240617 | 160500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 225 | 20240617 | 160400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 226 | 20240617 | 160300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 227 | 20240617 | 160200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 228 | 20240617 | 160100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 229 | 20240617 | 160000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 230 | 20240617 | 155900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 231 | 20240617 | 155800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 232 | 20240617 | 155700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 233 | 20240617 | 155600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 234 | 20240617 | 155500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 235 | 20240617 | 155400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 236 | 20240617 | 155300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 237 | 20240617 | 155200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 238 | 20240617 | 155100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 239 | 20240617 | 155000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 240 | 20240617 | 154900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 241 | 20240617 | 154800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 242 | 20240617 | 154700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 243 | 20240617 | 154600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 244 | 20240617 | 154500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 245 | 20240617 | 154400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 246 | 20240617 | 154300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 247 | 20240617 | 154200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 248 | 20240617 | 154100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 249 | 20240617 | 154000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 250 | 20240617 | 153900 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 251 | 20240617 | 153800 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 252 | 20240617 | 153700 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 253 | 20240617 | 153600 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 254 | 20240617 | 153500 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240617 | 153400 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 256 | 20240617 | 153300 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 257 | 20240617 | 153200 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 258 | 20240617 | 153100 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 0 |
| 259 | 20240617 | 153000 | 5385070940 | 15150 | 15150 | 15150 | 15150 | 10451 |
| 260 | 20240617 | 152900 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20240617 | 152800 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20240617 | 152700 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20240617 | 152600 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20240617 | 152500 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20240617 | 152400 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 266 | 20240617 | 152300 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 267 | 20240617 | 152200 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 268 | 20240617 | 152100 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 269 | 20240617 | 152000 | 5226738290 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20240617 | 151900 | 5226738290 | 15010 | 15140 | 15150 | 14860 | 3766 |
| 271 | 20240617 | 151800 | 5170083390 | 15140 | 15140 | 15150 | 15070 | 2764 |
| 272 | 20240617 | 151700 | 5128233420 | 15140 | 15140 | 15150 | 15070 | 666 |
| 273 | 20240617 | 151600 | 5118159680 | 15140 | 15120 | 15150 | 15070 | 4212 |
| 274 | 20240617 | 151500 | 5054410190 | 15090 | 15120 | 15120 | 15030 | 480 |
| 275 | 20240617 | 151400 | 5047177870 | 15120 | 15090 | 15130 | 14980 | 2727 |
| 276 | 20240617 | 151300 | 5006086390 | 15090 | 15000 | 15120 | 15000 | 2292 |
| 277 | 20240617 | 151200 | 4971573620 | 14990 | 14970 | 15000 | 14970 | 126 |
| 278 | 20240617 | 151100 | 4969686070 | 14970 | 14950 | 14970 | 14950 | 91 |
| 279 | 20240617 | 151000 | 4968325600 | 14890 | 14890 | 14970 | 14850 | 1182 |
| 280 | 20240617 | 150900 | 4950748320 | 14880 | 14910 | 14910 | 14880 | 327 |
| 281 | 20240617 | 150800 | 4945873960 | 14910 | 14970 | 14970 | 14900 | 2024 |
| 282 | 20240617 | 150700 | 4915614850 | 14970 | 15000 | 15000 | 14970 | 395 |
| 283 | 20240617 | 150600 | 4909699130 | 15010 | 15000 | 15020 | 15000 | 909 |
| 284 | 20240617 | 150500 | 4896055460 | 14980 | 14970 | 15000 | 14970 | 32 |
| 285 | 20240617 | 150400 | 4895576110 | 14970 | 14950 | 14970 | 14950 | 506 |
| 286 | 20240617 | 150300 | 4888010270 | 14970 | 15000 | 15000 | 14970 | 305 |
| 287 | 20240617 | 150200 | 4883444160 | 14960 | 15090 | 15090 | 14950 | 3476 |
| 288 | 20240617 | 150100 | 4831177940 | 15120 | 15120 | 15120 | 15090 | 1479 |
| 289 | 20240617 | 150000 | 4808827230 | 15120 | 15060 | 15140 | 15060 | 2386 |
| 290 | 20240617 | 145900 | 4772764070 | 15070 | 15060 | 15070 | 15040 | 827 |
| 291 | 20240617 | 145800 | 4760311250 | 15070 | 15110 | 15150 | 15070 | 2714 |
| 292 | 20240617 | 145700 | 4719281810 | 15110 | 15100 | 15110 | 15080 | 5938 |
| 293 | 20240617 | 145600 | 4629626360 | 15100 | 15060 | 15100 | 15060 | 3611 |
| 294 | 20240617 | 145500 | 4575159370 | 15050 | 15050 | 15090 | 15040 | 3736 |
| 295 | 20240617 | 145400 | 4518859170 | 15040 | 15050 | 15050 | 15030 | 1113 |
| 296 | 20240617 | 145300 | 4502112110 | 15050 | 15010 | 15070 | 15010 | 3540 |
| 297 | 20240617 | 145200 | 4448847450 | 15070 | 14890 | 15090 | 14890 | 19249 |
| 298 | 20240617 | 145100 | 4160411940 | 14890 | 14870 | 14890 | 14870 | 4142 |
| 299 | 20240617 | 145000 | 4098742720 | 14870 | 14850 | 14870 | 14850 | 2060 |
| 300 | 20240617 | 144900 | 4068134320 | 14840 | 14840 | 14880 | 14840 | 1191 |
| 301 | 20240617 | 144800 | 4050448200 | 14870 | 14830 | 14870 | 14830 | 741 |
| 302 | 20240617 | 144700 | 4039455980 | 14850 | 14870 | 14880 | 14830 | 1459 |
| 303 | 20240617 | 144600 | 4017778000 | 14870 | 14890 | 14900 | 14870 | 1292 |
| 304 | 20240617 | 144500 | 3998545590 | 14900 | 14890 | 14900 | 14870 | 670 |
| 305 | 20240617 | 144400 | 3988568240 | 14900 | 14880 | 14900 | 14870 | 1193 |
| 306 | 20240617 | 144300 | 3970806850 | 14880 | 14850 | 14880 | 14840 | 981 |
| 307 | 20240617 | 144200 | 3956232560 | 14840 | 14840 | 14850 | 14840 | 652 |
| 308 | 20240617 | 144100 | 3946551800 | 14830 | 14880 | 14880 | 14830 | 1046 |
| 309 | 20240617 | 144000 | 3931021690 | 14890 | 14920 | 14920 | 14870 | 2127 |
| 310 | 20240617 | 143900 | 3899351000 | 14930 | 14890 | 14940 | 14890 | 951 |
| 311 | 20240617 | 143800 | 3885152020 | 14880 | 14860 | 14890 | 14860 | 938 |
| 312 | 20240617 | 143700 | 3871187970 | 14860 | 14940 | 14940 | 14860 | 2805 |
| 313 | 20240617 | 143600 | 3829383390 | 14940 | 14910 | 14940 | 14910 | 1387 |
| 314 | 20240617 | 143500 | 3808692380 | 14920 | 14850 | 14920 | 14850 | 718 |
| 315 | 20240617 | 143400 | 3797989840 | 14840 | 14920 | 14930 | 14840 | 2268 |
| 316 | 20240617 | 143300 | 3764187920 | 14920 | 14900 | 14920 | 14880 | 2887 |
| 317 | 20240617 | 143200 | 3721173240 | 14900 | 14870 | 14900 | 14870 | 1152 |
| 318 | 20240617 | 143100 | 3704023460 | 14880 | 14870 | 14880 | 14860 | 1145 |
| 319 | 20240617 | 143000 | 3686994790 | 14880 | 14820 | 14890 | 14820 | 3373 |
| 320 | 20240617 | 142900 | 3636884480 | 14820 | 14800 | 14820 | 14800 | 1516 |
| 321 | 20240617 | 142800 | 3614426530 | 14800 | 14740 | 14800 | 14730 | 1008 |
| 322 | 20240617 | 142700 | 3599562830 | 14740 | 14740 | 14740 | 14740 | 376 |
| 323 | 20240617 | 142600 | 3594020590 | 14740 | 14710 | 14740 | 14710 | 94 |
| 324 | 20240617 | 142500 | 3592637010 | 14710 | 14710 | 14740 | 14710 | 481 |
| 325 | 20240617 | 142400 | 3585560900 | 14720 | 14740 | 14740 | 14720 | 346 |
| 326 | 20240617 | 142300 | 3580461280 | 14740 | 14730 | 14780 | 14730 | 839 |
| 327 | 20240617 | 142200 | 3568078210 | 14730 | 14780 | 14780 | 14730 | 1485 |
| 328 | 20240617 | 142100 | 3546147710 | 14790 | 14770 | 14810 | 14770 | 22 |
| 329 | 20240617 | 142000 | 3545822330 | 14770 | 14800 | 14820 | 14770 | 804 |
| 330 | 20240617 | 141900 | 3533919150 | 14820 | 14810 | 14820 | 14810 | 50 |
| 331 | 20240617 | 141800 | 3533178170 | 14820 | 14800 | 14820 | 14740 | 779 |
| 332 | 20240617 | 141700 | 3521645520 | 14800 | 14780 | 14800 | 14780 | 533 |
| 333 | 20240617 | 141600 | 3513757990 | 14710 | 14780 | 14790 | 14710 | 1260 |
| 334 | 20240617 | 141500 | 3495131110 | 14790 | 14790 | 14790 | 14760 | 1030 |
| 335 | 20240617 | 141400 | 3479927410 | 14790 | 14790 | 14790 | 14750 | 1967 |
| 336 | 20240617 | 141300 | 3450837220 | 14790 | 14750 | 14790 | 14750 | 2155 |
| 337 | 20240617 | 141200 | 3418990130 | 14750 | 14750 | 14750 | 14730 | 130 |
| 338 | 20240617 | 141100 | 3417075030 | 14750 | 14730 | 14750 | 14730 | 192 |
| 339 | 20240617 | 141000 | 3414243770 | 14730 | 14700 | 14730 | 14700 | 936 |
| 340 | 20240617 | 140900 | 3400463390 | 14710 | 14700 | 14710 | 14700 | 691 |
| 341 | 20240617 | 140800 | 3390305680 | 14700 | 14710 | 14710 | 14700 | 6 |
| 342 | 20240617 | 140700 | 3390217470 | 14720 | 14690 | 14720 | 14690 | 26 |
| 343 | 20240617 | 140600 | 3389835500 | 14680 | 14680 | 14680 | 14680 | 653 |
| 344 | 20240617 | 140500 | 3380249460 | 14680 | 14680 | 14680 | 14680 | 325 |
| 345 | 20240617 | 140400 | 3375478460 | 14720 | 14700 | 14740 | 14700 | 1267 |
| 346 | 20240617 | 140300 | 3356834550 | 14700 | 14740 | 14740 | 14700 | 2340 |
| 347 | 20240617 | 140200 | 3322412230 | 14740 | 14730 | 14740 | 14720 | 40 |
| 348 | 20240617 | 140100 | 3321823050 | 14730 | 14750 | 14750 | 14730 | 8 |
| 349 | 20240617 | 140000 | 3321705190 | 14750 | 14750 | 14750 | 14720 | 647 |
| 350 | 20240617 | 135900 | 3312171540 | 14740 | 14730 | 14740 | 14730 | 383 |
| 351 | 20240617 | 135800 | 3306526700 | 14730 | 14730 | 14730 | 14700 | 3178 |
| 352 | 20240617 | 135700 | 3259789430 | 14730 | 14740 | 14740 | 14730 | 815 |
| 353 | 20240617 | 135600 | 3247779440 | 14760 | 14730 | 14760 | 14730 | 370 |
| 354 | 20240617 | 135500 | 3242328810 | 14760 | 14730 | 14760 | 14730 | 70 |
| 355 | 20240617 | 135400 | 3241296210 | 14730 | 14760 | 14760 | 14720 | 363 |
| 356 | 20240617 | 135300 | 3235949450 | 14770 | 14770 | 14770 | 14770 | 325 |
| 357 | 20240617 | 135200 | 3231149200 | 14770 | 14780 | 14780 | 14770 | 834 |
| 358 | 20240617 | 135100 | 3218828660 | 14780 | 14780 | 14780 | 14770 | 621 |
| 359 | 20240617 | 135000 | 3209650480 | 14780 | 14770 | 14780 | 14770 | 336 |
| 360 | 20240617 | 134900 | 3204684500 | 14770 | 14760 | 14780 | 14760 | 183 |
| 361 | 20240617 | 134800 | 3201981300 | 14780 | 14780 | 14780 | 14780 | 10 |
| 362 | 20240617 | 134700 | 3201833500 | 14780 | 14750 | 14780 | 14750 | 51 |
| 363 | 20240617 | 134600 | 3201081220 | 14750 | 14750 | 14780 | 14750 | 1955 |
| 364 | 20240617 | 134500 | 3172232740 | 14740 | 14720 | 14740 | 14720 | 5245 |
| 365 | 20240617 | 134400 | 3094946930 | 14710 | 14720 | 14720 | 14710 | 44 |
| 366 | 20240617 | 134300 | 3094299450 | 14730 | 14690 | 14730 | 14690 | 558 |
| 367 | 20240617 | 134200 | 3086087430 | 14690 | 14680 | 14690 | 14680 | 442 |
| 368 | 20240617 | 134100 | 3079598770 | 14680 | 14680 | 14680 | 14680 | 411 |
| 369 | 20240617 | 134000 | 3073565290 | 14670 | 14670 | 14680 | 14670 | 716 |
| 370 | 20240617 | 133900 | 3063058180 | 14660 | 14670 | 14670 | 14660 | 22 |
| 371 | 20240617 | 133800 | 3062735640 | 14680 | 14680 | 14680 | 14680 | 20 |
| 372 | 20240617 | 133700 | 3062442040 | 14680 | 14630 | 14680 | 14620 | 1463 |
| 373 | 20240617 | 133600 | 3040994560 | 14630 | 14640 | 14640 | 14630 | 575 |
| 374 | 20240617 | 133500 | 3032576910 | 14640 | 14640 | 14640 | 14640 | 21 |
| 375 | 20240617 | 133400 | 3032269470 | 14640 | 14620 | 14640 | 14620 | 1641 |
| 376 | 20240617 | 133300 | 3008251790 | 14630 | 14630 | 14630 | 14630 | 738 |
| 377 | 20240617 | 133200 | 2997454850 | 14630 | 14640 | 14640 | 14630 | 36 |
| 378 | 20240617 | 133100 | 2996928020 | 14640 | 14640 | 14640 | 14640 | 0 |
| 379 | 20240617 | 133000 | 2996928020 | 14640 | 14620 | 14640 | 14610 | 623 |
| 380 | 20240617 | 132900 | 2987819950 | 14620 | 14620 | 14620 | 14620 | 261 |
| 381 | 20240617 | 132800 | 2984004130 | 14610 | 14610 | 14610 | 14610 | 340 |
| 382 | 20240617 | 132700 | 2979036730 | 14610 | 14610 | 14610 | 14610 | 5 |
| 383 | 20240617 | 132600 | 2978963680 | 14600 | 14600 | 14600 | 14600 | 347 |
| 384 | 20240617 | 132500 | 2973897480 | 14590 | 14620 | 14630 | 14590 | 875 |
| 385 | 20240617 | 132400 | 2961119020 | 14590 | 14580 | 14610 | 14580 | 733 |
| 386 | 20240617 | 132300 | 2950421800 | 14570 | 14570 | 14570 | 14570 | 5 |
| 387 | 20240617 | 132200 | 2950348950 | 14560 | 14620 | 14630 | 14560 | 1670 |
| 388 | 20240617 | 132100 | 2925949120 | 14620 | 14630 | 14630 | 14620 | 235 |
| 389 | 20240617 | 132000 | 2922511270 | 14630 | 14630 | 14630 | 14620 | 1111 |
| 390 | 20240617 | 131900 | 2906263350 | 14630 | 14700 | 14700 | 14630 | 2515 |
| 391 | 20240617 | 131800 | 2869383600 | 14720 | 14700 | 14720 | 14700 | 178 |
| 392 | 20240617 | 131700 | 2866763680 | 14690 | 14680 | 14690 | 14680 | 357 |
| 393 | 20240617 | 131600 | 2861519400 | 14660 | 14640 | 14660 | 14640 | 942 |
| 394 | 20240617 | 131500 | 2847716940 | 14650 | 14650 | 14650 | 14650 | 431 |
| 395 | 20240617 | 131400 | 2841402790 | 14640 | 14660 | 14660 | 14640 | 726 |
| 396 | 20240617 | 131300 | 2830763780 | 14640 | 14640 | 14640 | 14640 | 340 |
| 397 | 20240617 | 131200 | 2825786180 | 14660 | 14660 | 14660 | 14630 | 1175 |
| 398 | 20240617 | 131100 | 2808569890 | 14660 | 14650 | 14660 | 14640 | 418 |
| 399 | 20240617 | 131000 | 2802447190 | 14660 | 14680 | 14680 | 14630 | 1119 |
| 400 | 20240617 | 130900 | 2786048270 | 14680 | 14700 | 14700 | 14680 | 884 |
| 401 | 20240617 | 130800 | 2773070820 | 14690 | 14700 | 14700 | 14690 | 527 |
| 402 | 20240617 | 130700 | 2765326350 | 14690 | 14660 | 14690 | 14660 | 190 |
| 403 | 20240617 | 130600 | 2762539120 | 14670 | 14620 | 14670 | 14620 | 964 |
| 404 | 20240617 | 130500 | 2748413040 | 14620 | 14610 | 14620 | 14600 | 705 |
| 405 | 20240617 | 130400 | 2738112980 | 14590 | 14570 | 14610 | 14570 | 580 |
| 406 | 20240617 | 130300 | 2729653120 | 14570 | 14600 | 14610 | 14570 | 355 |
| 407 | 20240617 | 130200 | 2724469940 | 14610 | 14630 | 14630 | 14610 | 41 |
| 408 | 20240617 | 130100 | 2723870910 | 14620 | 14630 | 14640 | 14620 | 307 |
| 409 | 20240617 | 130000 | 2719381760 | 14630 | 14550 | 14630 | 14550 | 487 |
| 410 | 20240617 | 125900 | 2712278030 | 14580 | 14540 | 14580 | 14540 | 465 |
| 411 | 20240617 | 125800 | 2705514470 | 14540 | 14540 | 14540 | 14540 | 302 |
| 412 | 20240617 | 125700 | 2701123390 | 14540 | 14540 | 14540 | 14540 | 340 |
| 413 | 20240617 | 125600 | 2696179790 | 14540 | 14550 | 14550 | 14540 | 965 |
| 414 | 20240617 | 125500 | 2682143540 | 14550 | 14550 | 14560 | 14550 | 618 |
| 415 | 20240617 | 125400 | 2673151540 | 14560 | 14560 | 14560 | 14550 | 196 |
| 416 | 20240617 | 125300 | 2670298940 | 14550 | 14560 | 14560 | 14550 | 418 |
| 417 | 20240617 | 125200 | 2664213070 | 14570 | 14570 | 14570 | 14560 | 40 |
| 418 | 20240617 | 125100 | 2663630470 | 14600 | 14610 | 14610 | 14600 | 137 |
| 419 | 20240617 | 125000 | 2661628910 | 14610 | 14540 | 14610 | 14540 | 246 |
| 420 | 20240617 | 124900 | 2658038040 | 14550 | 14560 | 14560 | 14550 | 363 |
| 421 | 20240617 | 124800 | 2652752960 | 14560 | 14550 | 14560 | 14550 | 400 |
| 422 | 20240617 | 124700 | 2646932950 | 14550 | 14550 | 14550 | 14550 | 100 |
| 423 | 20240617 | 124600 | 2645477950 | 14550 | 14560 | 14560 | 14550 | 378 |
| 424 | 20240617 | 124500 | 2639974470 | 14610 | 14610 | 14610 | 14610 | 0 |
| 425 | 20240617 | 124400 | 2639974470 | 14610 | 14610 | 14610 | 14610 | 10 |
| 426 | 20240617 | 124300 | 2639828370 | 14620 | 14620 | 14620 | 14620 | 20 |
| 427 | 20240617 | 124200 | 2639535970 | 14620 | 14620 | 14620 | 14620 | 5 |
| 428 | 20240617 | 124100 | 2639462870 | 14590 | 14630 | 14630 | 14590 | 209 |
| 429 | 20240617 | 124000 | 2636413340 | 14600 | 14630 | 14630 | 14600 | 20 |
| 430 | 20240617 | 123900 | 2636121040 | 14620 | 14530 | 14620 | 14530 | 285 |
| 431 | 20240617 | 123800 | 2631977340 | 14530 | 14530 | 14530 | 14530 | 30 |
| 432 | 20240617 | 123700 | 2631541440 | 14510 | 14530 | 14530 | 14500 | 23 |
| 433 | 20240617 | 123600 | 2631207520 | 14530 | 14520 | 14530 | 14520 | 162 |
| 434 | 20240617 | 123500 | 2628854090 | 14500 | 14520 | 14520 | 14500 | 6 |
| 435 | 20240617 | 123400 | 2628767070 | 14520 | 14520 | 14520 | 14520 | 5 |
| 436 | 20240617 | 123300 | 2628694470 | 14500 | 14500 | 14500 | 14500 | 53 |
| 437 | 20240617 | 123200 | 2627925970 | 14500 | 14500 | 14500 | 14500 | 3 |
| 438 | 20240617 | 123100 | 2627882470 | 14450 | 14520 | 14520 | 14450 | 5 |
| 439 | 20240617 | 123000 | 2627809940 | 14530 | 14520 | 14530 | 14520 | 4 |
| 440 | 20240617 | 122900 | 2627751830 | 14450 | 14490 | 14530 | 14450 | 8564 |
| 441 | 20240617 | 122800 | 2503966430 | 14480 | 14540 | 14540 | 14480 | 586 |
| 442 | 20240617 | 122700 | 2495456070 | 14550 | 14550 | 14550 | 14550 | 435 |
| 443 | 20240617 | 122600 | 2489126820 | 14550 | 14540 | 14550 | 14540 | 128 |
| 444 | 20240617 | 122500 | 2487264520 | 14540 | 14600 | 14600 | 14540 | 1469 |
| 445 | 20240617 | 122400 | 2465875230 | 14630 | 14630 | 14630 | 14630 | 0 |
| 446 | 20240617 | 122300 | 2465875230 | 14630 | 14630 | 14630 | 14630 | 8 |
| 447 | 20240617 | 122200 | 2465758190 | 14600 | 14600 | 14600 | 14600 | 0 |
| 448 | 20240617 | 122100 | 2465758190 | 14600 | 14600 | 14600 | 14600 | 447 |
| 449 | 20240617 | 122000 | 2459231990 | 14670 | 14680 | 14680 | 14630 | 35 |
| 450 | 20240617 | 121900 | 2458718380 | 14680 | 14680 | 14680 | 14680 | 0 |
| 451 | 20240617 | 121800 | 2458718380 | 14680 | 14680 | 14680 | 14680 | 1 |
| 452 | 20240617 | 121700 | 2458703700 | 14680 | 14690 | 14690 | 14680 | 3 |
| 453 | 20240617 | 121600 | 2458659640 | 14560 | 14690 | 14700 | 14560 | 31 |
| 454 | 20240617 | 121500 | 2458205070 | 14690 | 14550 | 14690 | 14550 | 70 |
| 455 | 20240617 | 121400 | 2457183180 | 14590 | 14610 | 14610 | 14550 | 68 |
| 456 | 20240617 | 121300 | 2456191300 | 14600 | 14660 | 14660 | 14600 | 27 |
| 457 | 20240617 | 121200 | 2455796980 | 14660 | 14660 | 14660 | 14660 | 102 |
| 458 | 20240617 | 121100 | 2454301660 | 14660 | 14670 | 14670 | 14660 | 32 |
| 459 | 20240617 | 121000 | 2453832340 | 14670 | 14660 | 14670 | 14660 | 11 |
| 460 | 20240617 | 120900 | 2453671000 | 14670 | 14550 | 14670 | 14550 | 32 |
| 461 | 20240617 | 120800 | 2453205160 | 14550 | 14550 | 14550 | 14550 | 5 |
| 462 | 20240617 | 120700 | 2453132410 | 14690 | 14690 | 14690 | 14690 | 5 |
| 463 | 20240617 | 120600 | 2453058960 | 14670 | 14670 | 14670 | 14670 | 163 |
| 464 | 20240617 | 120500 | 2450667750 | 14680 | 14650 | 14680 | 14650 | 33 |
| 465 | 20240617 | 120400 | 2450183700 | 14650 | 14630 | 14650 | 14630 | 10 |
| 466 | 20240617 | 120300 | 2450037310 | 14630 | 14530 | 14630 | 14530 | 18 |
| 467 | 20240617 | 120200 | 2449775070 | 14530 | 14490 | 14530 | 14490 | 87 |
| 468 | 20240617 | 120100 | 2448513730 | 14530 | 14530 | 14530 | 14530 | 0 |
| 469 | 20240617 | 120000 | 2448513730 | 14530 | 14530 | 14530 | 14530 | 10 |
| 470 | 20240617 | 115900 | 2448368430 | 14530 | 14490 | 14530 | 14470 | 515 |
| 471 | 20240617 | 115800 | 2440915280 | 14500 | 14500 | 14500 | 14500 | 6 |
| 472 | 20240617 | 115700 | 2440828280 | 14500 | 14500 | 14500 | 14500 | 200 |
| 473 | 20240617 | 115600 | 2437928280 | 14500 | 14500 | 14500 | 14500 | 50 |
| 474 | 20240617 | 115500 | 2437203280 | 14500 | 14510 | 14510 | 14500 | 410 |
| 475 | 20240617 | 115400 | 2431258270 | 14500 | 14510 | 14510 | 14500 | 90 |
| 476 | 20240617 | 115300 | 2429953000 | 14550 | 14550 | 14550 | 14550 | 53 |
| 477 | 20240617 | 115200 | 2429181850 | 14550 | 14570 | 14680 | 14550 | 29 |
| 478 | 20240617 | 115100 | 2428758900 | 14490 | 14550 | 14550 | 14490 | 222 |
| 479 | 20240617 | 115000 | 2425531300 | 14560 | 14600 | 14600 | 14550 | 878 |
| 480 | 20240617 | 114900 | 2412724060 | 14610 | 14640 | 14640 | 14610 | 755 |
| 481 | 20240617 | 114800 | 2401688000 | 14640 | 14640 | 14640 | 14640 | 401 |
| 482 | 20240617 | 114700 | 2395817360 | 14640 | 14640 | 14640 | 14640 | 50 |
| 483 | 20240617 | 114600 | 2395085360 | 14640 | 14670 | 14670 | 14640 | 883 |
| 484 | 20240617 | 114500 | 2382144290 | 14670 | 14670 | 14670 | 14670 | 1 |
| 485 | 20240617 | 114400 | 2382129620 | 14680 | 14680 | 14680 | 14680 | 0 |
| 486 | 20240617 | 114300 | 2382129620 | 14680 | 14680 | 14680 | 14680 | 0 |
| 487 | 20240617 | 114200 | 2382129620 | 14680 | 14680 | 14680 | 14680 | 204 |
| 488 | 20240617 | 114100 | 2379134900 | 14690 | 14690 | 14690 | 14690 | 21 |
| 489 | 20240617 | 114000 | 2378826410 | 14690 | 14700 | 14700 | 14690 | 289 |
| 490 | 20240617 | 113900 | 2374580600 | 14710 | 14710 | 14710 | 14710 | 0 |
| 491 | 20240617 | 113800 | 2374580600 | 14710 | 14690 | 14710 | 14690 | 12 |
| 492 | 20240617 | 113700 | 2374404100 | 14700 | 14700 | 14700 | 14700 | 230 |
| 493 | 20240617 | 113600 | 2371023100 | 14700 | 14730 | 14730 | 14700 | 233 |
| 494 | 20240617 | 113500 | 2367597670 | 14710 | 14790 | 14790 | 14710 | 569 |
| 495 | 20240617 | 113400 | 2359190460 | 14790 | 14790 | 14790 | 14790 | 125 |
| 496 | 20240617 | 113300 | 2357341710 | 14790 | 14770 | 14790 | 14770 | 167 |
| 497 | 20240617 | 113200 | 2354872350 | 14770 | 14760 | 14770 | 14760 | 10 |
| 498 | 20240617 | 113100 | 2354724670 | 14730 | 14780 | 14780 | 14730 | 170 |
| 499 | 20240617 | 113000 | 2352215570 | 14790 | 14740 | 14790 | 14740 | 39 |
| 500 | 20240617 | 112900 | 2351638860 | 14810 | 14810 | 14810 | 14810 | 0 |
| 501 | 20240617 | 112800 | 2351638860 | 14810 | 14710 | 14810 | 14710 | 1020 |
| 502 | 20240617 | 112700 | 2336567600 | 14710 | 14710 | 14710 | 14710 | 0 |
| 503 | 20240617 | 112600 | 2336567600 | 14710 | 14740 | 14740 | 14650 | 3715 |
| 504 | 20240617 | 112500 | 2281980100 | 14800 | 14740 | 14800 | 14740 | 55 |
| 505 | 20240617 | 112400 | 2281166160 | 14730 | 14820 | 14820 | 14730 | 28 |
| 506 | 20240617 | 112300 | 2280752850 | 14830 | 14760 | 14830 | 14740 | 621 |
| 507 | 20240617 | 112200 | 2271563700 | 14730 | 14790 | 14840 | 14730 | 186 |
| 508 | 20240617 | 112100 | 2268818040 | 14790 | 14740 | 14790 | 14740 | 708 |
| 509 | 20240617 | 112000 | 2258366020 | 14740 | 14720 | 14740 | 14720 | 31 |
| 510 | 20240617 | 111900 | 2257909120 | 14710 | 14710 | 14710 | 14710 | 114 |
| 511 | 20240617 | 111800 | 2256232180 | 14700 | 14700 | 14700 | 14700 | 0 |
| 512 | 20240617 | 111700 | 2256232180 | 14700 | 14700 | 14700 | 14700 | 3 |
| 513 | 20240617 | 111600 | 2256188080 | 14700 | 14720 | 14720 | 14700 | 356 |
| 514 | 20240617 | 111500 | 2250949970 | 14720 | 14720 | 14780 | 14720 | 352 |
| 515 | 20240617 | 111400 | 2245767990 | 14720 | 14720 | 14720 | 14720 | 129 |
| 516 | 20240617 | 111300 | 2243869110 | 14710 | 14750 | 14750 | 14710 | 2185 |
| 517 | 20240617 | 111200 | 2211667470 | 14760 | 14780 | 14780 | 14760 | 953 |
| 518 | 20240617 | 111100 | 2197586900 | 14790 | 14840 | 14840 | 14790 | 119 |
| 519 | 20240617 | 111000 | 2195822490 | 14790 | 14760 | 14790 | 14760 | 105 |
| 520 | 20240617 | 110900 | 2194272540 | 14760 | 14760 | 14760 | 14760 | 49 |
| 521 | 20240617 | 110800 | 2193549300 | 14760 | 14820 | 14820 | 14760 | 435 |
| 522 | 20240617 | 110700 | 2187121330 | 14820 | 14820 | 14820 | 14820 | 1 |
| 523 | 20240617 | 110600 | 2187106510 | 14880 | 14820 | 14880 | 14820 | 2 |
| 524 | 20240617 | 110500 | 2187076810 | 14880 | 14880 | 14880 | 14880 | 26 |
| 525 | 20240617 | 110400 | 2186689930 | 14900 | 14900 | 14900 | 14900 | 0 |
| 526 | 20240617 | 110300 | 2186689930 | 14900 | 14760 | 14900 | 14760 | 1169 |
| 527 | 20240617 | 110200 | 2169401430 | 14760 | 14790 | 14790 | 14760 | 234 |
| 528 | 20240617 | 110100 | 2165947470 | 14760 | 14790 | 14790 | 14760 | 458 |
| 529 | 20240617 | 110000 | 2159180690 | 14800 | 14900 | 14900 | 14800 | 4092 |
| 530 | 20240617 | 105900 | 2098617110 | 14900 | 14890 | 14900 | 14820 | 4226 |
| 531 | 20240617 | 105800 | 2035971970 | 14890 | 14820 | 14890 | 14820 | 216 |
| 532 | 20240617 | 105700 | 2032769060 | 14890 | 14900 | 14900 | 14760 | 447 |
| 533 | 20240617 | 105600 | 2026146710 | 14910 | 14830 | 14910 | 14830 | 421 |
| 534 | 20240617 | 105500 | 2019902800 | 14920 | 14890 | 14950 | 14820 | 8509 |
| 535 | 20240617 | 105400 | 1893017990 | 14890 | 14820 | 14890 | 14820 | 6177 |
| 536 | 20240617 | 105300 | 1801290720 | 14820 | 14800 | 14820 | 14760 | 3167 |
| 537 | 20240617 | 105200 | 1754374290 | 14810 | 14800 | 14820 | 14760 | 2314 |
| 538 | 20240617 | 105100 | 1720121680 | 14800 | 14740 | 14800 | 14740 | 2929 |
| 539 | 20240617 | 105000 | 1676835440 | 14740 | 14750 | 14750 | 14740 | 12 |
| 540 | 20240617 | 104900 | 1676658460 | 14750 | 14750 | 14750 | 14750 | 253 |
| 541 | 20240617 | 104800 | 1672926710 | 14700 | 14740 | 14740 | 14700 | 72 |
| 542 | 20240617 | 104700 | 1671865830 | 14740 | 14690 | 14740 | 14690 | 409 |
| 543 | 20240617 | 104600 | 1665854320 | 14690 | 14690 | 14690 | 14690 | 0 |
| 544 | 20240617 | 104500 | 1665854320 | 14690 | 14690 | 14690 | 14690 | 24 |
| 545 | 20240617 | 104400 | 1665501760 | 14680 | 14640 | 14680 | 14640 | 67 |
| 546 | 20240617 | 104300 | 1664518240 | 14690 | 14630 | 14690 | 14630 | 9 |
| 547 | 20240617 | 104200 | 1664386510 | 14630 | 14630 | 14630 | 14630 | 5 |
| 548 | 20240617 | 104100 | 1664313360 | 14630 | 14640 | 14640 | 14630 | 473 |
| 549 | 20240617 | 104000 | 1657392030 | 14640 | 14650 | 14650 | 14640 | 545 |
| 550 | 20240617 | 103900 | 1649409490 | 14650 | 14670 | 14670 | 14650 | 224 |
| 551 | 20240617 | 103800 | 1646126360 | 14660 | 14600 | 14760 | 14600 | 6225 |
| 552 | 20240617 | 103700 | 1554738980 | 14590 | 14590 | 14590 | 14590 | 0 |
| 553 | 20240617 | 103600 | 1554738980 | 14590 | 14450 | 14590 | 14450 | 644 |
| 554 | 20240617 | 103500 | 1545379300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 555 | 20240617 | 103400 | 1545379300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 556 | 20240617 | 103300 | 1545379300 | 14520 | 14520 | 14520 | 14520 | 0 |
| 557 | 20240617 | 103200 | 1545379300 | 14520 | 14440 | 14520 | 14440 | 132 |
| 558 | 20240617 | 103100 | 1543472820 | 14440 | 14440 | 14440 | 14440 | 4 |
| 559 | 20240617 | 103000 | 1543415060 | 14520 | 14520 | 14520 | 14520 | 0 |
| 560 | 20240617 | 102900 | 1543415060 | 14520 | 14450 | 14530 | 14430 | 56 |
| 561 | 20240617 | 102800 | 1542606240 | 14440 | 14530 | 14530 | 14440 | 70 |
| 562 | 20240617 | 102700 | 1541595260 | 14520 | 14520 | 14520 | 14520 | 376 |
| 563 | 20240617 | 102600 | 1536135740 | 14520 | 14520 | 14520 | 14520 | 50 |
| 564 | 20240617 | 102500 | 1535409740 | 14520 | 14510 | 14520 | 14510 | 205 |
| 565 | 20240617 | 102400 | 1532435140 | 14510 | 14520 | 14520 | 14430 | 142 |
| 566 | 20240617 | 102300 | 1530383540 | 14520 | 14520 | 14520 | 14520 | 0 |
| 567 | 20240617 | 102200 | 1530383540 | 14520 | 14450 | 14530 | 14450 | 25 |
| 568 | 20240617 | 102100 | 1530020470 | 14540 | 14430 | 14540 | 14430 | 97 |
| 569 | 20240617 | 102000 | 1528618390 | 14390 | 14390 | 14390 | 14390 | 491 |
| 570 | 20240617 | 101900 | 1521552900 | 14390 | 14390 | 14440 | 14390 | 351 |
| 571 | 20240617 | 101800 | 1516495620 | 14380 | 14390 | 14390 | 14380 | 129 |
| 572 | 20240617 | 101700 | 1514639510 | 14390 | 14470 | 14470 | 14390 | 1789 |
| 573 | 20240617 | 101600 | 1488839730 | 14470 | 14540 | 14540 | 14470 | 3990 |
| 574 | 20240617 | 101500 | 1430917930 | 14540 | 14540 | 14540 | 14540 | 28 |
| 575 | 20240617 | 101400 | 1430510810 | 14540 | 14540 | 14540 | 14540 | 38 |
| 576 | 20240617 | 101300 | 1429958290 | 14540 | 14540 | 14550 | 14540 | 36 |
| 577 | 20240617 | 101200 | 1429434750 | 14540 | 14550 | 14550 | 14540 | 4 |
| 578 | 20240617 | 101100 | 1429376580 | 14590 | 14580 | 14590 | 14550 | 37 |
| 579 | 20240617 | 101000 | 1428838120 | 14590 | 14590 | 14590 | 14590 | 6 |
| 580 | 20240617 | 100900 | 1428750580 | 14590 | 14540 | 14590 | 14540 | 104 |
| 581 | 20240617 | 100800 | 1427236770 | 14540 | 14550 | 14550 | 14540 | 225 |
| 582 | 20240617 | 100700 | 1423965060 | 14570 | 14640 | 14640 | 14570 | 107 |
| 583 | 20240617 | 100600 | 1422399310 | 14640 | 14640 | 14640 | 14640 | 0 |
| 584 | 20240617 | 100500 | 1422399310 | 14640 | 14600 | 14680 | 14600 | 1122 |
| 585 | 20240617 | 100400 | 1405984270 | 14610 | 14610 | 14610 | 14540 | 365 |
| 586 | 20240617 | 100300 | 1400652240 | 14550 | 14580 | 14580 | 14540 | 684 |
| 587 | 20240617 | 100200 | 1390696220 | 14600 | 14590 | 14600 | 14590 | 180 |
| 588 | 20240617 | 100100 | 1388069570 | 14590 | 14600 | 14600 | 14590 | 345 |
| 589 | 20240617 | 100000 | 1383033810 | 14690 | 14640 | 14690 | 14640 | 165 |
| 590 | 20240617 | 095900 | 1380616010 | 14640 | 14670 | 14670 | 14640 | 112 |
| 591 | 20240617 | 095800 | 1378976300 | 14650 | 14640 | 14650 | 14640 | 92 |
| 592 | 20240617 | 095700 | 1377629400 | 14640 | 14620 | 14640 | 14590 | 534 |
| 593 | 20240617 | 095600 | 1369820120 | 14640 | 14620 | 14720 | 14620 | 343 |
| 594 | 20240617 | 095500 | 1364792150 | 14740 | 14760 | 14760 | 14740 | 173 |
| 595 | 20240617 | 095400 | 1362240010 | 14720 | 14620 | 14720 | 14620 | 326 |
| 596 | 20240617 | 095300 | 1357445820 | 14520 | 14530 | 14530 | 14520 | 350 |
| 597 | 20240617 | 095200 | 1352363070 | 14520 | 14640 | 14640 | 14520 | 279 |
| 598 | 20240617 | 095100 | 1348281480 | 14640 | 14570 | 14640 | 14570 | 153 |
| 599 | 20240617 | 095000 | 1346051450 | 14570 | 14530 | 14570 | 14530 | 242 |
| 600 | 20240617 | 094900 | 1342528120 | 14530 | 14510 | 14530 | 14510 | 7 |
| 601 | 20240617 | 094800 | 1342426510 | 14500 | 14500 | 14500 | 14500 | 1567 |
| 602 | 20240617 | 094700 | 1319705010 | 14500 | 14550 | 14580 | 14500 | 3463 |
| 603 | 20240617 | 094600 | 1269449270 | 14560 | 14550 | 14560 | 14550 | 536 |
| 604 | 20240617 | 094500 | 1261649920 | 14550 | 14610 | 14610 | 14550 | 306 |
| 605 | 20240617 | 094400 | 1257185070 | 14620 | 14720 | 14720 | 14620 | 744 |
| 606 | 20240617 | 094300 | 1246295160 | 14720 | 14760 | 14770 | 14640 | 1865 |
| 607 | 20240617 | 094200 | 1218829590 | 14760 | 14740 | 14760 | 14740 | 1405 |
| 608 | 20240617 | 094100 | 1198105870 | 14740 | 14630 | 14750 | 14610 | 3131 |
| 609 | 20240617 | 094000 | 1152074920 | 14650 | 14600 | 14690 | 14510 | 1989 |
| 610 | 20240617 | 093900 | 1122980850 | 14600 | 14590 | 14600 | 14550 | 341 |
| 611 | 20240617 | 093800 | 1118006000 | 14600 | 14450 | 14600 | 14450 | 917 |
| 612 | 20240617 | 093700 | 1104690910 | 14450 | 14550 | 14590 | 14450 | 358 |
| 613 | 20240617 | 093600 | 1099506580 | 14450 | 14510 | 14550 | 14450 | 588 |
| 614 | 20240617 | 093500 | 1090979780 | 14510 | 14510 | 14510 | 14510 | 322 |
| 615 | 20240617 | 093400 | 1086307560 | 14510 | 14510 | 14510 | 14510 | 201 |
| 616 | 20240617 | 093300 | 1083391050 | 14510 | 14440 | 14510 | 14440 | 35 |
| 617 | 20240617 | 093200 | 1082883270 | 14440 | 14440 | 14440 | 14350 | 2946 |
| 618 | 20240617 | 093100 | 1040523700 | 14440 | 14570 | 14600 | 14440 | 2567 |
| 619 | 20240617 | 093000 | 1003291290 | 14580 | 14620 | 14630 | 14580 | 780 |
| 620 | 20240617 | 092900 | 991914320 | 14630 | 14640 | 14640 | 14580 | 1461 |
| 621 | 20240617 | 092800 | 970543420 | 14640 | 14550 | 14640 | 14550 | 651 |
| 622 | 20240617 | 092700 | 961028700 | 14550 | 14550 | 14550 | 14550 | 40 |
| 623 | 20240617 | 092600 | 960446700 | 14510 | 14500 | 14580 | 14500 | 1242 |
| 624 | 20240617 | 092500 | 942356770 | 14500 | 14550 | 14670 | 14500 | 3316 |
| 625 | 20240617 | 092400 | 894051480 | 14550 | 14560 | 14560 | 14510 | 530 |
| 626 | 20240617 | 092300 | 886360100 | 14560 | 14590 | 14590 | 14520 | 1467 |
| 627 | 20240617 | 092200 | 864956880 | 14600 | 14590 | 14640 | 14440 | 5978 |
| 628 | 20240617 | 092100 | 778022190 | 14590 | 14720 | 14800 | 14460 | 3631 |
| 629 | 20240617 | 092000 | 725110420 | 14720 | 14480 | 14750 | 14420 | 6764 |
| 630 | 20240617 | 091900 | 626517860 | 14410 | 14390 | 14500 | 14390 | 2352 |
| 631 | 20240617 | 091800 | 592513800 | 14390 | 14270 | 14390 | 14270 | 5498 |
| 632 | 20240617 | 091700 | 513848960 | 14280 | 14260 | 14300 | 14190 | 670 |
| 633 | 20240617 | 091600 | 504304190 | 14260 | 14170 | 14260 | 14170 | 900 |
| 634 | 20240617 | 091500 | 491520690 | 14180 | 14090 | 14180 | 14080 | 2011 |
| 635 | 20240617 | 091400 | 463087530 | 14090 | 14090 | 14140 | 14090 | 266 |
| 636 | 20240617 | 091300 | 459336490 | 14080 | 14100 | 14150 | 14080 | 1020 |
| 637 | 20240617 | 091200 | 444932050 | 14100 | 14130 | 14170 | 14100 | 462 |
| 638 | 20240617 | 091100 | 438393090 | 14130 | 14110 | 14140 | 14070 | 1580 |
| 639 | 20240617 | 091000 | 416099510 | 14190 | 14230 | 14230 | 14120 | 4447 |
| 640 | 20240617 | 090900 | 353060560 | 14230 | 14230 | 14240 | 14190 | 1187 |
| 641 | 20240617 | 090800 | 336179390 | 14180 | 14210 | 14240 | 14170 | 995 |
| 642 | 20240617 | 090700 | 322048040 | 14210 | 14130 | 14250 | 14050 | 1579 |
| 643 | 20240617 | 090600 | 299659640 | 14040 | 14000 | 14160 | 14000 | 2879 |
| 644 | 20240617 | 090500 | 259164380 | 14020 | 14040 | 14200 | 14000 | 2150 |
| 645 | 20240617 | 090400 | 228824420 | 13990 | 13850 | 14000 | 13850 | 2273 |
| 646 | 20240617 | 090300 | 197140080 | 13800 | 13940 | 13940 | 13760 | 2758 |
| 647 | 20240617 | 090200 | 159004230 | 13870 | 13830 | 14000 | 13800 | 1600 |
| 648 | 20240617 | 090100 | 136796640 | 13830 | 14100 | 14150 | 13830 | 3907 |
| 649 | 20240617 | 090000 | 82150660 | 14100 | 14080 | 14100 | 13940 | 5844 |