34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 194700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 3 | 20240619 | 194600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20240619 | 194500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20240619 | 194400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20240619 | 194300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20240619 | 194200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20240619 | 194100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20240619 | 194000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20240619 | 193900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20240619 | 193800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20240619 | 193700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20240619 | 193600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20240619 | 193500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20240619 | 193400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20240619 | 193300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20240619 | 193200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20240619 | 193100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20240619 | 193000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20240619 | 192900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20240619 | 192800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20240619 | 192700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20240619 | 192600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20240619 | 192500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20240619 | 192400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20240619 | 192300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20240619 | 192200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20240619 | 192100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20240619 | 192000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20240619 | 191900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20240619 | 191800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20240619 | 191700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 33 | 20240619 | 191600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20240619 | 191500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20240619 | 191400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20240619 | 191300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20240619 | 191200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20240619 | 191100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20240619 | 191000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20240619 | 190900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20240619 | 190800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20240619 | 190700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20240619 | 190600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20240619 | 190500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20240619 | 190400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20240619 | 190300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20240619 | 190200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20240619 | 190100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20240619 | 190000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20240619 | 185900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20240619 | 185800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20240619 | 185700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20240619 | 185600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20240619 | 185500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20240619 | 185400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20240619 | 185300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20240619 | 185200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20240619 | 185100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20240619 | 185000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20240619 | 184900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20240619 | 184800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20240619 | 184700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 63 | 20240619 | 184600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20240619 | 184500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20240619 | 184400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20240619 | 184300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20240619 | 184200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20240619 | 184100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20240619 | 184000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20240619 | 183900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20240619 | 183800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20240619 | 183700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20240619 | 183600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20240619 | 183500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20240619 | 183400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20240619 | 183300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20240619 | 183200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20240619 | 183100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20240619 | 183000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20240619 | 182900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20240619 | 182800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20240619 | 182700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20240619 | 182600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20240619 | 182500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20240619 | 182400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20240619 | 182300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20240619 | 182200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20240619 | 182100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20240619 | 182000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20240619 | 181900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20240619 | 181800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20240619 | 181700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 93 | 20240619 | 181600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20240619 | 181500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20240619 | 181400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20240619 | 181300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20240619 | 181200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20240619 | 181100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20240619 | 181000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20240619 | 180900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20240619 | 180800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20240619 | 180700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20240619 | 180600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20240619 | 180500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20240619 | 180400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20240619 | 180300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20240619 | 180200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20240619 | 180100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20240619 | 180000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20240619 | 175900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20240619 | 175800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20240619 | 175700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20240619 | 175600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20240619 | 175500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20240619 | 175400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20240619 | 175300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20240619 | 175200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20240619 | 175100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20240619 | 175000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20240619 | 174900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20240619 | 174800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20240619 | 174700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 123 | 20240619 | 174600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20240619 | 174500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20240619 | 174400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20240619 | 174300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20240619 | 174200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20240619 | 174100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20240619 | 174000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20240619 | 173900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20240619 | 173800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20240619 | 173700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20240619 | 173600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20240619 | 173500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20240619 | 173400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20240619 | 173300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20240619 | 173200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20240619 | 173100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20240619 | 173000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20240619 | 172900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20240619 | 172800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20240619 | 172700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20240619 | 172600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20240619 | 172500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20240619 | 172400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20240619 | 172300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20240619 | 172200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20240619 | 172100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20240619 | 172000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20240619 | 171900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20240619 | 171800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20240619 | 171700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 153 | 20240619 | 171600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20240619 | 171500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20240619 | 171400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20240619 | 171300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20240619 | 171200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20240619 | 171100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20240619 | 171000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20240619 | 170900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20240619 | 170800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20240619 | 170700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20240619 | 170600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20240619 | 170500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20240619 | 170400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20240619 | 170300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20240619 | 170200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20240619 | 170100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20240619 | 170000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20240619 | 165900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20240619 | 165800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20240619 | 165700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20240619 | 165600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20240619 | 165500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20240619 | 165400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20240619 | 165300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20240619 | 165200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20240619 | 165100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20240619 | 165000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20240619 | 164900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20240619 | 164800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20240619 | 164700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 183 | 20240619 | 164600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20240619 | 164500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20240619 | 164400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20240619 | 164300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20240619 | 164200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20240619 | 164100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20240619 | 164000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20240619 | 163900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20240619 | 163800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20240619 | 163700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20240619 | 163600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20240619 | 163500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20240619 | 163400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20240619 | 163300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20240619 | 163200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20240619 | 163100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20240619 | 163000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20240619 | 162900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20240619 | 162800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20240619 | 162700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20240619 | 162600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20240619 | 162500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20240619 | 162400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20240619 | 162300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20240619 | 162200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20240619 | 162100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20240619 | 162000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20240619 | 161900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20240619 | 161800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20240619 | 161700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 213 | 20240619 | 161600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20240619 | 161500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20240619 | 161400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20240619 | 161300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20240619 | 161200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20240619 | 161100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20240619 | 161000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20240619 | 160900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20240619 | 160800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20240619 | 160700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20240619 | 160600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20240619 | 160500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20240619 | 160400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20240619 | 160300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20240619 | 160200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20240619 | 160100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20240619 | 160000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20240619 | 155900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20240619 | 155800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20240619 | 155700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20240619 | 155600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20240619 | 155500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20240619 | 155400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20240619 | 155300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20240619 | 155200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20240619 | 155100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20240619 | 155000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20240619 | 154900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20240619 | 154800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20240619 | 154700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 243 | 20240619 | 154600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20240619 | 154500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20240619 | 154400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20240619 | 154300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 247 | 20240619 | 154200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 248 | 20240619 | 154100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 249 | 20240619 | 154000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 250 | 20240619 | 153900 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 251 | 20240619 | 153800 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 252 | 20240619 | 153700 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 253 | 20240619 | 153600 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 254 | 20240619 | 153500 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 255 | 20240619 | 153400 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 256 | 20240619 | 153300 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 257 | 20240619 | 153200 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 258 | 20240619 | 153100 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 0 |
| 259 | 20240619 | 153000 | 3857399450 | 16320 | 16320 | 16320 | 16320 | 1558 |
| 260 | 20240619 | 152900 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 261 | 20240619 | 152800 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 262 | 20240619 | 152700 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 263 | 20240619 | 152600 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 264 | 20240619 | 152500 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 265 | 20240619 | 152400 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 266 | 20240619 | 152300 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 267 | 20240619 | 152200 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 268 | 20240619 | 152100 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 269 | 20240619 | 152000 | 3831972890 | 16320 | 16320 | 16320 | 16320 | 0 |
| 270 | 20240619 | 151900 | 3831972890 | 16320 | 16310 | 16320 | 16300 | 547 |
| 271 | 20240619 | 151800 | 3823050320 | 16320 | 16300 | 16320 | 16260 | 3157 |
| 272 | 20240619 | 151700 | 3771590050 | 16250 | 16290 | 16290 | 16240 | 549 |
| 273 | 20240619 | 151600 | 3762648890 | 16290 | 16230 | 16290 | 16230 | 962 |
| 274 | 20240619 | 151500 | 3746995960 | 16290 | 16260 | 16290 | 16230 | 1806 |
| 275 | 20240619 | 151400 | 3717608660 | 16260 | 16220 | 16260 | 16220 | 61 |
| 276 | 20240619 | 151300 | 3716618150 | 16230 | 16230 | 16270 | 16230 | 137 |
| 277 | 20240619 | 151200 | 3714394130 | 16230 | 16210 | 16230 | 16210 | 18 |
| 278 | 20240619 | 151100 | 3714102290 | 16230 | 16230 | 16230 | 16210 | 178 |
| 279 | 20240619 | 151000 | 3711215040 | 16230 | 16260 | 16290 | 16200 | 538 |
| 280 | 20240619 | 150900 | 3702463870 | 16200 | 16200 | 16200 | 16200 | 237 |
| 281 | 20240619 | 150800 | 3698624470 | 16200 | 16200 | 16290 | 16200 | 370 |
| 282 | 20240619 | 150700 | 3692612940 | 16200 | 16270 | 16280 | 16200 | 5101 |
| 283 | 20240619 | 150600 | 3609799510 | 16290 | 16250 | 16290 | 16250 | 796 |
| 284 | 20240619 | 150500 | 3596843730 | 16290 | 16260 | 16300 | 16250 | 1352 |
| 285 | 20240619 | 150400 | 3574852560 | 16300 | 16260 | 16300 | 16240 | 1259 |
| 286 | 20240619 | 150300 | 3554366900 | 16250 | 16200 | 16250 | 16200 | 145 |
| 287 | 20240619 | 150200 | 3552015900 | 16210 | 16250 | 16300 | 16210 | 636 |
| 288 | 20240619 | 150100 | 3541666040 | 16240 | 16270 | 16310 | 16240 | 1932 |
| 289 | 20240619 | 150000 | 3510255070 | 16330 | 16280 | 16330 | 16270 | 3695 |
| 290 | 20240619 | 145900 | 3450040070 | 16280 | 16190 | 16290 | 16180 | 3775 |
| 291 | 20240619 | 145800 | 3388788010 | 16190 | 16130 | 16190 | 16090 | 3062 |
| 292 | 20240619 | 145700 | 3339298160 | 16140 | 16130 | 16160 | 16080 | 351 |
| 293 | 20240619 | 145600 | 3333642610 | 16130 | 16140 | 16150 | 16060 | 205 |
| 294 | 20240619 | 145500 | 3330349370 | 16150 | 16130 | 16160 | 16050 | 361 |
| 295 | 20240619 | 145400 | 3324540980 | 16140 | 16120 | 16140 | 16030 | 210 |
| 296 | 20240619 | 145300 | 3321160800 | 16120 | 16030 | 16120 | 16030 | 739 |
| 297 | 20240619 | 145200 | 3309273030 | 16040 | 16050 | 16070 | 16000 | 440 |
| 298 | 20240619 | 145100 | 3302217750 | 16060 | 16010 | 16060 | 15970 | 764 |
| 299 | 20240619 | 145000 | 3289978080 | 16010 | 16030 | 16030 | 15960 | 131 |
| 300 | 20240619 | 144900 | 3287887110 | 15950 | 15950 | 15950 | 15950 | 233 |
| 301 | 20240619 | 144800 | 3284170760 | 16050 | 16030 | 16050 | 15950 | 1062 |
| 302 | 20240619 | 144700 | 3267147190 | 16030 | 16030 | 16040 | 15940 | 433 |
| 303 | 20240619 | 144600 | 3260222080 | 16040 | 16050 | 16060 | 16030 | 305 |
| 304 | 20240619 | 144500 | 3255332520 | 16030 | 15940 | 16030 | 15930 | 288 |
| 305 | 20240619 | 144400 | 3250731010 | 15940 | 15940 | 15940 | 15940 | 167 |
| 306 | 20240619 | 144300 | 3248069030 | 16040 | 16040 | 16040 | 15990 | 501 |
| 307 | 20240619 | 144200 | 3240037940 | 15930 | 16030 | 16050 | 15930 | 2421 |
| 308 | 20240619 | 144100 | 3201306000 | 16050 | 16000 | 16050 | 16000 | 564 |
| 309 | 20240619 | 144000 | 3192274990 | 16000 | 15950 | 16030 | 15950 | 343 |
| 310 | 20240619 | 143900 | 3186791890 | 15930 | 15940 | 15950 | 15930 | 150 |
| 311 | 20240619 | 143800 | 3184401150 | 15950 | 15840 | 15950 | 15840 | 505 |
| 312 | 20240619 | 143700 | 3176380430 | 15910 | 15900 | 15910 | 15840 | 349 |
| 313 | 20240619 | 143600 | 3170845360 | 15830 | 15890 | 15900 | 15830 | 262 |
| 314 | 20240619 | 143500 | 3166691400 | 15830 | 15900 | 15900 | 15830 | 216 |
| 315 | 20240619 | 143400 | 3163270300 | 15900 | 15900 | 15900 | 15900 | 224 |
| 316 | 20240619 | 143300 | 3159708700 | 16000 | 15910 | 16000 | 15830 | 601 |
| 317 | 20240619 | 143200 | 3150150260 | 15960 | 15970 | 16010 | 15960 | 392 |
| 318 | 20240619 | 143100 | 3143893830 | 15960 | 15990 | 16060 | 15960 | 1650 |
| 319 | 20240619 | 143000 | 3117482360 | 15960 | 15960 | 15960 | 15960 | 155 |
| 320 | 20240619 | 142900 | 3115008560 | 16060 | 15960 | 16060 | 15960 | 189 |
| 321 | 20240619 | 142800 | 3111992020 | 16080 | 16010 | 16080 | 15960 | 1465 |
| 322 | 20240619 | 142700 | 3088572540 | 15990 | 16100 | 16100 | 15990 | 317 |
| 323 | 20240619 | 142600 | 3083498930 | 16100 | 16020 | 16100 | 16020 | 465 |
| 324 | 20240619 | 142500 | 3076034340 | 16020 | 15960 | 16020 | 15960 | 601 |
| 325 | 20240619 | 142400 | 3066428560 | 15960 | 15900 | 15960 | 15900 | 241 |
| 326 | 20240619 | 142300 | 3062593100 | 15900 | 15820 | 15900 | 15820 | 256 |
| 327 | 20240619 | 142200 | 3058538340 | 15920 | 15850 | 15920 | 15840 | 4456 |
| 328 | 20240619 | 142100 | 2987940510 | 15930 | 15840 | 15940 | 15840 | 253 |
| 329 | 20240619 | 142000 | 2983932130 | 15940 | 15840 | 15950 | 15840 | 489 |
| 330 | 20240619 | 141900 | 2976149110 | 15810 | 15810 | 15810 | 15810 | 391 |
| 331 | 20240619 | 141800 | 2969967400 | 15810 | 15850 | 15900 | 15810 | 320 |
| 332 | 20240619 | 141700 | 2964899690 | 15810 | 15840 | 15890 | 15810 | 754 |
| 333 | 20240619 | 141600 | 2952948500 | 15810 | 15810 | 15810 | 15810 | 234 |
| 334 | 20240619 | 141500 | 2949248960 | 15810 | 15760 | 15850 | 15760 | 420 |
| 335 | 20240619 | 141400 | 2942607700 | 15750 | 15810 | 15830 | 15750 | 339 |
| 336 | 20240619 | 141300 | 2937259540 | 15790 | 15810 | 15810 | 15760 | 204 |
| 337 | 20240619 | 141200 | 2934044120 | 15760 | 15740 | 15760 | 15740 | 291 |
| 338 | 20240619 | 141100 | 2929462420 | 15740 | 15750 | 15770 | 15740 | 324 |
| 339 | 20240619 | 141000 | 2924358940 | 15900 | 15800 | 15900 | 15750 | 1028 |
| 340 | 20240619 | 140900 | 2908032940 | 15850 | 15900 | 15950 | 15850 | 1877 |
| 341 | 20240619 | 140800 | 2878193540 | 15900 | 15920 | 15920 | 15900 | 481 |
| 342 | 20240619 | 140700 | 2870544700 | 15900 | 15940 | 15940 | 15900 | 301 |
| 343 | 20240619 | 140600 | 2865755540 | 15900 | 15850 | 15910 | 15850 | 353 |
| 344 | 20240619 | 140500 | 2860145170 | 15850 | 15800 | 15850 | 15800 | 507 |
| 345 | 20240619 | 140400 | 2852122720 | 15800 | 15760 | 15800 | 15760 | 164 |
| 346 | 20240619 | 140300 | 2849538040 | 15850 | 15850 | 15850 | 15760 | 220 |
| 347 | 20240619 | 140200 | 2846068950 | 15800 | 15700 | 15800 | 15680 | 1344 |
| 348 | 20240619 | 140100 | 2824943730 | 15710 | 15690 | 15710 | 15680 | 243 |
| 349 | 20240619 | 140000 | 2821131030 | 15700 | 15680 | 15700 | 15640 | 1003 |
| 350 | 20240619 | 135900 | 2805408090 | 15700 | 15680 | 15700 | 15680 | 236 |
| 351 | 20240619 | 135800 | 2801706430 | 15760 | 15760 | 15760 | 15760 | 2 |
| 352 | 20240619 | 135700 | 2801674910 | 15760 | 15670 | 15760 | 15670 | 465 |
| 353 | 20240619 | 135600 | 2794359590 | 15670 | 15690 | 15760 | 15670 | 516 |
| 354 | 20240619 | 135500 | 2786268450 | 15650 | 15690 | 15700 | 15650 | 1019 |
| 355 | 20240619 | 135400 | 2770279120 | 15640 | 15700 | 15700 | 15640 | 825 |
| 356 | 20240619 | 135300 | 2757373820 | 15650 | 15650 | 15650 | 15650 | 339 |
| 357 | 20240619 | 135200 | 2752068470 | 15650 | 15660 | 15700 | 15650 | 327 |
| 358 | 20240619 | 135100 | 2746946670 | 15650 | 15710 | 15710 | 15650 | 481 |
| 359 | 20240619 | 135000 | 2739414650 | 15650 | 15650 | 15700 | 15650 | 281 |
| 360 | 20240619 | 134900 | 2735016520 | 15650 | 15660 | 15660 | 15650 | 165 |
| 361 | 20240619 | 134800 | 2732432710 | 15730 | 15680 | 15730 | 15660 | 966 |
| 362 | 20240619 | 134700 | 2717294380 | 15720 | 15730 | 15730 | 15720 | 780 |
| 363 | 20240619 | 134600 | 2705026290 | 15730 | 15750 | 15750 | 15730 | 378 |
| 364 | 20240619 | 134500 | 2699077790 | 15730 | 15720 | 15760 | 15720 | 315 |
| 365 | 20240619 | 134400 | 2694120430 | 15660 | 15720 | 15720 | 15660 | 229 |
| 366 | 20240619 | 134300 | 2690533090 | 15690 | 15710 | 15740 | 15690 | 930 |
| 367 | 20240619 | 134200 | 2675922870 | 15710 | 15710 | 15710 | 15710 | 144 |
| 368 | 20240619 | 134100 | 2673660630 | 15760 | 15770 | 15770 | 15720 | 181 |
| 369 | 20240619 | 134000 | 2670815130 | 15760 | 15710 | 15770 | 15710 | 205 |
| 370 | 20240619 | 133900 | 2667594420 | 15730 | 15650 | 15730 | 15650 | 439 |
| 371 | 20240619 | 133800 | 2660712390 | 15690 | 15690 | 15690 | 15690 | 181 |
| 372 | 20240619 | 133700 | 2657872500 | 15690 | 15730 | 15730 | 15690 | 543 |
| 373 | 20240619 | 133600 | 2649332720 | 15730 | 15730 | 15770 | 15730 | 346 |
| 374 | 20240619 | 133500 | 2643890060 | 15730 | 15730 | 15820 | 15730 | 196 |
| 375 | 20240619 | 133400 | 2640806810 | 15690 | 15740 | 15740 | 15690 | 485 |
| 376 | 20240619 | 133300 | 2633186800 | 15740 | 15830 | 15830 | 15740 | 1020 |
| 377 | 20240619 | 133200 | 2617097780 | 15830 | 15730 | 15830 | 15730 | 572 |
| 378 | 20240619 | 133100 | 2608062330 | 15730 | 15730 | 15730 | 15730 | 189 |
| 379 | 20240619 | 133000 | 2605089360 | 15730 | 15680 | 15730 | 15680 | 350 |
| 380 | 20240619 | 132900 | 2599597680 | 15690 | 15650 | 15690 | 15650 | 312 |
| 381 | 20240619 | 132800 | 2594710960 | 15740 | 15630 | 15740 | 15630 | 130 |
| 382 | 20240619 | 132700 | 2592678950 | 15740 | 15680 | 15740 | 15630 | 506 |
| 383 | 20240619 | 132600 | 2584759620 | 15660 | 15640 | 15660 | 15640 | 154 |
| 384 | 20240619 | 132500 | 2582348560 | 15630 | 15640 | 15660 | 15570 | 1087 |
| 385 | 20240619 | 132400 | 2565377820 | 15690 | 15690 | 15690 | 15690 | 45 |
| 386 | 20240619 | 132300 | 2564671770 | 15640 | 15630 | 15640 | 15630 | 371 |
| 387 | 20240619 | 132200 | 2558871040 | 15720 | 15720 | 15730 | 15720 | 900 |
| 388 | 20240619 | 132100 | 2544722540 | 15720 | 15670 | 15730 | 15630 | 343 |
| 389 | 20240619 | 132000 | 2539344420 | 15610 | 15690 | 15760 | 15610 | 520 |
| 390 | 20240619 | 131900 | 2531193860 | 15630 | 15630 | 15630 | 15590 | 413 |
| 391 | 20240619 | 131800 | 2524743300 | 15630 | 15710 | 15710 | 15630 | 526 |
| 392 | 20240619 | 131700 | 2516496380 | 15710 | 15750 | 15750 | 15710 | 341 |
| 393 | 20240619 | 131600 | 2511131340 | 15740 | 15790 | 15790 | 15740 | 688 |
| 394 | 20240619 | 131500 | 2500286310 | 15790 | 15800 | 15840 | 15790 | 216 |
| 395 | 20240619 | 131400 | 2496874500 | 15800 | 15820 | 15840 | 15790 | 1639 |
| 396 | 20240619 | 131300 | 2470946840 | 15820 | 15840 | 15840 | 15820 | 1079 |
| 397 | 20240619 | 131200 | 2453867210 | 15850 | 15910 | 15920 | 15840 | 5640 |
| 398 | 20240619 | 131100 | 2364263570 | 15910 | 15930 | 15930 | 15910 | 3806 |
| 399 | 20240619 | 131000 | 2303667930 | 15930 | 15980 | 15980 | 15930 | 31 |
| 400 | 20240619 | 130900 | 2303174000 | 15930 | 15950 | 15950 | 15930 | 303 |
| 401 | 20240619 | 130800 | 2298345210 | 15950 | 15950 | 15950 | 15950 | 336 |
| 402 | 20240619 | 130700 | 2292986010 | 15970 | 16000 | 16000 | 15950 | 940 |
| 403 | 20240619 | 130600 | 2277950070 | 16000 | 16080 | 16080 | 16000 | 421 |
| 404 | 20240619 | 130500 | 2271201950 | 16050 | 16120 | 16120 | 16050 | 275 |
| 405 | 20240619 | 130400 | 2266785800 | 16050 | 16070 | 16070 | 16050 | 789 |
| 406 | 20240619 | 130300 | 2254122330 | 16050 | 16050 | 16050 | 16050 | 205 |
| 407 | 20240619 | 130200 | 2250832080 | 16070 | 16050 | 16070 | 16050 | 405 |
| 408 | 20240619 | 130100 | 2244329910 | 16050 | 16030 | 16060 | 16000 | 312 |
| 409 | 20240619 | 130000 | 2239330440 | 16020 | 16000 | 16020 | 16000 | 294 |
| 410 | 20240619 | 125900 | 2234625620 | 16050 | 16000 | 16050 | 16000 | 384 |
| 411 | 20240619 | 125800 | 2228481570 | 16080 | 16010 | 16080 | 16000 | 268 |
| 412 | 20240619 | 125700 | 2224185130 | 16010 | 16110 | 16150 | 16010 | 7368 |
| 413 | 20240619 | 125600 | 2106119080 | 16120 | 16120 | 16150 | 16120 | 547 |
| 414 | 20240619 | 125500 | 2097301410 | 16170 | 16170 | 16170 | 16120 | 31 |
| 415 | 20240619 | 125400 | 2096800540 | 16120 | 16120 | 16120 | 16120 | 265 |
| 416 | 20240619 | 125300 | 2092528740 | 16160 | 16130 | 16160 | 16130 | 282 |
| 417 | 20240619 | 125200 | 2087976600 | 16130 | 16130 | 16130 | 16130 | 0 |
| 418 | 20240619 | 125100 | 2087976600 | 16130 | 16130 | 16130 | 16130 | 0 |
| 419 | 20240619 | 125000 | 2087976600 | 16130 | 16130 | 16130 | 16130 | 53 |
| 420 | 20240619 | 124900 | 2087121710 | 16130 | 16150 | 16160 | 16130 | 106 |
| 421 | 20240619 | 124800 | 2085409980 | 16150 | 16150 | 16150 | 16150 | 8 |
| 422 | 20240619 | 124700 | 2085280780 | 16130 | 16130 | 16130 | 16130 | 0 |
| 423 | 20240619 | 124600 | 2085280780 | 16130 | 16120 | 16130 | 16120 | 220 |
| 424 | 20240619 | 124500 | 2081733280 | 16110 | 16110 | 16110 | 16110 | 0 |
| 425 | 20240619 | 124400 | 2081733280 | 16110 | 16110 | 16110 | 16110 | 0 |
| 426 | 20240619 | 124300 | 2081733280 | 16110 | 16110 | 16110 | 16110 | 0 |
| 427 | 20240619 | 124200 | 2081733280 | 16110 | 16090 | 16110 | 16090 | 229 |
| 428 | 20240619 | 124100 | 2078045400 | 16100 | 16100 | 16100 | 16100 | 0 |
| 429 | 20240619 | 124000 | 2078045400 | 16100 | 16100 | 16100 | 16100 | 0 |
| 430 | 20240619 | 123900 | 2078045400 | 16100 | 16100 | 16100 | 16100 | 100 |
| 431 | 20240619 | 123800 | 2076435400 | 16100 | 16100 | 16100 | 16100 | 51 |
| 432 | 20240619 | 123700 | 2075614300 | 16100 | 16100 | 16100 | 16100 | 150 |
| 433 | 20240619 | 123600 | 2073199300 | 16110 | 16110 | 16110 | 16110 | 117 |
| 434 | 20240619 | 123500 | 2071314430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 435 | 20240619 | 123400 | 2071314430 | 16140 | 16140 | 16140 | 16140 | 0 |
| 436 | 20240619 | 123300 | 2071314430 | 16140 | 16110 | 16140 | 16110 | 135 |
| 437 | 20240619 | 123200 | 2069138980 | 16150 | 16150 | 16150 | 16150 | 0 |
| 438 | 20240619 | 123100 | 2069138980 | 16150 | 16150 | 16150 | 16150 | 2 |
| 439 | 20240619 | 123000 | 2069106680 | 16160 | 16160 | 16160 | 16160 | 0 |
| 440 | 20240619 | 122900 | 2069106680 | 16160 | 16160 | 16160 | 16160 | 1 |
| 441 | 20240619 | 122800 | 2069090520 | 16110 | 16110 | 16110 | 16110 | 0 |
| 442 | 20240619 | 122700 | 2069090520 | 16110 | 16110 | 16110 | 16110 | 1 |
| 443 | 20240619 | 122600 | 2069074410 | 16150 | 16140 | 16150 | 16140 | 123 |
| 444 | 20240619 | 122500 | 2067088050 | 16150 | 16140 | 16150 | 16140 | 53 |
| 445 | 20240619 | 122400 | 2066232610 | 16110 | 16110 | 16110 | 16110 | 0 |
| 446 | 20240619 | 122300 | 2066232610 | 16110 | 16100 | 16130 | 16100 | 169 |
| 447 | 20240619 | 122200 | 2063510370 | 16090 | 16090 | 16090 | 16090 | 2 |
| 448 | 20240619 | 122100 | 2063478190 | 16080 | 16080 | 16080 | 16080 | 0 |
| 449 | 20240619 | 122000 | 2063478190 | 16080 | 16100 | 16140 | 16080 | 45 |
| 450 | 20240619 | 121900 | 2062753930 | 16090 | 16030 | 16090 | 16030 | 127 |
| 451 | 20240619 | 121800 | 2060714300 | 16030 | 16030 | 16030 | 16030 | 0 |
| 452 | 20240619 | 121700 | 2060714300 | 16030 | 16030 | 16030 | 16030 | 1 |
| 453 | 20240619 | 121600 | 2060698270 | 16020 | 16100 | 16100 | 16020 | 495 |
| 454 | 20240619 | 121500 | 2052759470 | 16100 | 16020 | 16100 | 16020 | 4 |
| 455 | 20240619 | 121400 | 2052695310 | 16100 | 16050 | 16100 | 16050 | 4 |
| 456 | 20240619 | 121300 | 2052631010 | 16010 | 16020 | 16040 | 16010 | 260 |
| 457 | 20240619 | 121200 | 2048464140 | 16050 | 16050 | 16050 | 16050 | 11 |
| 458 | 20240619 | 121100 | 2048287590 | 16010 | 16010 | 16010 | 16010 | 149 |
| 459 | 20240619 | 121000 | 2045902100 | 16050 | 16050 | 16050 | 16030 | 1848 |
| 460 | 20240619 | 120900 | 2016251200 | 16050 | 16070 | 16070 | 16050 | 3000 |
| 461 | 20240619 | 120800 | 1968093680 | 16070 | 16080 | 16080 | 16070 | 100 |
| 462 | 20240619 | 120700 | 1966486580 | 16090 | 16090 | 16090 | 16090 | 96 |
| 463 | 20240619 | 120600 | 1964941940 | 16070 | 16070 | 16070 | 16070 | 113 |
| 464 | 20240619 | 120500 | 1963126030 | 16080 | 16080 | 16080 | 16080 | 76 |
| 465 | 20240619 | 120400 | 1961903950 | 16100 | 16090 | 16120 | 16080 | 118 |
| 466 | 20240619 | 120300 | 1960006410 | 16090 | 16090 | 16130 | 16090 | 10 |
| 467 | 20240619 | 120200 | 1959845470 | 16160 | 16090 | 16160 | 16090 | 74 |
| 468 | 20240619 | 120100 | 1958654740 | 16090 | 16090 | 16090 | 16090 | 67 |
| 469 | 20240619 | 120000 | 1957576710 | 16210 | 16090 | 16210 | 16070 | 611 |
| 470 | 20240619 | 115900 | 1947692700 | 16140 | 16080 | 16140 | 16080 | 564 |
| 471 | 20240619 | 115800 | 1938623520 | 16090 | 16090 | 16090 | 16090 | 40 |
| 472 | 20240619 | 115700 | 1937979920 | 16150 | 16140 | 16150 | 16140 | 172 |
| 473 | 20240619 | 115600 | 1935202420 | 16130 | 16120 | 16130 | 16120 | 121 |
| 474 | 20240619 | 115500 | 1933251850 | 16130 | 16130 | 16130 | 16130 | 0 |
| 475 | 20240619 | 115400 | 1933251850 | 16130 | 16130 | 16130 | 16130 | 0 |
| 476 | 20240619 | 115300 | 1933251850 | 16130 | 16110 | 16130 | 16110 | 114 |
| 477 | 20240619 | 115200 | 1931415240 | 16120 | 16080 | 16120 | 16070 | 144 |
| 478 | 20240619 | 115100 | 1929100990 | 16120 | 16120 | 16120 | 16120 | 0 |
| 479 | 20240619 | 115000 | 1929100990 | 16120 | 16110 | 16120 | 16070 | 117 |
| 480 | 20240619 | 114900 | 1927216750 | 16120 | 16120 | 16120 | 16120 | 0 |
| 481 | 20240619 | 114800 | 1927216750 | 16120 | 16120 | 16120 | 16120 | 1 |
| 482 | 20240619 | 114700 | 1927200630 | 16080 | 16110 | 16110 | 16080 | 219 |
| 483 | 20240619 | 114600 | 1923675600 | 16120 | 16120 | 16120 | 16120 | 5 |
| 484 | 20240619 | 114500 | 1923595000 | 16130 | 16130 | 16130 | 16130 | 0 |
| 485 | 20240619 | 114400 | 1923595000 | 16130 | 16130 | 16130 | 16130 | 2 |
| 486 | 20240619 | 114300 | 1923562740 | 16080 | 16080 | 16080 | 16080 | 110 |
| 487 | 20240619 | 114200 | 1921793940 | 16090 | 16140 | 16140 | 16090 | 901 |
| 488 | 20240619 | 114100 | 1907296130 | 16110 | 16130 | 16130 | 16110 | 58 |
| 489 | 20240619 | 114000 | 1906360690 | 16140 | 16140 | 16140 | 16140 | 245 |
| 490 | 20240619 | 113900 | 1902406390 | 16140 | 16140 | 16140 | 16140 | 34 |
| 491 | 20240619 | 113800 | 1901857630 | 16140 | 16140 | 16140 | 16140 | 0 |
| 492 | 20240619 | 113700 | 1901857630 | 16140 | 16140 | 16140 | 16140 | 418 |
| 493 | 20240619 | 113600 | 1895111110 | 16140 | 16140 | 16140 | 16140 | 0 |
| 494 | 20240619 | 113500 | 1895111110 | 16140 | 16160 | 16160 | 16140 | 168 |
| 495 | 20240619 | 113400 | 1892397410 | 16160 | 16220 | 16220 | 16160 | 8 |
| 496 | 20240619 | 113300 | 1892267880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 497 | 20240619 | 113200 | 1892267880 | 16240 | 16240 | 16240 | 16240 | 4 |
| 498 | 20240619 | 113100 | 1892202920 | 16230 | 16230 | 16240 | 16230 | 360 |
| 499 | 20240619 | 113000 | 1886357020 | 16230 | 16140 | 16230 | 16140 | 907 |
| 500 | 20240619 | 112900 | 1871667210 | 16150 | 16110 | 16150 | 16110 | 85 |
| 501 | 20240619 | 112800 | 1870297820 | 16110 | 16120 | 16120 | 16110 | 3 |
| 502 | 20240619 | 112700 | 1870249480 | 16140 | 16140 | 16140 | 16090 | 248 |
| 503 | 20240619 | 112600 | 1866253640 | 16150 | 16140 | 16150 | 16140 | 3 |
| 504 | 20240619 | 112500 | 1866205210 | 16100 | 16100 | 16100 | 16100 | 100 |
| 505 | 20240619 | 112400 | 1864595210 | 16100 | 16150 | 16150 | 16100 | 27 |
| 506 | 20240619 | 112300 | 1864160460 | 16090 | 16100 | 16210 | 16090 | 492 |
| 507 | 20240619 | 112200 | 1856242210 | 16210 | 16110 | 16210 | 16090 | 313 |
| 508 | 20240619 | 112100 | 1851203290 | 16210 | 16210 | 16210 | 16210 | 0 |
| 509 | 20240619 | 112000 | 1851203290 | 16210 | 16190 | 16230 | 16110 | 15 |
| 510 | 20240619 | 111900 | 1850960790 | 16090 | 16180 | 16190 | 16090 | 27 |
| 511 | 20240619 | 111800 | 1850524820 | 16240 | 16240 | 16240 | 16240 | 0 |
| 512 | 20240619 | 111700 | 1850524820 | 16240 | 16250 | 16250 | 16240 | 106 |
| 513 | 20240619 | 111600 | 1848803320 | 16250 | 16230 | 16260 | 16230 | 319 |
| 514 | 20240619 | 111500 | 1843623030 | 16230 | 16160 | 16230 | 16080 | 1076 |
| 515 | 20240619 | 111400 | 1826188000 | 16160 | 16110 | 16160 | 16110 | 113 |
| 516 | 20240619 | 111300 | 1824362020 | 16170 | 16090 | 16170 | 16070 | 697 |
| 517 | 20240619 | 111200 | 1813119830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 518 | 20240619 | 111100 | 1813119830 | 16070 | 16070 | 16070 | 16070 | 0 |
| 519 | 20240619 | 111000 | 1813119830 | 16070 | 16110 | 16110 | 16070 | 117 |
| 520 | 20240619 | 110900 | 1811239400 | 16110 | 16120 | 16120 | 16110 | 5 |
| 521 | 20240619 | 110800 | 1811158830 | 16120 | 16120 | 16120 | 16120 | 0 |
| 522 | 20240619 | 110700 | 1811158830 | 16120 | 16120 | 16120 | 16120 | 0 |
| 523 | 20240619 | 110600 | 1811158830 | 16120 | 16120 | 16120 | 16120 | 190 |
| 524 | 20240619 | 110500 | 1808096030 | 16070 | 16070 | 16070 | 16070 | 121 |
| 525 | 20240619 | 110400 | 1806151560 | 16050 | 16050 | 16050 | 16050 | 114 |
| 526 | 20240619 | 110300 | 1804321860 | 16050 | 16050 | 16050 | 16050 | 2 |
| 527 | 20240619 | 110200 | 1804289760 | 16050 | 16050 | 16050 | 16050 | 3 |
| 528 | 20240619 | 110100 | 1804241610 | 16050 | 16050 | 16050 | 16050 | 121 |
| 529 | 20240619 | 110000 | 1802299560 | 16050 | 16090 | 16090 | 16050 | 104 |
| 530 | 20240619 | 105900 | 1800630320 | 16060 | 16060 | 16060 | 16060 | 0 |
| 531 | 20240619 | 105800 | 1800630320 | 16060 | 16050 | 16060 | 16050 | 14 |
| 532 | 20240619 | 105700 | 1800405600 | 16050 | 16050 | 16050 | 16050 | 269 |
| 533 | 20240619 | 105600 | 1796088150 | 16100 | 16100 | 16100 | 16100 | 0 |
| 534 | 20240619 | 105500 | 1796088150 | 16100 | 16100 | 16100 | 16100 | 0 |
| 535 | 20240619 | 105400 | 1796088150 | 16100 | 16100 | 16100 | 16100 | 1 |
| 536 | 20240619 | 105300 | 1796072050 | 16100 | 16100 | 16100 | 16100 | 0 |
| 537 | 20240619 | 105200 | 1796072050 | 16100 | 16100 | 16100 | 16100 | 7 |
| 538 | 20240619 | 105100 | 1795959350 | 16120 | 16100 | 16120 | 16100 | 27 |
| 539 | 20240619 | 105000 | 1795524590 | 16090 | 16060 | 16090 | 16060 | 96 |
| 540 | 20240619 | 104900 | 1793982800 | 16060 | 16060 | 16060 | 16060 | 0 |
| 541 | 20240619 | 104800 | 1793982800 | 16060 | 16060 | 16060 | 16060 | 0 |
| 542 | 20240619 | 104700 | 1793982800 | 16060 | 16050 | 16060 | 16050 | 119 |
| 543 | 20240619 | 104600 | 1792072840 | 16050 | 16050 | 16050 | 16050 | 158 |
| 544 | 20240619 | 104500 | 1789536940 | 16070 | 16050 | 16070 | 16050 | 18 |
| 545 | 20240619 | 104400 | 1789247960 | 16070 | 16070 | 16070 | 16070 | 110 |
| 546 | 20240619 | 104300 | 1787480260 | 16070 | 16090 | 16090 | 16070 | 612 |
| 547 | 20240619 | 104200 | 1777639970 | 16090 | 16090 | 16090 | 16090 | 9 |
| 548 | 20240619 | 104100 | 1777495160 | 16090 | 16140 | 16140 | 16090 | 576 |
| 549 | 20240619 | 104000 | 1768226650 | 16150 | 16160 | 16160 | 16150 | 116 |
| 550 | 20240619 | 103900 | 1766353200 | 16160 | 16160 | 16160 | 16160 | 1 |
| 551 | 20240619 | 103800 | 1766337040 | 16160 | 16160 | 16160 | 16160 | 14 |
| 552 | 20240619 | 103700 | 1766110800 | 16160 | 16110 | 16160 | 16110 | 435 |
| 553 | 20240619 | 103600 | 1759094720 | 16100 | 16100 | 16120 | 16100 | 76 |
| 554 | 20240619 | 103500 | 1757871080 | 16100 | 16100 | 16100 | 16100 | 672 |
| 555 | 20240619 | 103400 | 1747051880 | 16070 | 16070 | 16070 | 16070 | 0 |
| 556 | 20240619 | 103300 | 1747051880 | 16070 | 16080 | 16080 | 16070 | 9 |
| 557 | 20240619 | 103200 | 1746907240 | 16100 | 16110 | 16110 | 16100 | 278 |
| 558 | 20240619 | 103100 | 1742428760 | 16130 | 16130 | 16140 | 16130 | 116 |
| 559 | 20240619 | 103000 | 1740557610 | 16110 | 16140 | 16150 | 16110 | 87 |
| 560 | 20240619 | 102900 | 1739153450 | 16140 | 16100 | 16140 | 16100 | 115 |
| 561 | 20240619 | 102800 | 1737300660 | 16100 | 16100 | 16110 | 16100 | 39 |
| 562 | 20240619 | 102700 | 1736672490 | 16100 | 16100 | 16100 | 16100 | 97 |
| 563 | 20240619 | 102600 | 1735110790 | 16100 | 16100 | 16100 | 16100 | 1 |
| 564 | 20240619 | 102500 | 1735094690 | 16100 | 16100 | 16100 | 16100 | 30 |
| 565 | 20240619 | 102400 | 1734611690 | 16150 | 16090 | 16190 | 16090 | 566 |
| 566 | 20240619 | 102300 | 1725470830 | 16040 | 16040 | 16040 | 16040 | 12 |
| 567 | 20240619 | 102200 | 1725278350 | 16040 | 16030 | 16090 | 16030 | 824 |
| 568 | 20240619 | 102100 | 1712042540 | 15970 | 15970 | 16000 | 15930 | 1879 |
| 569 | 20240619 | 102000 | 1682039870 | 15970 | 15970 | 16000 | 15970 | 72 |
| 570 | 20240619 | 101900 | 1680890000 | 15920 | 15920 | 15920 | 15920 | 629 |
| 571 | 20240619 | 101800 | 1670876320 | 15920 | 16040 | 16040 | 15920 | 107 |
| 572 | 20240619 | 101700 | 1669171380 | 16040 | 16040 | 16040 | 16040 | 0 |
| 573 | 20240619 | 101600 | 1669171380 | 16040 | 16040 | 16040 | 16040 | 2 |
| 574 | 20240619 | 101500 | 1669139300 | 16040 | 15980 | 16040 | 15900 | 600 |
| 575 | 20240619 | 101400 | 1659574770 | 15970 | 15970 | 15970 | 15970 | 18 |
| 576 | 20240619 | 101300 | 1659287310 | 15900 | 15910 | 15910 | 15900 | 288 |
| 577 | 20240619 | 101200 | 1654707790 | 15900 | 15910 | 15910 | 15900 | 5 |
| 578 | 20240619 | 101100 | 1654628270 | 15910 | 15910 | 15910 | 15910 | 201 |
| 579 | 20240619 | 101000 | 1651430360 | 15900 | 15910 | 15910 | 15900 | 119 |
| 580 | 20240619 | 100900 | 1649537460 | 15910 | 15890 | 15910 | 15880 | 474 |
| 581 | 20240619 | 100800 | 1642007530 | 15950 | 15950 | 15950 | 15950 | 60 |
| 582 | 20240619 | 100700 | 1641050530 | 15980 | 15880 | 15980 | 15880 | 23 |
| 583 | 20240619 | 100600 | 1640683990 | 15880 | 15890 | 15890 | 15880 | 2286 |
| 584 | 20240619 | 100500 | 1604381920 | 15880 | 15880 | 15880 | 15880 | 3009 |
| 585 | 20240619 | 100400 | 1556599000 | 15880 | 15890 | 15890 | 15880 | 579 |
| 586 | 20240619 | 100300 | 1547403620 | 15880 | 16040 | 16040 | 15880 | 5317 |
| 587 | 20240619 | 100200 | 1462534960 | 16050 | 16080 | 16080 | 16050 | 114 |
| 588 | 20240619 | 100100 | 1460705200 | 16040 | 16060 | 16060 | 16040 | 437 |
| 589 | 20240619 | 100000 | 1453693120 | 16060 | 16070 | 16100 | 16060 | 469 |
| 590 | 20240619 | 095900 | 1446160800 | 16070 | 16090 | 16090 | 16070 | 440 |
| 591 | 20240619 | 095800 | 1439084580 | 16100 | 16140 | 16140 | 16100 | 196 |
| 592 | 20240619 | 095700 | 1435922340 | 16240 | 16250 | 16250 | 16240 | 21 |
| 593 | 20240619 | 095600 | 1435581200 | 16130 | 16150 | 16150 | 16130 | 149 |
| 594 | 20240619 | 095500 | 1433176510 | 16150 | 16260 | 16260 | 16150 | 213 |
| 595 | 20240619 | 095400 | 1429721050 | 16160 | 16260 | 16260 | 16160 | 7 |
| 596 | 20240619 | 095300 | 1429607830 | 16280 | 16110 | 16280 | 16080 | 2825 |
| 597 | 20240619 | 095200 | 1384162440 | 16080 | 16180 | 16180 | 16080 | 2420 |
| 598 | 20240619 | 095100 | 1345225300 | 16110 | 16170 | 16180 | 16100 | 953 |
| 599 | 20240619 | 095000 | 1329863440 | 16170 | 16180 | 16180 | 16170 | 23 |
| 600 | 20240619 | 094900 | 1329491440 | 16190 | 16190 | 16190 | 16190 | 1 |
| 601 | 20240619 | 094800 | 1329475250 | 16190 | 16180 | 16190 | 16180 | 19 |
| 602 | 20240619 | 094700 | 1329167660 | 16120 | 16130 | 16140 | 16110 | 121 |
| 603 | 20240619 | 094600 | 1327217910 | 16120 | 16180 | 16200 | 16120 | 603 |
| 604 | 20240619 | 094500 | 1317488290 | 16180 | 16210 | 16210 | 16180 | 61 |
| 605 | 20240619 | 094400 | 1316499700 | 16210 | 16200 | 16210 | 16190 | 221 |
| 606 | 20240619 | 094300 | 1312920910 | 16200 | 16250 | 16260 | 16200 | 197 |
| 607 | 20240619 | 094200 | 1309722950 | 16260 | 16260 | 16380 | 16260 | 68 |
| 608 | 20240619 | 094100 | 1308616070 | 16260 | 16280 | 16280 | 16260 | 351 |
| 609 | 20240619 | 094000 | 1302904910 | 16310 | 16260 | 16390 | 16260 | 390 |
| 610 | 20240619 | 093900 | 1296527240 | 16260 | 16170 | 16260 | 16170 | 1527 |
| 611 | 20240619 | 093800 | 1271747800 | 16140 | 16120 | 16140 | 16120 | 429 |
| 612 | 20240619 | 093700 | 1264825580 | 16120 | 16120 | 16190 | 16120 | 81 |
| 613 | 20240619 | 093600 | 1263518370 | 16120 | 16190 | 16190 | 16120 | 594 |
| 614 | 20240619 | 093500 | 1253918640 | 16240 | 16250 | 16250 | 16190 | 1683 |
| 615 | 20240619 | 093400 | 1226624680 | 16250 | 16220 | 16250 | 16160 | 588 |
| 616 | 20240619 | 093300 | 1217086190 | 16220 | 16300 | 16380 | 16220 | 643 |
| 617 | 20240619 | 093200 | 1206640360 | 16300 | 16320 | 16520 | 16270 | 2174 |
| 618 | 20240619 | 093100 | 1171034670 | 16320 | 16310 | 16350 | 16310 | 431 |
| 619 | 20240619 | 093000 | 1164001640 | 16310 | 16470 | 16490 | 16310 | 4710 |
| 620 | 20240619 | 092900 | 1086815320 | 16540 | 16520 | 16580 | 16470 | 546 |
| 621 | 20240619 | 092800 | 1077807700 | 16570 | 16530 | 16570 | 16520 | 1321 |
| 622 | 20240619 | 092700 | 1055944670 | 16540 | 16500 | 16560 | 16450 | 705 |
| 623 | 20240619 | 092600 | 1044308160 | 16500 | 16490 | 16500 | 16450 | 818 |
| 624 | 20240619 | 092500 | 1030840110 | 16500 | 16460 | 16500 | 16460 | 119 |
| 625 | 20240619 | 092400 | 1028879740 | 16460 | 16410 | 16600 | 16400 | 1188 |
| 626 | 20240619 | 092300 | 1009329510 | 16370 | 16560 | 16560 | 16330 | 5581 |
| 627 | 20240619 | 092200 | 917360150 | 16650 | 16600 | 16650 | 16560 | 167 |
| 628 | 20240619 | 092100 | 914589040 | 16600 | 16640 | 16650 | 16540 | 1378 |
| 629 | 20240619 | 092000 | 891694040 | 16600 | 16550 | 16650 | 16530 | 950 |
| 630 | 20240619 | 091900 | 875930810 | 16600 | 16640 | 16660 | 16540 | 4166 |
| 631 | 20240619 | 091800 | 806681320 | 16640 | 16400 | 16680 | 16400 | 10261 |
| 632 | 20240619 | 091700 | 636788070 | 16400 | 16400 | 16470 | 16400 | 1766 |
| 633 | 20240619 | 091600 | 607805390 | 16350 | 16350 | 16360 | 16350 | 151 |
| 634 | 20240619 | 091500 | 605336530 | 16400 | 16470 | 16470 | 16300 | 332 |
| 635 | 20240619 | 091400 | 599909370 | 16470 | 16110 | 16480 | 16110 | 10520 |
| 636 | 20240619 | 091300 | 428037660 | 16210 | 16130 | 16230 | 16080 | 2191 |
| 637 | 20240619 | 091200 | 392678570 | 16070 | 16080 | 16140 | 16070 | 776 |
| 638 | 20240619 | 091100 | 380187670 | 16080 | 16060 | 16100 | 16060 | 543 |
| 639 | 20240619 | 091000 | 371456400 | 16070 | 16080 | 16080 | 16020 | 1802 |
| 640 | 20240619 | 090900 | 342502060 | 16080 | 16020 | 16080 | 16010 | 324 |
| 641 | 20240619 | 090800 | 337314430 | 16010 | 15990 | 16080 | 15980 | 390 |
| 642 | 20240619 | 090700 | 331072150 | 16100 | 16020 | 16120 | 15980 | 748 |
| 643 | 20240619 | 090600 | 319090500 | 16020 | 16000 | 16020 | 15970 | 350 |
| 644 | 20240619 | 090500 | 313491640 | 15940 | 15940 | 16010 | 15940 | 254 |
| 645 | 20240619 | 090400 | 309442740 | 15940 | 15960 | 16010 | 15920 | 1486 |
| 646 | 20240619 | 090300 | 285698110 | 16010 | 16220 | 16330 | 16010 | 8648 |
| 647 | 20240619 | 090200 | 145705450 | 16210 | 16140 | 16210 | 16100 | 2167 |
| 648 | 20240619 | 090100 | 110663810 | 16130 | 16070 | 16130 | 15850 | 4196 |
| 649 | 20240619 | 090000 | 43637200 | 16070 | 16100 | 16100 | 16070 | 2711 |