35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 194900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 3 | 20240624 | 194800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240624 | 194700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240624 | 194600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240624 | 194500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240624 | 194400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240624 | 194300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240624 | 194200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240624 | 194100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240624 | 194000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240624 | 193900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240624 | 193800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240624 | 193700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240624 | 193600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240624 | 193500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240624 | 193400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240624 | 193300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240624 | 193200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240624 | 193100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240624 | 193000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240624 | 192900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240624 | 192800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240624 | 192700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240624 | 192600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240624 | 192500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240624 | 192400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240624 | 192300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240624 | 192200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240624 | 192100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240624 | 192000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240624 | 191900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 33 | 20240624 | 191800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240624 | 191700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240624 | 191600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240624 | 191500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240624 | 191400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240624 | 191300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240624 | 191200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240624 | 191100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240624 | 191000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240624 | 190900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240624 | 190800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240624 | 190700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240624 | 190600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240624 | 190500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240624 | 190400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240624 | 190300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240624 | 190200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240624 | 190100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240624 | 190000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240624 | 185900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240624 | 185800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240624 | 185700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240624 | 185600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240624 | 185500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240624 | 185400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240624 | 185300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240624 | 185200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240624 | 185100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240624 | 185000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240624 | 184900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 63 | 20240624 | 184800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240624 | 184700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240624 | 184600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240624 | 184500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240624 | 184400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240624 | 184300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240624 | 184200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240624 | 184100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240624 | 184000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240624 | 183900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240624 | 183800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240624 | 183700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240624 | 183600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240624 | 183500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240624 | 183400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240624 | 183300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240624 | 183200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240624 | 183100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240624 | 183000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240624 | 182900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240624 | 182800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240624 | 182700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240624 | 182600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240624 | 182500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240624 | 182400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240624 | 182300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240624 | 182200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240624 | 182100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240624 | 182000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240624 | 181900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 93 | 20240624 | 181800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240624 | 181700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240624 | 181600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240624 | 181500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240624 | 181400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240624 | 181300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240624 | 181200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240624 | 181100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240624 | 181000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240624 | 180900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240624 | 180800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240624 | 180700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240624 | 180600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240624 | 180500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240624 | 180400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240624 | 180300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240624 | 180200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240624 | 180100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240624 | 180000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240624 | 175900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240624 | 175800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240624 | 175700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240624 | 175600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240624 | 175500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240624 | 175400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240624 | 175300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240624 | 175200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240624 | 175100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240624 | 175000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240624 | 174900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 123 | 20240624 | 174800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240624 | 174700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240624 | 174600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240624 | 174500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240624 | 174400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240624 | 174300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240624 | 174200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240624 | 174100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240624 | 174000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240624 | 173900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240624 | 173800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240624 | 173700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240624 | 173600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240624 | 173500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240624 | 173400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240624 | 173300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240624 | 173200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240624 | 173100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240624 | 173000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240624 | 172900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240624 | 172800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240624 | 172700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240624 | 172600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240624 | 172500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240624 | 172400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240624 | 172300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240624 | 172200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240624 | 172100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240624 | 172000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240624 | 171900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 153 | 20240624 | 171800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240624 | 171700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240624 | 171600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240624 | 171500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240624 | 171400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240624 | 171300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240624 | 171200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240624 | 171100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240624 | 171000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240624 | 170900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240624 | 170800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240624 | 170700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240624 | 170600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240624 | 170500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240624 | 170400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240624 | 170300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240624 | 170200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240624 | 170100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240624 | 170000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240624 | 165900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240624 | 165800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240624 | 165700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240624 | 165600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240624 | 165500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240624 | 165400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240624 | 165300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240624 | 165200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240624 | 165100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240624 | 165000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240624 | 164900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 183 | 20240624 | 164800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240624 | 164700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240624 | 164600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240624 | 164500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240624 | 164400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240624 | 164300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240624 | 164200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240624 | 164100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240624 | 164000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240624 | 163900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240624 | 163800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240624 | 163700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240624 | 163600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240624 | 163500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240624 | 163400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240624 | 163300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240624 | 163200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240624 | 163100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240624 | 163000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240624 | 162900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240624 | 162800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240624 | 162700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240624 | 162600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240624 | 162500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240624 | 162400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240624 | 162300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240624 | 162200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240624 | 162100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240624 | 162000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240624 | 161900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 213 | 20240624 | 161800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240624 | 161700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240624 | 161600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240624 | 161500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240624 | 161400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240624 | 161300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240624 | 161200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240624 | 161100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240624 | 161000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240624 | 160900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240624 | 160800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240624 | 160700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240624 | 160600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240624 | 160500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240624 | 160400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240624 | 160300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240624 | 160200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240624 | 160100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240624 | 160000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240624 | 155900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240624 | 155800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240624 | 155700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240624 | 155600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240624 | 155500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240624 | 155400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240624 | 155300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240624 | 155200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240624 | 155100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240624 | 155000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240624 | 154900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 243 | 20240624 | 154800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240624 | 154700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240624 | 154600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240624 | 154500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240624 | 154400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240624 | 154300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240624 | 154200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240624 | 154100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240624 | 154000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20240624 | 153900 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240624 | 153800 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240624 | 153700 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240624 | 153600 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240624 | 153500 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240624 | 153400 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240624 | 153300 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240624 | 153200 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240624 | 153100 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240624 | 153000 | 5508297530 | 17410 | 17410 | 17410 | 17410 | 2845 |
| 262 | 20240624 | 152900 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20240624 | 152800 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20240624 | 152700 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20240624 | 152600 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20240624 | 152500 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20240624 | 152400 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20240624 | 152300 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20240624 | 152200 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20240624 | 152100 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20240624 | 152000 | 5458766080 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20240624 | 151900 | 5458766080 | 17500 | 17400 | 17500 | 17390 | 2353 |
| 273 | 20240624 | 151800 | 5417633810 | 17360 | 17360 | 17500 | 17360 | 5305 |
| 274 | 20240624 | 151700 | 5325102530 | 17400 | 17400 | 17400 | 17360 | 1487 |
| 275 | 20240624 | 151600 | 5299251170 | 17390 | 17390 | 17400 | 17390 | 403 |
| 276 | 20240624 | 151500 | 5292241980 | 17360 | 17390 | 17390 | 17360 | 332 |
| 277 | 20240624 | 151400 | 5286475180 | 17390 | 17420 | 17420 | 17370 | 287 |
| 278 | 20240624 | 151300 | 5281485830 | 17440 | 17370 | 17450 | 17370 | 2563 |
| 279 | 20240624 | 151200 | 5236886290 | 17370 | 17390 | 17400 | 17370 | 786 |
| 280 | 20240624 | 151100 | 5223219410 | 17340 | 17390 | 17420 | 17340 | 1130 |
| 281 | 20240624 | 151000 | 5203560910 | 17390 | 17330 | 17390 | 17330 | 496 |
| 282 | 20240624 | 150900 | 5194965070 | 17380 | 17390 | 17400 | 17380 | 527 |
| 283 | 20240624 | 150800 | 5185799850 | 17390 | 17420 | 17420 | 17380 | 335 |
| 284 | 20240624 | 150700 | 5179969060 | 17450 | 17450 | 17460 | 17420 | 87 |
| 285 | 20240624 | 150600 | 5178453090 | 17470 | 17400 | 17470 | 17400 | 41 |
| 286 | 20240624 | 150500 | 5177739480 | 17500 | 17340 | 17500 | 17340 | 2310 |
| 287 | 20240624 | 150400 | 5137422480 | 17320 | 17250 | 17320 | 17250 | 1583 |
| 288 | 20240624 | 150300 | 5110073720 | 17280 | 17280 | 17280 | 17280 | 5 |
| 289 | 20240624 | 150200 | 5109987320 | 17240 | 17230 | 17240 | 17220 | 72 |
| 290 | 20240624 | 150100 | 5108747280 | 17220 | 17220 | 17220 | 17220 | 62 |
| 291 | 20240624 | 150000 | 5107679640 | 17220 | 17220 | 17260 | 17220 | 1059 |
| 292 | 20240624 | 145900 | 5089433980 | 17230 | 17220 | 17230 | 17210 | 355 |
| 293 | 20240624 | 145800 | 5083319730 | 17220 | 17210 | 17220 | 17210 | 158 |
| 294 | 20240624 | 145700 | 5080599900 | 17220 | 17210 | 17220 | 17210 | 141 |
| 295 | 20240624 | 145600 | 5078172130 | 17210 | 17230 | 17230 | 17210 | 499 |
| 296 | 20240624 | 145500 | 5069581500 | 17230 | 17200 | 17230 | 17190 | 236 |
| 297 | 20240624 | 145400 | 5065522700 | 17200 | 17200 | 17200 | 17190 | 283 |
| 298 | 20240624 | 145300 | 5060657270 | 17210 | 17200 | 17210 | 17200 | 229 |
| 299 | 20240624 | 145200 | 5056717860 | 17210 | 17210 | 17220 | 17200 | 444 |
| 300 | 20240624 | 145100 | 5049075760 | 17210 | 17210 | 17230 | 17210 | 103 |
| 301 | 20240624 | 145000 | 5047302270 | 17220 | 17190 | 17240 | 17190 | 277 |
| 302 | 20240624 | 144900 | 5042533880 | 17190 | 17170 | 17200 | 17170 | 128 |
| 303 | 20240624 | 144800 | 5040333300 | 17170 | 17180 | 17280 | 17170 | 2764 |
| 304 | 20240624 | 144700 | 4992754800 | 17150 | 17150 | 17180 | 17150 | 459 |
| 305 | 20240624 | 144600 | 4984877590 | 17150 | 17130 | 17150 | 17130 | 148 |
| 306 | 20240624 | 144500 | 4982341410 | 17130 | 17130 | 17140 | 17130 | 204 |
| 307 | 20240624 | 144400 | 4978845490 | 17130 | 17140 | 17140 | 17130 | 244 |
| 308 | 20240624 | 144300 | 4974664630 | 17140 | 17140 | 17140 | 17130 | 268 |
| 309 | 20240624 | 144200 | 4970071230 | 17130 | 17110 | 17150 | 17110 | 485 |
| 310 | 20240624 | 144100 | 4961757490 | 17110 | 17110 | 17140 | 17100 | 1751 |
| 311 | 20240624 | 144000 | 4931804710 | 17150 | 17170 | 17170 | 17100 | 4552 |
| 312 | 20240624 | 143900 | 4853846740 | 17170 | 17180 | 17180 | 17160 | 176 |
| 313 | 20240624 | 143800 | 4850824980 | 17180 | 17210 | 17210 | 17180 | 932 |
| 314 | 20240624 | 143700 | 4834791810 | 17210 | 17220 | 17220 | 17210 | 367 |
| 315 | 20240624 | 143600 | 4828474480 | 17270 | 17200 | 17270 | 17200 | 1129 |
| 316 | 20240624 | 143500 | 4809017070 | 17200 | 17200 | 17210 | 17200 | 607 |
| 317 | 20240624 | 143400 | 4798575110 | 17200 | 17200 | 17210 | 17200 | 210 |
| 318 | 20240624 | 143300 | 4794962410 | 17210 | 17220 | 17220 | 17210 | 183 |
| 319 | 20240624 | 143200 | 4791812080 | 17210 | 17250 | 17250 | 17210 | 257 |
| 320 | 20240624 | 143100 | 4787382820 | 17250 | 17270 | 17270 | 17250 | 518 |
| 321 | 20240624 | 143000 | 4778439240 | 17280 | 17280 | 17280 | 17270 | 248 |
| 322 | 20240624 | 142900 | 4774155190 | 17280 | 17270 | 17280 | 17270 | 257 |
| 323 | 20240624 | 142800 | 4769716000 | 17290 | 17290 | 17300 | 17290 | 229 |
| 324 | 20240624 | 142700 | 4765755490 | 17290 | 17290 | 17300 | 17290 | 329 |
| 325 | 20240624 | 142600 | 4760065970 | 17300 | 17310 | 17330 | 17290 | 1040 |
| 326 | 20240624 | 142500 | 4742068540 | 17350 | 17280 | 17350 | 17270 | 501 |
| 327 | 20240624 | 142400 | 4733391760 | 17280 | 17280 | 17280 | 17270 | 113 |
| 328 | 20240624 | 142300 | 4731439270 | 17270 | 17280 | 17300 | 17240 | 341 |
| 329 | 20240624 | 142200 | 4725548900 | 17230 | 17250 | 17290 | 17230 | 583 |
| 330 | 20240624 | 142100 | 4715488080 | 17270 | 17300 | 17300 | 17270 | 643 |
| 331 | 20240624 | 142000 | 4704368940 | 17310 | 17330 | 17350 | 17300 | 1236 |
| 332 | 20240624 | 141900 | 4682972840 | 17330 | 17350 | 17350 | 17330 | 361 |
| 333 | 20240624 | 141800 | 4676714340 | 17350 | 17370 | 17370 | 17340 | 706 |
| 334 | 20240624 | 141700 | 4664455720 | 17390 | 17410 | 17410 | 17390 | 431 |
| 335 | 20240624 | 141600 | 4656953990 | 17410 | 17410 | 17410 | 17400 | 326 |
| 336 | 20240624 | 141500 | 4651279670 | 17400 | 17410 | 17420 | 17400 | 1734 |
| 337 | 20240624 | 141400 | 4621106090 | 17440 | 17490 | 17490 | 17440 | 549 |
| 338 | 20240624 | 141300 | 4611521990 | 17490 | 17520 | 17520 | 17480 | 344 |
| 339 | 20240624 | 141200 | 4605502390 | 17510 | 17510 | 17510 | 17500 | 204 |
| 340 | 20240624 | 141100 | 4601930400 | 17520 | 17530 | 17530 | 17510 | 210 |
| 341 | 20240624 | 141000 | 4598251380 | 17540 | 17520 | 17540 | 17520 | 272 |
| 342 | 20240624 | 140900 | 4593481940 | 17530 | 17550 | 17560 | 17520 | 1001 |
| 343 | 20240624 | 140800 | 4575919730 | 17550 | 17560 | 17560 | 17550 | 188 |
| 344 | 20240624 | 140700 | 4572618960 | 17560 | 17560 | 17570 | 17550 | 283 |
| 345 | 20240624 | 140600 | 4567649180 | 17560 | 17550 | 17560 | 17540 | 356 |
| 346 | 20240624 | 140500 | 4561400000 | 17550 | 17500 | 17560 | 17500 | 336 |
| 347 | 20240624 | 140400 | 4555507410 | 17550 | 17520 | 17550 | 17490 | 177 |
| 348 | 20240624 | 140300 | 4552407070 | 17540 | 17450 | 17540 | 17450 | 961 |
| 349 | 20240624 | 140200 | 4535591380 | 17450 | 17460 | 17470 | 17440 | 292 |
| 350 | 20240624 | 140100 | 4530496390 | 17460 | 17450 | 17460 | 17440 | 161 |
| 351 | 20240624 | 140000 | 4527687270 | 17440 | 17470 | 17520 | 17440 | 168 |
| 352 | 20240624 | 135900 | 4524746300 | 17430 | 17390 | 17520 | 17390 | 938 |
| 353 | 20240624 | 135800 | 4508373630 | 17410 | 17420 | 17420 | 17410 | 177 |
| 354 | 20240624 | 135700 | 4505290870 | 17420 | 17420 | 17430 | 17420 | 267 |
| 355 | 20240624 | 135600 | 4500639400 | 17410 | 17360 | 17430 | 17360 | 592 |
| 356 | 20240624 | 135500 | 4490336580 | 17350 | 17310 | 17350 | 17310 | 565 |
| 357 | 20240624 | 135400 | 4480548590 | 17320 | 17310 | 17330 | 17310 | 191 |
| 358 | 20240624 | 135300 | 4477240570 | 17310 | 17320 | 17320 | 17300 | 467 |
| 359 | 20240624 | 135200 | 4469158020 | 17310 | 17350 | 17360 | 17310 | 175 |
| 360 | 20240624 | 135100 | 4466122270 | 17320 | 17430 | 17430 | 17320 | 590 |
| 361 | 20240624 | 135000 | 4455853040 | 17420 | 17410 | 17450 | 17400 | 695 |
| 362 | 20240624 | 134900 | 4443750150 | 17410 | 17390 | 17410 | 17390 | 117 |
| 363 | 20240624 | 134800 | 4441714550 | 17400 | 17400 | 17410 | 17400 | 259 |
| 364 | 20240624 | 134700 | 4437206500 | 17410 | 17330 | 17410 | 17320 | 978 |
| 365 | 20240624 | 134600 | 4420214140 | 17330 | 17240 | 17330 | 17240 | 226 |
| 366 | 20240624 | 134500 | 4416303880 | 17300 | 17170 | 17300 | 17170 | 272 |
| 367 | 20240624 | 134400 | 4411622370 | 17170 | 17160 | 17180 | 17150 | 323 |
| 368 | 20240624 | 134300 | 4406077350 | 17170 | 17160 | 17170 | 17140 | 466 |
| 369 | 20240624 | 134200 | 4398084910 | 17160 | 17150 | 17160 | 17150 | 136 |
| 370 | 20240624 | 134100 | 4395751740 | 17150 | 17150 | 17160 | 17150 | 166 |
| 371 | 20240624 | 134000 | 4392904550 | 17150 | 17150 | 17210 | 17150 | 258 |
| 372 | 20240624 | 133900 | 4388471290 | 17170 | 17170 | 17170 | 17170 | 166 |
| 373 | 20240624 | 133800 | 4385621070 | 17180 | 17180 | 17190 | 17180 | 150 |
| 374 | 20240624 | 133700 | 4383044060 | 17180 | 17180 | 17180 | 17180 | 247 |
| 375 | 20240624 | 133600 | 4378800600 | 17180 | 17190 | 17190 | 17180 | 174 |
| 376 | 20240624 | 133500 | 4375810880 | 17180 | 17180 | 17190 | 17180 | 194 |
| 377 | 20240624 | 133400 | 4372477650 | 17180 | 17190 | 17190 | 17180 | 131 |
| 378 | 20240624 | 133300 | 4370226890 | 17190 | 17200 | 17200 | 17190 | 174 |
| 379 | 20240624 | 133200 | 4367235800 | 17190 | 17210 | 17210 | 17190 | 217 |
| 380 | 20240624 | 133100 | 4363503510 | 17330 | 17170 | 17330 | 17170 | 308 |
| 381 | 20240624 | 133000 | 4358196950 | 17210 | 17130 | 17390 | 17130 | 1475 |
| 382 | 20240624 | 132900 | 4332731480 | 17130 | 17160 | 17160 | 17130 | 200 |
| 383 | 20240624 | 132800 | 4329302840 | 17160 | 17140 | 17160 | 17140 | 674 |
| 384 | 20240624 | 132700 | 4317744390 | 17150 | 17150 | 17150 | 17140 | 249 |
| 385 | 20240624 | 132600 | 4313474320 | 17130 | 17130 | 17170 | 17130 | 538 |
| 386 | 20240624 | 132500 | 4304241710 | 17180 | 17110 | 17180 | 17110 | 308 |
| 387 | 20240624 | 132400 | 4298957900 | 17110 | 17120 | 17130 | 17110 | 237 |
| 388 | 20240624 | 132300 | 4294901870 | 17120 | 17170 | 17180 | 17120 | 1633 |
| 389 | 20240624 | 132200 | 4266871990 | 17180 | 17170 | 17180 | 17170 | 560 |
| 390 | 20240624 | 132100 | 4257256740 | 17180 | 17170 | 17180 | 17170 | 366 |
| 391 | 20240624 | 132000 | 4250971510 | 17180 | 17190 | 17190 | 17170 | 364 |
| 392 | 20240624 | 131900 | 4244720210 | 17190 | 17270 | 17270 | 17190 | 4053 |
| 393 | 20240624 | 131800 | 4174777250 | 17270 | 17270 | 17280 | 17270 | 504 |
| 394 | 20240624 | 131700 | 4166073070 | 17270 | 17300 | 17310 | 17270 | 374 |
| 395 | 20240624 | 131600 | 4159605290 | 17320 | 17320 | 17330 | 17270 | 170 |
| 396 | 20240624 | 131500 | 4156663970 | 17320 | 17320 | 17330 | 17260 | 2378 |
| 397 | 20240624 | 131400 | 4115525160 | 17370 | 17310 | 17390 | 17300 | 511 |
| 398 | 20240624 | 131300 | 4106656040 | 17300 | 17320 | 17330 | 17300 | 1646 |
| 399 | 20240624 | 131200 | 4078173200 | 17320 | 17340 | 17340 | 17320 | 110 |
| 400 | 20240624 | 131100 | 4076267450 | 17340 | 17320 | 17340 | 17300 | 653 |
| 401 | 20240624 | 131000 | 4064954490 | 17340 | 17300 | 17360 | 17300 | 546 |
| 402 | 20240624 | 130900 | 4055498190 | 17300 | 17310 | 17310 | 17300 | 178 |
| 403 | 20240624 | 130800 | 4052418730 | 17300 | 17290 | 17330 | 17270 | 616 |
| 404 | 20240624 | 130700 | 4041763960 | 17290 | 17200 | 17290 | 17200 | 578 |
| 405 | 20240624 | 130600 | 4031788780 | 17240 | 17220 | 17240 | 17170 | 225 |
| 406 | 20240624 | 130500 | 4027915800 | 17220 | 17140 | 17270 | 17110 | 9089 |
| 407 | 20240624 | 130400 | 3871636540 | 17140 | 17080 | 17140 | 17070 | 899 |
| 408 | 20240624 | 130300 | 3856273170 | 17080 | 17070 | 17090 | 17070 | 230 |
| 409 | 20240624 | 130200 | 3852346130 | 17070 | 17080 | 17080 | 17070 | 200 |
| 410 | 20240624 | 130100 | 3848931440 | 17080 | 17090 | 17090 | 17070 | 141 |
| 411 | 20240624 | 130000 | 3846523640 | 17090 | 17080 | 17090 | 17070 | 226 |
| 412 | 20240624 | 125900 | 3842664890 | 17070 | 17060 | 17080 | 17060 | 264 |
| 413 | 20240624 | 125800 | 3838158600 | 17060 | 17080 | 17140 | 17060 | 308 |
| 414 | 20240624 | 125700 | 3832889400 | 17060 | 17060 | 17100 | 17060 | 251 |
| 415 | 20240624 | 125600 | 3828603440 | 17060 | 17060 | 17060 | 17040 | 261 |
| 416 | 20240624 | 125500 | 3824152920 | 17040 | 17030 | 17070 | 17030 | 624 |
| 417 | 20240624 | 125400 | 3813516190 | 17030 | 17050 | 17060 | 17030 | 372 |
| 418 | 20240624 | 125300 | 3807177170 | 17060 | 17070 | 17070 | 17050 | 153 |
| 419 | 20240624 | 125200 | 3804568210 | 17060 | 16960 | 17070 | 16960 | 1943 |
| 420 | 20240624 | 125100 | 3771454970 | 17010 | 16950 | 17050 | 16950 | 155 |
| 421 | 20240624 | 125000 | 3768821620 | 17030 | 16920 | 17030 | 16900 | 2073 |
| 422 | 20240624 | 124900 | 3733628760 | 16910 | 16900 | 16930 | 16890 | 206 |
| 423 | 20240624 | 124800 | 3730145590 | 16890 | 16890 | 16920 | 16880 | 490 |
| 424 | 20240624 | 124700 | 3721862190 | 16880 | 16880 | 16900 | 16880 | 166 |
| 425 | 20240624 | 124600 | 3719058440 | 16880 | 16900 | 16930 | 16870 | 588 |
| 426 | 20240624 | 124500 | 3709110410 | 16870 | 16870 | 16920 | 16860 | 857 |
| 427 | 20240624 | 124400 | 3694625250 | 16870 | 16880 | 16890 | 16860 | 145 |
| 428 | 20240624 | 124300 | 3692179540 | 16860 | 16850 | 16910 | 16850 | 942 |
| 429 | 20240624 | 124200 | 3676260500 | 16870 | 16860 | 16880 | 16850 | 959 |
| 430 | 20240624 | 124100 | 3660080350 | 16870 | 16870 | 16870 | 16850 | 266 |
| 431 | 20240624 | 124000 | 3655595170 | 16870 | 16860 | 16870 | 16850 | 217 |
| 432 | 20240624 | 123900 | 3651937600 | 16860 | 16870 | 16870 | 16860 | 14 |
| 433 | 20240624 | 123800 | 3651701510 | 16860 | 16880 | 16900 | 16860 | 409 |
| 434 | 20240624 | 123700 | 3644795360 | 16880 | 16920 | 16930 | 16880 | 405 |
| 435 | 20240624 | 123600 | 3637953880 | 16910 | 16900 | 16930 | 16880 | 183 |
| 436 | 20240624 | 123500 | 3634860580 | 16880 | 16890 | 16910 | 16870 | 363 |
| 437 | 20240624 | 123400 | 3628731780 | 16890 | 16890 | 16910 | 16890 | 120 |
| 438 | 20240624 | 123300 | 3626703260 | 16910 | 16910 | 16950 | 16860 | 1070 |
| 439 | 20240624 | 123200 | 3608587540 | 16900 | 16860 | 16910 | 16860 | 168 |
| 440 | 20240624 | 123100 | 3605751610 | 16900 | 16860 | 16920 | 16850 | 750 |
| 441 | 20240624 | 123000 | 3593083400 | 16850 | 16840 | 16880 | 16840 | 198 |
| 442 | 20240624 | 122900 | 3589745020 | 16840 | 16850 | 16850 | 16830 | 209 |
| 443 | 20240624 | 122800 | 3586225900 | 16940 | 16850 | 16940 | 16850 | 235 |
| 444 | 20240624 | 122700 | 3582258280 | 16850 | 16880 | 16900 | 16850 | 492 |
| 445 | 20240624 | 122600 | 3573961270 | 16890 | 16890 | 16890 | 16880 | 268 |
| 446 | 20240624 | 122500 | 3569437070 | 16880 | 16880 | 16900 | 16880 | 85 |
| 447 | 20240624 | 122400 | 3568002250 | 16880 | 16940 | 16940 | 16880 | 228 |
| 448 | 20240624 | 122300 | 3564144630 | 16950 | 16950 | 16960 | 16920 | 310 |
| 449 | 20240624 | 122200 | 3558893990 | 16950 | 16930 | 16950 | 16930 | 466 |
| 450 | 20240624 | 122100 | 3551001270 | 16930 | 16900 | 16980 | 16880 | 418 |
| 451 | 20240624 | 122000 | 3543924630 | 16880 | 16880 | 16900 | 16880 | 119 |
| 452 | 20240624 | 121900 | 3541913750 | 16970 | 16840 | 16970 | 16840 | 2022 |
| 453 | 20240624 | 121800 | 3507671760 | 16840 | 16830 | 16870 | 16830 | 245 |
| 454 | 20240624 | 121700 | 3503543250 | 16850 | 16840 | 16860 | 16820 | 396 |
| 455 | 20240624 | 121600 | 3496874580 | 16840 | 16820 | 16840 | 16820 | 228 |
| 456 | 20240624 | 121500 | 3493038080 | 16830 | 16810 | 16840 | 16810 | 177 |
| 457 | 20240624 | 121400 | 3490060070 | 16810 | 16820 | 16820 | 16810 | 308 |
| 458 | 20240624 | 121300 | 3484880110 | 16820 | 16830 | 16830 | 16820 | 57 |
| 459 | 20240624 | 121200 | 3483920880 | 16830 | 16830 | 16850 | 16820 | 344 |
| 460 | 20240624 | 121100 | 3478128650 | 16820 | 16830 | 16840 | 16820 | 172 |
| 461 | 20240624 | 121000 | 3475234630 | 16810 | 16800 | 16850 | 16800 | 476 |
| 462 | 20240624 | 120900 | 3467230500 | 16800 | 16810 | 16820 | 16790 | 206 |
| 463 | 20240624 | 120800 | 3463768680 | 16790 | 16790 | 16790 | 16790 | 70 |
| 464 | 20240624 | 120700 | 3462593380 | 16780 | 16860 | 16870 | 16780 | 1729 |
| 465 | 20240624 | 120600 | 3433540810 | 16890 | 16890 | 16890 | 16860 | 168 |
| 466 | 20240624 | 120500 | 3430703560 | 16890 | 16820 | 16900 | 16820 | 330 |
| 467 | 20240624 | 120400 | 3425139560 | 16880 | 16800 | 16880 | 16800 | 228 |
| 468 | 20240624 | 120300 | 3421298930 | 16800 | 16800 | 16880 | 16800 | 83 |
| 469 | 20240624 | 120200 | 3419901710 | 16840 | 16790 | 16840 | 16790 | 382 |
| 470 | 20240624 | 120100 | 3413483390 | 16820 | 16800 | 16820 | 16790 | 301 |
| 471 | 20240624 | 120000 | 3408425550 | 16800 | 16820 | 16820 | 16800 | 1187 |
| 472 | 20240624 | 115900 | 3388474040 | 16810 | 16820 | 16830 | 16810 | 314 |
| 473 | 20240624 | 115800 | 3383194330 | 16820 | 16820 | 16830 | 16820 | 351 |
| 474 | 20240624 | 115700 | 3377290390 | 16830 | 16820 | 16830 | 16820 | 117 |
| 475 | 20240624 | 115600 | 3375322370 | 16850 | 16840 | 16850 | 16820 | 180 |
| 476 | 20240624 | 115500 | 3372293830 | 16830 | 16830 | 16850 | 16830 | 259 |
| 477 | 20240624 | 115400 | 3367934020 | 16850 | 16840 | 16860 | 16830 | 197 |
| 478 | 20240624 | 115300 | 3364616030 | 16840 | 16880 | 16880 | 16830 | 101 |
| 479 | 20240624 | 115200 | 3362914230 | 16890 | 16860 | 16890 | 16860 | 169 |
| 480 | 20240624 | 115100 | 3360061850 | 16860 | 16900 | 16950 | 16830 | 558 |
| 481 | 20240624 | 115000 | 3350630210 | 16900 | 16820 | 16900 | 16810 | 605 |
| 482 | 20240624 | 114900 | 3340420780 | 16850 | 16790 | 16850 | 16790 | 224 |
| 483 | 20240624 | 114800 | 3336653570 | 16790 | 16800 | 16810 | 16790 | 265 |
| 484 | 20240624 | 114700 | 3332203500 | 16810 | 16860 | 16870 | 16790 | 188 |
| 485 | 20240624 | 114600 | 3329044880 | 16790 | 16820 | 16870 | 16790 | 1312 |
| 486 | 20240624 | 114500 | 3306991180 | 16810 | 16850 | 16900 | 16810 | 1124 |
| 487 | 20240624 | 114400 | 3288045910 | 16810 | 16940 | 16940 | 16810 | 2238 |
| 488 | 20240624 | 114300 | 3250235500 | 16940 | 16950 | 16980 | 16940 | 143 |
| 489 | 20240624 | 114200 | 3247808670 | 16940 | 16940 | 16950 | 16940 | 562 |
| 490 | 20240624 | 114100 | 3238288310 | 16940 | 16950 | 16950 | 16940 | 260 |
| 491 | 20240624 | 114000 | 3233883120 | 16940 | 16950 | 17000 | 16940 | 219 |
| 492 | 20240624 | 113900 | 3230168140 | 16960 | 16950 | 16960 | 16940 | 542 |
| 493 | 20240624 | 113800 | 3220980210 | 16960 | 16960 | 16970 | 16960 | 298 |
| 494 | 20240624 | 113700 | 3215925420 | 16960 | 16960 | 17020 | 16960 | 107 |
| 495 | 20240624 | 113600 | 3214107550 | 16960 | 16960 | 17020 | 16960 | 173 |
| 496 | 20240624 | 113500 | 3211164550 | 16960 | 17060 | 17060 | 16960 | 675 |
| 497 | 20240624 | 113400 | 3199651750 | 17060 | 17090 | 17090 | 17060 | 580 |
| 498 | 20240624 | 113300 | 3189751010 | 17090 | 17060 | 17120 | 17060 | 285 |
| 499 | 20240624 | 113200 | 3184882940 | 17060 | 16920 | 17110 | 16800 | 3749 |
| 500 | 20240624 | 113100 | 3121668300 | 16930 | 16980 | 16980 | 16930 | 413 |
| 501 | 20240624 | 113000 | 3114659000 | 16980 | 17000 | 17000 | 16980 | 587 |
| 502 | 20240624 | 112900 | 3104683690 | 17000 | 17010 | 17060 | 17000 | 862 |
| 503 | 20240624 | 112800 | 3090025290 | 17010 | 17040 | 17050 | 17010 | 689 |
| 504 | 20240624 | 112700 | 3078286900 | 17040 | 17050 | 17050 | 17040 | 288 |
| 505 | 20240624 | 112600 | 3073377620 | 17060 | 17060 | 17080 | 17050 | 544 |
| 506 | 20240624 | 112500 | 3064095970 | 17070 | 17230 | 17230 | 17070 | 6553 |
| 507 | 20240624 | 112400 | 2951536280 | 17250 | 17240 | 17250 | 17230 | 177 |
| 508 | 20240624 | 112300 | 2948486070 | 17230 | 17230 | 17240 | 17230 | 243 |
| 509 | 20240624 | 112200 | 2944298180 | 17240 | 17240 | 17250 | 17230 | 494 |
| 510 | 20240624 | 112100 | 2935786180 | 17230 | 17240 | 17260 | 17230 | 684 |
| 511 | 20240624 | 112000 | 2923997570 | 17240 | 17230 | 17240 | 17230 | 184 |
| 512 | 20240624 | 111900 | 2920826790 | 17230 | 17250 | 17260 | 17230 | 561 |
| 513 | 20240624 | 111800 | 2911154410 | 17250 | 17260 | 17260 | 17250 | 160 |
| 514 | 20240624 | 111700 | 2908394100 | 17260 | 17280 | 17280 | 17260 | 208 |
| 515 | 20240624 | 111600 | 2904801410 | 17280 | 17330 | 17350 | 17280 | 104 |
| 516 | 20240624 | 111500 | 2903001590 | 17330 | 17310 | 17330 | 17270 | 194 |
| 517 | 20240624 | 111400 | 2899642940 | 17310 | 17270 | 17310 | 17250 | 289 |
| 518 | 20240624 | 111300 | 2894650940 | 17270 | 17280 | 17280 | 17260 | 165 |
| 519 | 20240624 | 111200 | 2891801510 | 17280 | 17260 | 17280 | 17260 | 235 |
| 520 | 20240624 | 111100 | 2887741780 | 17260 | 17280 | 17320 | 17260 | 197 |
| 521 | 20240624 | 111000 | 2884339200 | 17280 | 17270 | 17310 | 17270 | 115 |
| 522 | 20240624 | 110900 | 2882350380 | 17260 | 17310 | 17310 | 17260 | 261 |
| 523 | 20240624 | 110800 | 2877839520 | 17370 | 17240 | 17370 | 17240 | 300 |
| 524 | 20240624 | 110700 | 2872649630 | 17300 | 17340 | 17340 | 17230 | 1118 |
| 525 | 20240624 | 110600 | 2853286300 | 17340 | 17410 | 17410 | 17340 | 3748 |
| 526 | 20240624 | 110500 | 2788158570 | 17410 | 17450 | 17480 | 17410 | 1669 |
| 527 | 20240624 | 110400 | 2759068670 | 17450 | 17480 | 17480 | 17440 | 585 |
| 528 | 20240624 | 110300 | 2748855350 | 17460 | 17480 | 17490 | 17460 | 78 |
| 529 | 20240624 | 110200 | 2747491940 | 17490 | 17450 | 17490 | 17440 | 346 |
| 530 | 20240624 | 110100 | 2741450310 | 17450 | 17510 | 17520 | 17450 | 3711 |
| 531 | 20240624 | 110000 | 2676474520 | 17510 | 17520 | 17530 | 17510 | 500 |
| 532 | 20240624 | 105900 | 2667718190 | 17540 | 17530 | 17540 | 17520 | 74 |
| 533 | 20240624 | 105800 | 2666420950 | 17510 | 17540 | 17570 | 17510 | 65 |
| 534 | 20240624 | 105700 | 2665281490 | 17640 | 17640 | 17640 | 17580 | 45 |
| 535 | 20240624 | 105600 | 2664488340 | 17640 | 17630 | 17670 | 17530 | 83 |
| 536 | 20240624 | 105500 | 2663024670 | 17660 | 17670 | 17680 | 17660 | 224 |
| 537 | 20240624 | 105400 | 2659067170 | 17670 | 17540 | 17670 | 17530 | 715 |
| 538 | 20240624 | 105300 | 2646472780 | 17540 | 17520 | 17540 | 17510 | 100 |
| 539 | 20240624 | 105200 | 2644720220 | 17510 | 17520 | 17530 | 17510 | 1187 |
| 540 | 20240624 | 105100 | 2623934310 | 17530 | 17550 | 17550 | 17530 | 29 |
| 541 | 20240624 | 105000 | 2623425850 | 17550 | 17520 | 17550 | 17520 | 64 |
| 542 | 20240624 | 104900 | 2622303400 | 17520 | 17470 | 17520 | 17450 | 585 |
| 543 | 20240624 | 104800 | 2612087890 | 17460 | 17530 | 17530 | 17460 | 284 |
| 544 | 20240624 | 104700 | 2607111610 | 17530 | 17530 | 17540 | 17530 | 28 |
| 545 | 20240624 | 104600 | 2606620640 | 17530 | 17540 | 17540 | 17530 | 64 |
| 546 | 20240624 | 104500 | 2605498290 | 17540 | 17530 | 17540 | 17530 | 193 |
| 547 | 20240624 | 104400 | 2602113840 | 17530 | 17540 | 17540 | 17530 | 105 |
| 548 | 20240624 | 104300 | 2600272170 | 17620 | 17560 | 17620 | 17550 | 594 |
| 549 | 20240624 | 104200 | 2589835640 | 17540 | 17540 | 17540 | 17540 | 1 |
| 550 | 20240624 | 104100 | 2589818100 | 17610 | 17510 | 17610 | 17510 | 143 |
| 551 | 20240624 | 104000 | 2587304510 | 17580 | 17400 | 17580 | 17400 | 576 |
| 552 | 20240624 | 103900 | 2577224260 | 17400 | 17430 | 17430 | 17390 | 230 |
| 553 | 20240624 | 103800 | 2573217990 | 17430 | 17480 | 17480 | 17430 | 529 |
| 554 | 20240624 | 103700 | 2563989220 | 17490 | 17500 | 17500 | 17490 | 196 |
| 555 | 20240624 | 103600 | 2560559230 | 17500 | 17500 | 17500 | 17500 | 69 |
| 556 | 20240624 | 103500 | 2559351730 | 17500 | 17540 | 17540 | 17500 | 120 |
| 557 | 20240624 | 103400 | 2557250120 | 17540 | 17570 | 17570 | 17540 | 783 |
| 558 | 20240624 | 103300 | 2543506790 | 17580 | 17590 | 17590 | 17570 | 65 |
| 559 | 20240624 | 103200 | 2542363870 | 17600 | 17640 | 17650 | 17600 | 2664 |
| 560 | 20240624 | 103100 | 2495384310 | 17640 | 17650 | 17650 | 17640 | 198 |
| 561 | 20240624 | 103000 | 2491889900 | 17660 | 17660 | 17660 | 17650 | 73 |
| 562 | 20240624 | 102900 | 2490601430 | 17650 | 17650 | 17650 | 17640 | 221 |
| 563 | 20240624 | 102800 | 2486702460 | 17650 | 17660 | 17660 | 17650 | 245 |
| 564 | 20240624 | 102700 | 2482378090 | 17660 | 17710 | 17720 | 17660 | 732 |
| 565 | 20240624 | 102600 | 2469421550 | 17710 | 17730 | 17730 | 17710 | 69 |
| 566 | 20240624 | 102500 | 2468199500 | 17730 | 17820 | 17820 | 17730 | 658 |
| 567 | 20240624 | 102400 | 2456494570 | 17830 | 17830 | 17830 | 17810 | 357 |
| 568 | 20240624 | 102300 | 2450131820 | 17820 | 17850 | 17880 | 17820 | 85 |
| 569 | 20240624 | 102200 | 2448614000 | 17840 | 17840 | 17840 | 17810 | 291 |
| 570 | 20240624 | 102100 | 2443426820 | 17840 | 17870 | 17870 | 17840 | 858 |
| 571 | 20240624 | 102000 | 2428096360 | 17870 | 17880 | 17880 | 17870 | 74 |
| 572 | 20240624 | 101900 | 2426773360 | 18010 | 18010 | 18040 | 17900 | 1461 |
| 573 | 20240624 | 101800 | 2400545470 | 18040 | 17900 | 18040 | 17900 | 1167 |
| 574 | 20240624 | 101700 | 2379533160 | 17980 | 17820 | 17980 | 17820 | 3004 |
| 575 | 20240624 | 101600 | 2325537390 | 17820 | 17800 | 17820 | 17800 | 80 |
| 576 | 20240624 | 101500 | 2324112980 | 17810 | 17710 | 17810 | 17710 | 310 |
| 577 | 20240624 | 101400 | 2318603690 | 17710 | 17750 | 17750 | 17710 | 21 |
| 578 | 20240624 | 101300 | 2318230980 | 17750 | 17670 | 17750 | 17590 | 1125 |
| 579 | 20240624 | 101200 | 2298322630 | 17670 | 17660 | 17700 | 17620 | 773 |
| 580 | 20240624 | 101100 | 2284682900 | 17700 | 17730 | 17770 | 17700 | 521 |
| 581 | 20240624 | 101000 | 2275450170 | 17780 | 17780 | 17780 | 17740 | 59 |
| 582 | 20240624 | 100900 | 2274402080 | 17790 | 17800 | 17810 | 17790 | 976 |
| 583 | 20240624 | 100800 | 2257029270 | 17800 | 17830 | 17830 | 17800 | 824 |
| 584 | 20240624 | 100700 | 2242349060 | 17830 | 17900 | 17920 | 17830 | 1816 |
| 585 | 20240624 | 100600 | 2209900180 | 17890 | 17890 | 17920 | 17860 | 142 |
| 586 | 20240624 | 100500 | 2207358460 | 17870 | 17930 | 17930 | 17860 | 720 |
| 587 | 20240624 | 100400 | 2194484550 | 17930 | 17920 | 17980 | 17900 | 62 |
| 588 | 20240624 | 100300 | 2193373220 | 17870 | 17910 | 18070 | 17870 | 2018 |
| 589 | 20240624 | 100200 | 2157234510 | 18080 | 18060 | 18080 | 17610 | 1434 |
| 590 | 20240624 | 100100 | 2131633020 | 18060 | 18440 | 18440 | 18060 | 1787 |
| 591 | 20240624 | 100000 | 2099075930 | 18490 | 18360 | 18530 | 18360 | 8867 |
| 592 | 20240624 | 095900 | 1935209400 | 18390 | 18170 | 18400 | 18120 | 14641 |
| 593 | 20240624 | 095800 | 1666967560 | 18150 | 17820 | 18150 | 17730 | 5974 |
| 594 | 20240624 | 095700 | 1559683170 | 17820 | 17500 | 17820 | 17500 | 8314 |
| 595 | 20240624 | 095600 | 1412486580 | 17450 | 17420 | 17510 | 17420 | 3264 |
| 596 | 20240624 | 095500 | 1355435730 | 17380 | 17250 | 17380 | 17220 | 2950 |
| 597 | 20240624 | 095400 | 1304517680 | 17250 | 17340 | 17340 | 17250 | 2320 |
| 598 | 20240624 | 095300 | 1264371540 | 17350 | 17350 | 17370 | 17350 | 557 |
| 599 | 20240624 | 095200 | 1254707570 | 17350 | 17340 | 17350 | 17340 | 86 |
| 600 | 20240624 | 095100 | 1253215480 | 17360 | 17330 | 17430 | 17330 | 302 |
| 601 | 20240624 | 095000 | 1247969900 | 17330 | 17340 | 17340 | 17330 | 101 |
| 602 | 20240624 | 094900 | 1246219520 | 17330 | 17350 | 17360 | 17320 | 279 |
| 603 | 20240624 | 094800 | 1241381350 | 17350 | 17400 | 17400 | 17350 | 12 |
| 604 | 20240624 | 094700 | 1241173100 | 17410 | 17450 | 17450 | 17410 | 611 |
| 605 | 20240624 | 094600 | 1230532550 | 17460 | 17460 | 17460 | 17460 | 20 |
| 606 | 20240624 | 094500 | 1230183350 | 17430 | 17470 | 17470 | 17430 | 271 |
| 607 | 20240624 | 094400 | 1225452380 | 17470 | 17450 | 17570 | 17450 | 2686 |
| 608 | 20240624 | 094300 | 1178478950 | 17490 | 17540 | 17540 | 17490 | 1927 |
| 609 | 20240624 | 094200 | 1144727620 | 17540 | 17540 | 17580 | 17540 | 41 |
| 610 | 20240624 | 094100 | 1144008240 | 17540 | 17580 | 17590 | 17530 | 466 |
| 611 | 20240624 | 094000 | 1135823810 | 17580 | 17530 | 17600 | 17520 | 261 |
| 612 | 20240624 | 093900 | 1131236010 | 17500 | 17480 | 17530 | 17480 | 474 |
| 613 | 20240624 | 093800 | 1122940020 | 17450 | 17330 | 17450 | 17270 | 1516 |
| 614 | 20240624 | 093700 | 1096559080 | 17320 | 17240 | 17320 | 17230 | 1024 |
| 615 | 20240624 | 093600 | 1078903630 | 17240 | 17270 | 17350 | 17230 | 3550 |
| 616 | 20240624 | 093500 | 1017604960 | 17270 | 17280 | 17280 | 17240 | 164 |
| 617 | 20240624 | 093400 | 1014774420 | 17250 | 17270 | 17280 | 17220 | 252 |
| 618 | 20240624 | 093300 | 1010431080 | 17280 | 17340 | 17410 | 17280 | 2074 |
| 619 | 20240624 | 093200 | 974474320 | 17340 | 17370 | 17370 | 17330 | 204 |
| 620 | 20240624 | 093100 | 970937100 | 17380 | 17450 | 17450 | 17380 | 1045 |
| 621 | 20240624 | 093000 | 952731400 | 17460 | 17550 | 17550 | 17460 | 2037 |
| 622 | 20240624 | 092900 | 917045870 | 17590 | 17520 | 17590 | 17520 | 149 |
| 623 | 20240624 | 092800 | 914426860 | 17580 | 17520 | 17590 | 17480 | 283 |
| 624 | 20240624 | 092700 | 909465430 | 17520 | 17470 | 17550 | 17470 | 196 |
| 625 | 20240624 | 092600 | 906038200 | 17470 | 17300 | 17700 | 17200 | 4331 |
| 626 | 20240624 | 092500 | 830483710 | 17300 | 17550 | 17550 | 17300 | 5467 |
| 627 | 20240624 | 092400 | 734811810 | 17550 | 17580 | 17610 | 17550 | 250 |
| 628 | 20240624 | 092300 | 730420890 | 17580 | 17580 | 17580 | 17530 | 960 |
| 629 | 20240624 | 092200 | 713577690 | 17630 | 17610 | 17630 | 17550 | 2102 |
| 630 | 20240624 | 092100 | 676616560 | 17610 | 17730 | 17730 | 17610 | 1930 |
| 631 | 20240624 | 092000 | 642493380 | 17730 | 17840 | 17840 | 17710 | 123 |
| 632 | 20240624 | 091900 | 640312860 | 17720 | 17980 | 17990 | 17700 | 5976 |
| 633 | 20240624 | 091800 | 533777810 | 18030 | 17900 | 18030 | 17850 | 325 |
| 634 | 20240624 | 091700 | 527955820 | 17940 | 17700 | 18000 | 17670 | 1325 |
| 635 | 20240624 | 091600 | 504346970 | 17830 | 17700 | 17840 | 17670 | 1085 |
| 636 | 20240624 | 091500 | 485086810 | 17760 | 17720 | 17760 | 17700 | 941 |
| 637 | 20240624 | 091400 | 468400410 | 17700 | 17750 | 17840 | 17700 | 914 |
| 638 | 20240624 | 091300 | 452210290 | 17730 | 17910 | 17910 | 17730 | 5898 |
| 639 | 20240624 | 091200 | 347007600 | 17910 | 17890 | 17970 | 17890 | 453 |
| 640 | 20240624 | 091100 | 338894860 | 17880 | 17900 | 17900 | 17880 | 790 |
| 641 | 20240624 | 091000 | 324762480 | 17890 | 18000 | 18000 | 17880 | 1244 |
| 642 | 20240624 | 090900 | 302480910 | 18000 | 17910 | 18030 | 17900 | 1203 |
| 643 | 20240624 | 090800 | 280896670 | 17900 | 17930 | 17970 | 17900 | 1257 |
| 644 | 20240624 | 090700 | 258362990 | 17950 | 18100 | 18120 | 17950 | 5665 |
| 645 | 20240624 | 090600 | 156230600 | 18120 | 18370 | 18370 | 18120 | 2040 |
| 646 | 20240624 | 090500 | 119153690 | 18370 | 18340 | 18390 | 18290 | 653 |
| 647 | 20240624 | 090400 | 107181810 | 18340 | 18250 | 18340 | 18220 | 844 |
| 648 | 20240624 | 090300 | 91725160 | 18210 | 18280 | 18280 | 18140 | 1521 |
| 649 | 20240624 | 090200 | 64007210 | 18280 | 18250 | 18280 | 18220 | 443 |
| 650 | 20240624 | 090100 | 55920300 | 18250 | 18250 | 18250 | 18210 | 1216 |
| 651 | 20240624 | 090000 | 33765600 | 18250 | 18400 | 18400 | 18210 | 1837 |