34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 195000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 3 | 20240625 | 194900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20240625 | 194800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20240625 | 194700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20240625 | 194600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20240625 | 194500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20240625 | 194400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20240625 | 194300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20240625 | 194200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20240625 | 194100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20240625 | 194000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20240625 | 193900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20240625 | 193800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20240625 | 193700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20240625 | 193600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20240625 | 193500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20240625 | 193400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20240625 | 193300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20240625 | 193200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20240625 | 193100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20240625 | 193000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20240625 | 192900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20240625 | 192800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20240625 | 192700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20240625 | 192600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20240625 | 192500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20240625 | 192400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20240625 | 192300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20240625 | 192200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20240625 | 192100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20240625 | 192000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 33 | 20240625 | 191900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20240625 | 191800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20240625 | 191700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20240625 | 191600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20240625 | 191500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20240625 | 191400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20240625 | 191300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20240625 | 191200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20240625 | 191100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20240625 | 191000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20240625 | 190900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20240625 | 190800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20240625 | 190700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20240625 | 190600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20240625 | 190500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20240625 | 190400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20240625 | 190300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20240625 | 190200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20240625 | 190100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20240625 | 190000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20240625 | 185900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20240625 | 185800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20240625 | 185700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20240625 | 185600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20240625 | 185500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20240625 | 185400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20240625 | 185300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20240625 | 185200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20240625 | 185100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20240625 | 185000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 63 | 20240625 | 184900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20240625 | 184800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20240625 | 184700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20240625 | 184600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20240625 | 184500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20240625 | 184400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20240625 | 184300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20240625 | 184200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20240625 | 184100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20240625 | 184000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20240625 | 183900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20240625 | 183800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20240625 | 183700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20240625 | 183600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20240625 | 183500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20240625 | 183400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20240625 | 183300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20240625 | 183200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20240625 | 183100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20240625 | 183000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20240625 | 182900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20240625 | 182800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20240625 | 182700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20240625 | 182600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20240625 | 182500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20240625 | 182400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20240625 | 182300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20240625 | 182200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20240625 | 182100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20240625 | 182000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 93 | 20240625 | 181900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20240625 | 181800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20240625 | 181700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20240625 | 181600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20240625 | 181500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20240625 | 181400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20240625 | 181300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20240625 | 181200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20240625 | 181100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20240625 | 181000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20240625 | 180900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20240625 | 180800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20240625 | 180700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20240625 | 180600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20240625 | 180500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20240625 | 180400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20240625 | 180300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20240625 | 180200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20240625 | 180100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20240625 | 180000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20240625 | 175900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20240625 | 175800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20240625 | 175700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20240625 | 175600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20240625 | 175500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20240625 | 175400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20240625 | 175300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20240625 | 175200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20240625 | 175100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20240625 | 175000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 123 | 20240625 | 174900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20240625 | 174800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20240625 | 174700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20240625 | 174600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20240625 | 174500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20240625 | 174400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20240625 | 174300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20240625 | 174200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20240625 | 174100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20240625 | 174000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20240625 | 173900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20240625 | 173800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20240625 | 173700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20240625 | 173600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20240625 | 173500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20240625 | 173400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20240625 | 173300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20240625 | 173200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20240625 | 173100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20240625 | 173000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20240625 | 172900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20240625 | 172800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20240625 | 172700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20240625 | 172600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20240625 | 172500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20240625 | 172400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20240625 | 172300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20240625 | 172200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20240625 | 172100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20240625 | 172000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 153 | 20240625 | 171900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20240625 | 171800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20240625 | 171700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20240625 | 171600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20240625 | 171500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20240625 | 171400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20240625 | 171300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20240625 | 171200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20240625 | 171100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20240625 | 171000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20240625 | 170900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20240625 | 170800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20240625 | 170700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20240625 | 170600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20240625 | 170500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20240625 | 170400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20240625 | 170300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20240625 | 170200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20240625 | 170100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20240625 | 170000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20240625 | 165900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20240625 | 165800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20240625 | 165700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20240625 | 165600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20240625 | 165500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20240625 | 165400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20240625 | 165300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20240625 | 165200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20240625 | 165100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20240625 | 165000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 183 | 20240625 | 164900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20240625 | 164800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20240625 | 164700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20240625 | 164600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20240625 | 164500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20240625 | 164400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20240625 | 164300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20240625 | 164200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20240625 | 164100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20240625 | 164000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20240625 | 163900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20240625 | 163800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20240625 | 163700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20240625 | 163600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20240625 | 163500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20240625 | 163400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20240625 | 163300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20240625 | 163200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20240625 | 163100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20240625 | 163000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20240625 | 162900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20240625 | 162800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20240625 | 162700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20240625 | 162600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20240625 | 162500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20240625 | 162400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20240625 | 162300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20240625 | 162200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20240625 | 162100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20240625 | 162000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 213 | 20240625 | 161900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20240625 | 161800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20240625 | 161700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20240625 | 161600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20240625 | 161500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20240625 | 161400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20240625 | 161300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20240625 | 161200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20240625 | 161100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20240625 | 161000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20240625 | 160900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20240625 | 160800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20240625 | 160700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20240625 | 160600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20240625 | 160500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20240625 | 160400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20240625 | 160300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20240625 | 160200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20240625 | 160100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20240625 | 160000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20240625 | 155900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20240625 | 155800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20240625 | 155700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20240625 | 155600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20240625 | 155500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20240625 | 155400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20240625 | 155300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20240625 | 155200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20240625 | 155100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20240625 | 155000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 243 | 20240625 | 154900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20240625 | 154800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20240625 | 154700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20240625 | 154600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20240625 | 154500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20240625 | 154400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20240625 | 154300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20240625 | 154200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20240625 | 154100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20240625 | 154000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20240625 | 153900 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20240625 | 153800 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20240625 | 153700 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20240625 | 153600 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20240625 | 153500 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20240625 | 153400 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20240625 | 153300 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20240625 | 153200 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20240625 | 153100 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20240625 | 153000 | 3242942560 | 16650 | 16650 | 16650 | 16650 | 1414 |
| 263 | 20240625 | 152900 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 264 | 20240625 | 152800 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 265 | 20240625 | 152700 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 266 | 20240625 | 152600 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 267 | 20240625 | 152500 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 268 | 20240625 | 152400 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 269 | 20240625 | 152300 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 270 | 20240625 | 152200 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 271 | 20240625 | 152100 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 272 | 20240625 | 152000 | 3219399460 | 16640 | 16640 | 16640 | 16640 | 0 |
| 273 | 20240625 | 151900 | 3219399460 | 16640 | 16700 | 16700 | 16640 | 107 |
| 274 | 20240625 | 151800 | 3217612860 | 16640 | 16650 | 16700 | 16640 | 201 |
| 275 | 20240625 | 151700 | 3214261720 | 16700 | 16690 | 16700 | 16670 | 462 |
| 276 | 20240625 | 151600 | 3206548820 | 16690 | 16690 | 16690 | 16690 | 105 |
| 277 | 20240625 | 151500 | 3204796370 | 16690 | 16690 | 16690 | 16650 | 90 |
| 278 | 20240625 | 151400 | 3203295790 | 16690 | 16690 | 16690 | 16690 | 200 |
| 279 | 20240625 | 151300 | 3199957790 | 16640 | 16700 | 16700 | 16640 | 470 |
| 280 | 20240625 | 151200 | 3192120200 | 16700 | 16720 | 16720 | 16670 | 484 |
| 281 | 20240625 | 151100 | 3184040300 | 16720 | 16690 | 16740 | 16670 | 224 |
| 282 | 20240625 | 151000 | 3180293030 | 16690 | 16740 | 16740 | 16660 | 381 |
| 283 | 20240625 | 150900 | 3173931800 | 16740 | 16730 | 16740 | 16730 | 253 |
| 284 | 20240625 | 150800 | 3169697580 | 16730 | 16740 | 16740 | 16690 | 1899 |
| 285 | 20240625 | 150700 | 3137979510 | 16740 | 16700 | 16750 | 16700 | 667 |
| 286 | 20240625 | 150600 | 3126827410 | 16750 | 16750 | 16750 | 16710 | 261 |
| 287 | 20240625 | 150500 | 3122458020 | 16750 | 16750 | 16750 | 16700 | 341 |
| 288 | 20240625 | 150400 | 3116750910 | 16750 | 16740 | 16750 | 16740 | 267 |
| 289 | 20240625 | 150300 | 3112280460 | 16740 | 16690 | 16740 | 16690 | 1267 |
| 290 | 20240625 | 150200 | 3091119180 | 16690 | 16640 | 16690 | 16640 | 452 |
| 291 | 20240625 | 150100 | 3083595400 | 16640 | 16670 | 16680 | 16620 | 1016 |
| 292 | 20240625 | 150000 | 3066687050 | 16660 | 16650 | 16660 | 16620 | 1381 |
| 293 | 20240625 | 145900 | 3043694260 | 16660 | 16680 | 16780 | 16660 | 363 |
| 294 | 20240625 | 145800 | 3037624310 | 16790 | 16760 | 16790 | 16760 | 200 |
| 295 | 20240625 | 145700 | 3034270460 | 16660 | 16720 | 16790 | 16640 | 673 |
| 296 | 20240625 | 145600 | 3023029760 | 16790 | 16870 | 16870 | 16730 | 1313 |
| 297 | 20240625 | 145500 | 3000899190 | 16870 | 16690 | 16870 | 16690 | 3894 |
| 298 | 20240625 | 145400 | 2935654190 | 16690 | 16640 | 16690 | 16640 | 734 |
| 299 | 20240625 | 145300 | 2923416200 | 16660 | 16660 | 16660 | 16630 | 241 |
| 300 | 20240625 | 145200 | 2919402480 | 16650 | 16670 | 16680 | 16630 | 163 |
| 301 | 20240625 | 145100 | 2916684250 | 16660 | 16680 | 16680 | 16620 | 317 |
| 302 | 20240625 | 145000 | 2911404830 | 16630 | 16620 | 16630 | 16620 | 465 |
| 303 | 20240625 | 144900 | 2903672500 | 16620 | 16610 | 16620 | 16590 | 518 |
| 304 | 20240625 | 144800 | 2895069330 | 16600 | 16600 | 16610 | 16590 | 811 |
| 305 | 20240625 | 144700 | 2881607060 | 16600 | 16590 | 16600 | 16590 | 268 |
| 306 | 20240625 | 144600 | 2877158920 | 16590 | 16590 | 16600 | 16590 | 182 |
| 307 | 20240625 | 144500 | 2874139040 | 16580 | 16580 | 16590 | 16580 | 648 |
| 308 | 20240625 | 144400 | 2863393200 | 16590 | 16600 | 16600 | 16590 | 135 |
| 309 | 20240625 | 144300 | 2861152700 | 16600 | 16580 | 16600 | 16580 | 269 |
| 310 | 20240625 | 144200 | 2856691890 | 16580 | 16620 | 16620 | 16580 | 430 |
| 311 | 20240625 | 144100 | 2849552550 | 16600 | 16590 | 16600 | 16590 | 322 |
| 312 | 20240625 | 144000 | 2844207440 | 16600 | 16600 | 16600 | 16570 | 260 |
| 313 | 20240625 | 143900 | 2839894030 | 16600 | 16620 | 16620 | 16600 | 300 |
| 314 | 20240625 | 143800 | 2834910120 | 16610 | 16710 | 16710 | 16610 | 1158 |
| 315 | 20240625 | 143700 | 2815648440 | 16730 | 16730 | 16730 | 16730 | 50 |
| 316 | 20240625 | 143600 | 2814811940 | 16740 | 16680 | 16770 | 16640 | 252 |
| 317 | 20240625 | 143500 | 2810602970 | 16680 | 16650 | 16680 | 16640 | 312 |
| 318 | 20240625 | 143400 | 2805408140 | 16680 | 16630 | 16680 | 16630 | 211 |
| 319 | 20240625 | 143300 | 2801892400 | 16630 | 16670 | 16670 | 16630 | 132 |
| 320 | 20240625 | 143200 | 2799693240 | 16680 | 16630 | 16680 | 16630 | 101 |
| 321 | 20240625 | 143100 | 2798009350 | 16640 | 16650 | 16710 | 16640 | 1685 |
| 322 | 20240625 | 143000 | 2769965790 | 16650 | 16650 | 16760 | 16650 | 250 |
| 323 | 20240625 | 142900 | 2765800330 | 16640 | 16660 | 16660 | 16640 | 165 |
| 324 | 20240625 | 142800 | 2763053710 | 16660 | 16660 | 16670 | 16640 | 202 |
| 325 | 20240625 | 142700 | 2759688530 | 16670 | 16680 | 16820 | 16670 | 852 |
| 326 | 20240625 | 142600 | 2745471850 | 16680 | 16650 | 16680 | 16650 | 70 |
| 327 | 20240625 | 142500 | 2744304370 | 16670 | 16680 | 16680 | 16650 | 114 |
| 328 | 20240625 | 142400 | 2742403510 | 16670 | 16720 | 16790 | 16670 | 321 |
| 329 | 20240625 | 142300 | 2737036910 | 16720 | 16710 | 16720 | 16700 | 230 |
| 330 | 20240625 | 142200 | 2733194180 | 16700 | 16690 | 16700 | 16690 | 46 |
| 331 | 20240625 | 142100 | 2732426210 | 16650 | 16710 | 16710 | 16650 | 239 |
| 332 | 20240625 | 142000 | 2728435610 | 16700 | 16730 | 16730 | 16690 | 129 |
| 333 | 20240625 | 141900 | 2726279890 | 16740 | 16710 | 16740 | 16690 | 152 |
| 334 | 20240625 | 141800 | 2723735720 | 16710 | 16740 | 16740 | 16710 | 315 |
| 335 | 20240625 | 141700 | 2718465100 | 16720 | 16760 | 16760 | 16710 | 313 |
| 336 | 20240625 | 141600 | 2713230390 | 16720 | 16770 | 16770 | 16720 | 139 |
| 337 | 20240625 | 141500 | 2710899810 | 16730 | 16740 | 16820 | 16710 | 289 |
| 338 | 20240625 | 141400 | 2706057060 | 16740 | 16740 | 16740 | 16710 | 368 |
| 339 | 20240625 | 141300 | 2699899690 | 16770 | 16710 | 16770 | 16700 | 769 |
| 340 | 20240625 | 141200 | 2687012000 | 16710 | 16670 | 16710 | 16670 | 328 |
| 341 | 20240625 | 141100 | 2681538780 | 16650 | 16650 | 16720 | 16650 | 486 |
| 342 | 20240625 | 141000 | 2673423960 | 16700 | 16750 | 16750 | 16650 | 785 |
| 343 | 20240625 | 140900 | 2660312160 | 16730 | 16790 | 16870 | 16730 | 1574 |
| 344 | 20240625 | 140800 | 2633852090 | 16790 | 16750 | 16790 | 16750 | 432 |
| 345 | 20240625 | 140700 | 2626607650 | 16770 | 16740 | 16770 | 16730 | 198 |
| 346 | 20240625 | 140600 | 2623289390 | 16740 | 16750 | 16780 | 16740 | 204 |
| 347 | 20240625 | 140500 | 2619869360 | 16740 | 16700 | 16740 | 16700 | 365 |
| 348 | 20240625 | 140400 | 2613765620 | 16690 | 16670 | 16700 | 16670 | 54 |
| 349 | 20240625 | 140300 | 2612863880 | 16700 | 16630 | 16700 | 16630 | 1404 |
| 350 | 20240625 | 140200 | 2589443840 | 16630 | 16620 | 16650 | 16590 | 153 |
| 351 | 20240625 | 140100 | 2586899820 | 16570 | 16550 | 16570 | 16550 | 356 |
| 352 | 20240625 | 140000 | 2581002240 | 16620 | 16590 | 16620 | 16550 | 1233 |
| 353 | 20240625 | 135900 | 2560581220 | 16590 | 16650 | 16650 | 16590 | 575 |
| 354 | 20240625 | 135800 | 2551033030 | 16650 | 16660 | 16670 | 16650 | 184 |
| 355 | 20240625 | 135700 | 2547968290 | 16670 | 16660 | 16670 | 16650 | 204 |
| 356 | 20240625 | 135600 | 2544567820 | 16660 | 16690 | 16700 | 16660 | 175 |
| 357 | 20240625 | 135500 | 2541649960 | 16690 | 16690 | 16690 | 16670 | 180 |
| 358 | 20240625 | 135400 | 2538646860 | 16690 | 16680 | 16690 | 16660 | 240 |
| 359 | 20240625 | 135300 | 2534643110 | 16670 | 16630 | 16680 | 16620 | 500 |
| 360 | 20240625 | 135200 | 2526315580 | 16630 | 16620 | 16660 | 16620 | 516 |
| 361 | 20240625 | 135100 | 2517727600 | 16680 | 16610 | 16700 | 16600 | 850 |
| 362 | 20240625 | 135000 | 2503578430 | 16610 | 16580 | 16610 | 16580 | 629 |
| 363 | 20240625 | 134900 | 2493137960 | 16580 | 16550 | 16630 | 16530 | 553 |
| 364 | 20240625 | 134800 | 2483971050 | 16560 | 16590 | 16640 | 16560 | 291 |
| 365 | 20240625 | 134700 | 2479138480 | 16550 | 16550 | 16560 | 16550 | 215 |
| 366 | 20240625 | 134600 | 2475578790 | 16530 | 16540 | 16560 | 16530 | 233 |
| 367 | 20240625 | 134500 | 2471723310 | 16580 | 16560 | 16580 | 16530 | 111 |
| 368 | 20240625 | 134400 | 2469884550 | 16540 | 16500 | 16540 | 16500 | 260 |
| 369 | 20240625 | 134300 | 2465584460 | 16530 | 16600 | 16600 | 16530 | 110 |
| 370 | 20240625 | 134200 | 2463762160 | 16560 | 16640 | 16650 | 16550 | 254 |
| 371 | 20240625 | 134100 | 2459541430 | 16670 | 16580 | 16670 | 16580 | 102 |
| 372 | 20240625 | 134000 | 2457845100 | 16610 | 16650 | 16650 | 16590 | 866 |
| 373 | 20240625 | 133900 | 2443467710 | 16600 | 16640 | 16660 | 16600 | 583 |
| 374 | 20240625 | 133800 | 2433774190 | 16640 | 16590 | 16640 | 16590 | 359 |
| 375 | 20240625 | 133700 | 2427808200 | 16590 | 16620 | 16620 | 16580 | 374 |
| 376 | 20240625 | 133600 | 2421599040 | 16610 | 16540 | 16610 | 16540 | 150 |
| 377 | 20240625 | 133500 | 2419110920 | 16590 | 16530 | 16590 | 16530 | 318 |
| 378 | 20240625 | 133400 | 2413846140 | 16590 | 16590 | 16590 | 16530 | 136 |
| 379 | 20240625 | 133300 | 2411592020 | 16520 | 16530 | 16590 | 16500 | 257 |
| 380 | 20240625 | 133200 | 2407335810 | 16500 | 16580 | 16580 | 16500 | 3116 |
| 381 | 20240625 | 133100 | 2355734800 | 16610 | 16610 | 16630 | 16610 | 478 |
| 382 | 20240625 | 133000 | 2347793660 | 16610 | 16630 | 16630 | 16610 | 226 |
| 383 | 20240625 | 132900 | 2344038310 | 16630 | 16610 | 16630 | 16610 | 156 |
| 384 | 20240625 | 132800 | 2341445440 | 16610 | 16640 | 16640 | 16610 | 389 |
| 385 | 20240625 | 132700 | 2334975920 | 16650 | 16670 | 16670 | 16630 | 182 |
| 386 | 20240625 | 132600 | 2331943640 | 16620 | 16650 | 16670 | 16620 | 105 |
| 387 | 20240625 | 132500 | 2330195290 | 16660 | 16660 | 16670 | 16660 | 103 |
| 388 | 20240625 | 132400 | 2328478870 | 16660 | 16650 | 16660 | 16620 | 168 |
| 389 | 20240625 | 132300 | 2325682340 | 16650 | 16600 | 16660 | 16590 | 231 |
| 390 | 20240625 | 132200 | 2321843420 | 16610 | 16610 | 16610 | 16580 | 365 |
| 391 | 20240625 | 132100 | 2315782380 | 16610 | 16650 | 16660 | 16600 | 697 |
| 392 | 20240625 | 132000 | 2304195580 | 16600 | 16660 | 16660 | 16600 | 294 |
| 393 | 20240625 | 131900 | 2299308460 | 16590 | 16640 | 16670 | 16590 | 235 |
| 394 | 20240625 | 131800 | 2295394750 | 16640 | 16620 | 16640 | 16570 | 283 |
| 395 | 20240625 | 131700 | 2290688380 | 16610 | 16630 | 16660 | 16560 | 1050 |
| 396 | 20240625 | 131600 | 2273275660 | 16670 | 16600 | 16670 | 16600 | 227 |
| 397 | 20240625 | 131500 | 2269498510 | 16600 | 16500 | 16600 | 16500 | 1133 |
| 398 | 20240625 | 131400 | 2250742550 | 16490 | 16510 | 16520 | 16460 | 203 |
| 399 | 20240625 | 131300 | 2247393020 | 16540 | 16490 | 16540 | 16490 | 214 |
| 400 | 20240625 | 131200 | 2243856780 | 16460 | 16460 | 16530 | 16460 | 325 |
| 401 | 20240625 | 131100 | 2238491220 | 16510 | 16470 | 16510 | 16460 | 700 |
| 402 | 20240625 | 131000 | 2226944040 | 16470 | 16400 | 16470 | 16380 | 476 |
| 403 | 20240625 | 130900 | 2219124110 | 16380 | 16370 | 16400 | 16370 | 114 |
| 404 | 20240625 | 130800 | 2217257220 | 16390 | 16330 | 16400 | 16330 | 332 |
| 405 | 20240625 | 130700 | 2211821370 | 16350 | 16340 | 16350 | 16280 | 399 |
| 406 | 20240625 | 130600 | 2205302590 | 16340 | 16300 | 16340 | 16290 | 547 |
| 407 | 20240625 | 130500 | 2196385530 | 16290 | 16290 | 16300 | 16290 | 158 |
| 408 | 20240625 | 130400 | 2193810200 | 16290 | 16340 | 16340 | 16290 | 3 |
| 409 | 20240625 | 130300 | 2193761280 | 16340 | 16320 | 16340 | 16290 | 57 |
| 410 | 20240625 | 130200 | 2192830070 | 16400 | 16280 | 16400 | 16270 | 315 |
| 411 | 20240625 | 130100 | 2187697080 | 16280 | 16300 | 16300 | 16280 | 59 |
| 412 | 20240625 | 130000 | 2186735510 | 16320 | 16320 | 16430 | 16300 | 3306 |
| 413 | 20240625 | 125900 | 2132811740 | 16310 | 16320 | 16320 | 16310 | 215 |
| 414 | 20240625 | 125800 | 2129304730 | 16320 | 16300 | 16320 | 16300 | 127 |
| 415 | 20240625 | 125700 | 2127233880 | 16300 | 16310 | 16310 | 16300 | 92 |
| 416 | 20240625 | 125600 | 2125733380 | 16300 | 16310 | 16310 | 16300 | 675 |
| 417 | 20240625 | 125500 | 2114727370 | 16330 | 16310 | 16330 | 16310 | 159 |
| 418 | 20240625 | 125400 | 2112131840 | 16310 | 16310 | 16310 | 16310 | 3 |
| 419 | 20240625 | 125300 | 2112082910 | 16310 | 16320 | 16320 | 16310 | 854 |
| 420 | 20240625 | 125200 | 2098146540 | 16320 | 16330 | 16330 | 16320 | 413 |
| 421 | 20240625 | 125100 | 2091402920 | 16330 | 16350 | 16350 | 16330 | 164 |
| 422 | 20240625 | 125000 | 2088724600 | 16330 | 16350 | 16350 | 16330 | 38 |
| 423 | 20240625 | 124900 | 2088103900 | 16330 | 16340 | 16340 | 16330 | 520 |
| 424 | 20240625 | 124800 | 2079608020 | 16340 | 16340 | 16370 | 16340 | 101 |
| 425 | 20240625 | 124700 | 2077956760 | 16360 | 16340 | 16360 | 16340 | 144 |
| 426 | 20240625 | 124600 | 2075602950 | 16330 | 16350 | 16350 | 16330 | 294 |
| 427 | 20240625 | 124500 | 2070796840 | 16350 | 16350 | 16370 | 16350 | 93 |
| 428 | 20240625 | 124400 | 2069275050 | 16360 | 16340 | 16360 | 16340 | 89 |
| 429 | 20240625 | 124300 | 2067819860 | 16340 | 16350 | 16350 | 16340 | 71 |
| 430 | 20240625 | 124200 | 2066659030 | 16350 | 16350 | 16350 | 16350 | 449 |
| 431 | 20240625 | 124100 | 2059317880 | 16350 | 16360 | 16360 | 16350 | 69 |
| 432 | 20240625 | 124000 | 2058189130 | 16350 | 16350 | 16360 | 16350 | 199 |
| 433 | 20240625 | 123900 | 2054935360 | 16350 | 16350 | 16350 | 16350 | 54 |
| 434 | 20240625 | 123800 | 2054052460 | 16350 | 16360 | 16360 | 16350 | 329 |
| 435 | 20240625 | 123700 | 2048671740 | 16360 | 16380 | 16380 | 16360 | 358 |
| 436 | 20240625 | 123600 | 2042807940 | 16410 | 16390 | 16410 | 16390 | 37 |
| 437 | 20240625 | 123500 | 2042201450 | 16390 | 16400 | 16400 | 16380 | 2268 |
| 438 | 20240625 | 123400 | 2005028850 | 16410 | 16410 | 16410 | 16400 | 175 |
| 439 | 20240625 | 123300 | 2002157600 | 16390 | 16380 | 16410 | 16380 | 186 |
| 440 | 20240625 | 123200 | 1999107840 | 16380 | 16390 | 16390 | 16380 | 108 |
| 441 | 20240625 | 123100 | 1997338790 | 16390 | 16410 | 16420 | 16380 | 227 |
| 442 | 20240625 | 123000 | 1993617660 | 16410 | 16410 | 16410 | 16400 | 153 |
| 443 | 20240625 | 122900 | 1991107980 | 16400 | 16410 | 16430 | 16400 | 201 |
| 444 | 20240625 | 122800 | 1987807260 | 16420 | 16470 | 16470 | 16410 | 72 |
| 445 | 20240625 | 122700 | 1986621580 | 16410 | 16460 | 16490 | 16410 | 171 |
| 446 | 20240625 | 122600 | 1983804320 | 16480 | 16440 | 16480 | 16440 | 125 |
| 447 | 20240625 | 122500 | 1981747600 | 16440 | 16370 | 16440 | 16350 | 3282 |
| 448 | 20240625 | 122400 | 1927881720 | 16350 | 16400 | 16410 | 16350 | 509 |
| 449 | 20240625 | 122300 | 1919545000 | 16390 | 16360 | 16390 | 16350 | 195 |
| 450 | 20240625 | 122200 | 1916352410 | 16370 | 16330 | 16370 | 16330 | 12 |
| 451 | 20240625 | 122100 | 1916156330 | 16330 | 16380 | 16380 | 16330 | 389 |
| 452 | 20240625 | 122000 | 1909788210 | 16390 | 16380 | 16390 | 16380 | 115 |
| 453 | 20240625 | 121900 | 1907903370 | 16330 | 16330 | 16390 | 16330 | 645 |
| 454 | 20240625 | 121800 | 1897350040 | 16330 | 16360 | 16360 | 16330 | 102 |
| 455 | 20240625 | 121700 | 1895682950 | 16370 | 16320 | 16370 | 16320 | 346 |
| 456 | 20240625 | 121600 | 1890028080 | 16330 | 16350 | 16350 | 16330 | 67 |
| 457 | 20240625 | 121500 | 1888933770 | 16320 | 16370 | 16370 | 16320 | 31 |
| 458 | 20240625 | 121400 | 1888427800 | 16360 | 16340 | 16370 | 16320 | 136 |
| 459 | 20240625 | 121300 | 1886203590 | 16340 | 16340 | 16340 | 16340 | 11 |
| 460 | 20240625 | 121200 | 1886023850 | 16320 | 16300 | 16350 | 16290 | 744 |
| 461 | 20240625 | 121100 | 1873893970 | 16330 | 16340 | 16340 | 16330 | 83 |
| 462 | 20240625 | 121000 | 1872538480 | 16330 | 16330 | 16330 | 16300 | 341 |
| 463 | 20240625 | 120900 | 1866973860 | 16300 | 16310 | 16320 | 16300 | 105 |
| 464 | 20240625 | 120800 | 1865261070 | 16300 | 16300 | 16300 | 16300 | 1 |
| 465 | 20240625 | 120700 | 1865244770 | 16320 | 16310 | 16330 | 16300 | 582 |
| 466 | 20240625 | 120600 | 1855750170 | 16300 | 16350 | 16350 | 16300 | 192 |
| 467 | 20240625 | 120500 | 1852613750 | 16300 | 16400 | 16400 | 16300 | 304 |
| 468 | 20240625 | 120400 | 1847643270 | 16250 | 16360 | 16400 | 16250 | 10106 |
| 469 | 20240625 | 120300 | 1683232980 | 16370 | 16360 | 16370 | 16360 | 385 |
| 470 | 20240625 | 120200 | 1676933730 | 16350 | 16350 | 16350 | 16350 | 258 |
| 471 | 20240625 | 120100 | 1672715430 | 16350 | 16350 | 16350 | 16350 | 164 |
| 472 | 20240625 | 120000 | 1670034030 | 16360 | 16370 | 16370 | 16360 | 1362 |
| 473 | 20240625 | 115900 | 1647740680 | 16380 | 16360 | 16380 | 16360 | 127 |
| 474 | 20240625 | 115800 | 1645660440 | 16380 | 16360 | 16380 | 16360 | 217 |
| 475 | 20240625 | 115700 | 1642109540 | 16370 | 16350 | 16370 | 16350 | 120 |
| 476 | 20240625 | 115600 | 1640146980 | 16360 | 16360 | 16380 | 16350 | 315 |
| 477 | 20240625 | 115500 | 1634993970 | 16340 | 16350 | 16360 | 16340 | 104 |
| 478 | 20240625 | 115400 | 1633293890 | 16360 | 16360 | 16370 | 16360 | 88 |
| 479 | 20240625 | 115300 | 1631854180 | 16360 | 16360 | 16370 | 16360 | 217 |
| 480 | 20240625 | 115200 | 1628301920 | 16400 | 16410 | 16410 | 16360 | 103 |
| 481 | 20240625 | 115100 | 1626612470 | 16410 | 16440 | 16440 | 16410 | 12 |
| 482 | 20240625 | 115000 | 1626415220 | 16440 | 16330 | 16440 | 16330 | 799 |
| 483 | 20240625 | 114900 | 1613305810 | 16380 | 16380 | 16380 | 16330 | 328 |
| 484 | 20240625 | 114800 | 1607938600 | 16400 | 16360 | 16400 | 16350 | 182 |
| 485 | 20240625 | 114700 | 1604962500 | 16360 | 16380 | 16380 | 16350 | 32 |
| 486 | 20240625 | 114600 | 1604438390 | 16380 | 16360 | 16390 | 16350 | 368 |
| 487 | 20240625 | 114500 | 1598414730 | 16360 | 16330 | 16380 | 16300 | 181 |
| 488 | 20240625 | 114400 | 1595455010 | 16300 | 16300 | 16320 | 16300 | 85 |
| 489 | 20240625 | 114300 | 1594068250 | 16300 | 16320 | 16320 | 16300 | 102 |
| 490 | 20240625 | 114200 | 1592404720 | 16320 | 16320 | 16330 | 16320 | 276 |
| 491 | 20240625 | 114100 | 1587899520 | 16300 | 16320 | 16330 | 16300 | 296 |
| 492 | 20240625 | 114000 | 1583072970 | 16300 | 16300 | 16330 | 16300 | 137 |
| 493 | 20240625 | 113900 | 1580838700 | 16300 | 16300 | 16300 | 16300 | 391 |
| 494 | 20240625 | 113800 | 1574465400 | 16300 | 16300 | 16300 | 16300 | 14 |
| 495 | 20240625 | 113700 | 1574237200 | 16300 | 16300 | 16300 | 16300 | 30 |
| 496 | 20240625 | 113600 | 1573748200 | 16300 | 16310 | 16320 | 16300 | 212 |
| 497 | 20240625 | 113500 | 1570289600 | 16310 | 16320 | 16320 | 16310 | 377 |
| 498 | 20240625 | 113400 | 1564139640 | 16320 | 16320 | 16340 | 16310 | 312 |
| 499 | 20240625 | 113300 | 1559045770 | 16320 | 16340 | 16340 | 16320 | 394 |
| 500 | 20240625 | 113200 | 1552608710 | 16350 | 16350 | 16350 | 16350 | 200 |
| 501 | 20240625 | 113100 | 1549338710 | 16350 | 16360 | 16360 | 16350 | 317 |
| 502 | 20240625 | 113000 | 1544154630 | 16370 | 16360 | 16370 | 16360 | 204 |
| 503 | 20240625 | 112900 | 1540815420 | 16350 | 16350 | 16350 | 16340 | 30 |
| 504 | 20240625 | 112800 | 1540325020 | 16340 | 16360 | 16360 | 16340 | 406 |
| 505 | 20240625 | 112700 | 1533685650 | 16390 | 16420 | 16420 | 16390 | 104 |
| 506 | 20240625 | 112600 | 1531980580 | 16380 | 16320 | 16380 | 16320 | 128 |
| 507 | 20240625 | 112500 | 1529887610 | 16320 | 16320 | 16350 | 16320 | 70 |
| 508 | 20240625 | 112400 | 1528744660 | 16310 | 16320 | 16320 | 16310 | 508 |
| 509 | 20240625 | 112300 | 1520458010 | 16320 | 16310 | 16320 | 16310 | 102 |
| 510 | 20240625 | 112200 | 1518794110 | 16310 | 16310 | 16310 | 16310 | 94 |
| 511 | 20240625 | 112100 | 1517260970 | 16310 | 16330 | 16350 | 16310 | 335 |
| 512 | 20240625 | 112000 | 1511791900 | 16350 | 16310 | 16360 | 16310 | 175 |
| 513 | 20240625 | 111900 | 1508932340 | 16340 | 16370 | 16370 | 16310 | 761 |
| 514 | 20240625 | 111800 | 1496498380 | 16350 | 16290 | 16360 | 16290 | 429 |
| 515 | 20240625 | 111700 | 1489491420 | 16290 | 16230 | 16330 | 16230 | 256 |
| 516 | 20240625 | 111600 | 1485314600 | 16230 | 16230 | 16290 | 16230 | 108 |
| 517 | 20240625 | 111500 | 1483558110 | 16230 | 16260 | 16260 | 16230 | 174 |
| 518 | 20240625 | 111400 | 1480731560 | 16270 | 16290 | 16290 | 16260 | 387 |
| 519 | 20240625 | 111300 | 1474436750 | 16290 | 16300 | 16300 | 16290 | 66 |
| 520 | 20240625 | 111200 | 1473361360 | 16300 | 16330 | 16330 | 16300 | 76 |
| 521 | 20240625 | 111100 | 1472120550 | 16300 | 16300 | 16320 | 16300 | 228 |
| 522 | 20240625 | 111000 | 1468404050 | 16300 | 16320 | 16320 | 16300 | 158 |
| 523 | 20240625 | 110900 | 1465828340 | 16300 | 16330 | 16330 | 16300 | 105 |
| 524 | 20240625 | 110800 | 1464113780 | 16330 | 16330 | 16330 | 16330 | 181 |
| 525 | 20240625 | 110700 | 1461158050 | 16330 | 16330 | 16350 | 16330 | 384 |
| 526 | 20240625 | 110600 | 1454886990 | 16330 | 16300 | 16330 | 16300 | 135 |
| 527 | 20240625 | 110500 | 1452683880 | 16300 | 16260 | 16300 | 16260 | 298 |
| 528 | 20240625 | 110400 | 1447829320 | 16290 | 16300 | 16310 | 16290 | 321 |
| 529 | 20240625 | 110300 | 1442598160 | 16300 | 16300 | 16310 | 16300 | 237 |
| 530 | 20240625 | 110200 | 1438734740 | 16310 | 16310 | 16310 | 16310 | 203 |
| 531 | 20240625 | 110100 | 1435423810 | 16330 | 16330 | 16330 | 16330 | 3 |
| 532 | 20240625 | 110000 | 1435374820 | 16310 | 16300 | 16350 | 16300 | 478 |
| 533 | 20240625 | 105900 | 1427575280 | 16300 | 16300 | 16300 | 16300 | 39 |
| 534 | 20240625 | 105800 | 1426939580 | 16300 | 16380 | 16380 | 16300 | 7 |
| 535 | 20240625 | 105700 | 1426825080 | 16390 | 16250 | 16390 | 16250 | 4944 |
| 536 | 20240625 | 105600 | 1346191790 | 16240 | 16300 | 16310 | 16240 | 1083 |
| 537 | 20240625 | 105500 | 1328558830 | 16300 | 16320 | 16320 | 16300 | 77 |
| 538 | 20240625 | 105400 | 1327303350 | 16300 | 16300 | 16300 | 16300 | 2 |
| 539 | 20240625 | 105300 | 1327270750 | 16300 | 16340 | 16340 | 16300 | 587 |
| 540 | 20240625 | 105200 | 1317688930 | 16370 | 16370 | 16370 | 16370 | 322 |
| 541 | 20240625 | 105100 | 1312417790 | 16370 | 16440 | 16440 | 16370 | 260 |
| 542 | 20240625 | 105000 | 1308160890 | 16420 | 16430 | 16440 | 16370 | 277 |
| 543 | 20240625 | 104900 | 1303610640 | 16570 | 16400 | 16590 | 16310 | 509 |
| 544 | 20240625 | 104800 | 1295247070 | 16400 | 16370 | 16400 | 16370 | 247 |
| 545 | 20240625 | 104700 | 1291197830 | 16350 | 16330 | 16390 | 16290 | 983 |
| 546 | 20240625 | 104600 | 1275111190 | 16320 | 16250 | 16320 | 16250 | 392 |
| 547 | 20240625 | 104500 | 1268720020 | 16250 | 16260 | 16310 | 16220 | 961 |
| 548 | 20240625 | 104400 | 1253074180 | 16220 | 16210 | 16290 | 16210 | 478 |
| 549 | 20240625 | 104300 | 1245309370 | 16220 | 16230 | 16230 | 16220 | 615 |
| 550 | 20240625 | 104200 | 1235333440 | 16230 | 16230 | 16250 | 16230 | 230 |
| 551 | 20240625 | 104100 | 1231599790 | 16230 | 16250 | 16260 | 16220 | 152 |
| 552 | 20240625 | 104000 | 1229130630 | 16240 | 16240 | 16240 | 16240 | 249 |
| 553 | 20240625 | 103900 | 1225086870 | 16170 | 16210 | 16250 | 16170 | 992 |
| 554 | 20240625 | 103800 | 1209008000 | 16210 | 16230 | 16240 | 16210 | 543 |
| 555 | 20240625 | 103700 | 1200195290 | 16210 | 16180 | 16210 | 16180 | 444 |
| 556 | 20240625 | 103600 | 1193002860 | 16180 | 16250 | 16250 | 16180 | 2153 |
| 557 | 20240625 | 103500 | 1158067890 | 16250 | 16270 | 16270 | 16250 | 530 |
| 558 | 20240625 | 103400 | 1149450490 | 16280 | 16290 | 16290 | 16280 | 207 |
| 559 | 20240625 | 103300 | 1146080340 | 16290 | 16280 | 16290 | 16280 | 104 |
| 560 | 20240625 | 103200 | 1144386480 | 16280 | 16300 | 16300 | 16280 | 235 |
| 561 | 20240625 | 103100 | 1140556520 | 16320 | 16300 | 16320 | 16300 | 9 |
| 562 | 20240625 | 103000 | 1140409800 | 16300 | 16300 | 16320 | 16300 | 151 |
| 563 | 20240625 | 102900 | 1137946120 | 16340 | 16310 | 16340 | 16300 | 81 |
| 564 | 20240625 | 102800 | 1136623370 | 16300 | 16330 | 16330 | 16290 | 392 |
| 565 | 20240625 | 102700 | 1130232690 | 16320 | 16310 | 16320 | 16310 | 167 |
| 566 | 20240625 | 102600 | 1127507650 | 16320 | 16310 | 16320 | 16310 | 60 |
| 567 | 20240625 | 102500 | 1126528470 | 16330 | 16310 | 16330 | 16310 | 149 |
| 568 | 20240625 | 102400 | 1124097720 | 16310 | 16310 | 16310 | 16300 | 361 |
| 569 | 20240625 | 102300 | 1118210120 | 16320 | 16300 | 16330 | 16300 | 342 |
| 570 | 20240625 | 102200 | 1112629990 | 16300 | 16300 | 16300 | 16300 | 2 |
| 571 | 20240625 | 102100 | 1112597390 | 16300 | 16360 | 16360 | 16300 | 186 |
| 572 | 20240625 | 102000 | 1109561930 | 16310 | 16310 | 16310 | 16310 | 99 |
| 573 | 20240625 | 101900 | 1107947240 | 16310 | 16340 | 16350 | 16310 | 73 |
| 574 | 20240625 | 101800 | 1106754360 | 16300 | 16310 | 16380 | 16300 | 328 |
| 575 | 20240625 | 101700 | 1101404270 | 16310 | 16310 | 16310 | 16310 | 77 |
| 576 | 20240625 | 101600 | 1100148400 | 16350 | 16290 | 16350 | 16290 | 386 |
| 577 | 20240625 | 101500 | 1093853990 | 16290 | 16290 | 16290 | 16290 | 208 |
| 578 | 20240625 | 101400 | 1090465670 | 16370 | 16320 | 16370 | 16290 | 528 |
| 579 | 20240625 | 101300 | 1081857450 | 16300 | 16300 | 16300 | 16300 | 1 |
| 580 | 20240625 | 101200 | 1081841150 | 16320 | 16320 | 16320 | 16320 | 135 |
| 581 | 20240625 | 101100 | 1079637950 | 16340 | 16320 | 16350 | 16320 | 349 |
| 582 | 20240625 | 101000 | 1073940690 | 16310 | 16320 | 16320 | 16310 | 499 |
| 583 | 20240625 | 100900 | 1065801330 | 16310 | 16330 | 16330 | 16310 | 232 |
| 584 | 20240625 | 100800 | 1062013370 | 16330 | 16360 | 16360 | 16330 | 267 |
| 585 | 20240625 | 100700 | 1057645310 | 16370 | 16330 | 16370 | 16310 | 397 |
| 586 | 20240625 | 100600 | 1051161640 | 16330 | 16330 | 16360 | 16310 | 226 |
| 587 | 20240625 | 100500 | 1047470960 | 16330 | 16320 | 16370 | 16320 | 193 |
| 588 | 20240625 | 100400 | 1044319790 | 16330 | 16370 | 16370 | 16320 | 242 |
| 589 | 20240625 | 100300 | 1040364790 | 16370 | 16500 | 16570 | 16370 | 280 |
| 590 | 20240625 | 100200 | 1035759110 | 16450 | 16340 | 16450 | 16340 | 809 |
| 591 | 20240625 | 100100 | 1022505470 | 16310 | 16310 | 16360 | 16310 | 544 |
| 592 | 20240625 | 100000 | 1013624120 | 16340 | 16330 | 16340 | 16310 | 431 |
| 593 | 20240625 | 095900 | 1006588880 | 16320 | 16380 | 16380 | 16320 | 725 |
| 594 | 20240625 | 095800 | 994753460 | 16370 | 16320 | 16370 | 16320 | 214 |
| 595 | 20240625 | 095700 | 991258020 | 16320 | 16330 | 16340 | 16320 | 774 |
| 596 | 20240625 | 095600 | 978622670 | 16330 | 16340 | 16340 | 16330 | 107 |
| 597 | 20240625 | 095500 | 976875350 | 16370 | 16400 | 16400 | 16370 | 299 |
| 598 | 20240625 | 095400 | 971978530 | 16400 | 16400 | 16400 | 16400 | 140 |
| 599 | 20240625 | 095300 | 969682530 | 16400 | 16500 | 16500 | 16400 | 589 |
| 600 | 20240625 | 095200 | 960010910 | 16430 | 16600 | 16600 | 16430 | 411 |
| 601 | 20240625 | 095100 | 953239180 | 16600 | 16550 | 16600 | 16550 | 39 |
| 602 | 20240625 | 095000 | 952593530 | 16550 | 16540 | 16560 | 16540 | 560 |
| 603 | 20240625 | 094900 | 943329050 | 16550 | 16420 | 16550 | 16420 | 972 |
| 604 | 20240625 | 094800 | 927271070 | 16420 | 16480 | 16540 | 16420 | 140 |
| 605 | 20240625 | 094700 | 924962560 | 16400 | 16400 | 16470 | 16400 | 206 |
| 606 | 20240625 | 094600 | 921573860 | 16460 | 16390 | 16480 | 16390 | 462 |
| 607 | 20240625 | 094500 | 913971620 | 16390 | 16420 | 16470 | 16370 | 2472 |
| 608 | 20240625 | 094400 | 873458610 | 16370 | 16360 | 16420 | 16360 | 486 |
| 609 | 20240625 | 094300 | 865499740 | 16360 | 16370 | 16370 | 16300 | 413 |
| 610 | 20240625 | 094200 | 858757230 | 16330 | 16370 | 16370 | 16330 | 301 |
| 611 | 20240625 | 094100 | 853835260 | 16370 | 16350 | 16460 | 16350 | 249 |
| 612 | 20240625 | 094000 | 849749620 | 16350 | 16410 | 16410 | 16350 | 203 |
| 613 | 20240625 | 093900 | 846420740 | 16440 | 16440 | 16470 | 16380 | 656 |
| 614 | 20240625 | 093800 | 835627220 | 16440 | 16350 | 16440 | 16350 | 693 |
| 615 | 20240625 | 093700 | 824256860 | 16350 | 16380 | 16410 | 16310 | 485 |
| 616 | 20240625 | 093600 | 816324000 | 16340 | 16300 | 16390 | 16300 | 762 |
| 617 | 20240625 | 093500 | 803861760 | 16300 | 16360 | 16380 | 16300 | 197 |
| 618 | 20240625 | 093400 | 800647750 | 16360 | 16340 | 16380 | 16200 | 1940 |
| 619 | 20240625 | 093300 | 769057380 | 16280 | 16330 | 16330 | 16200 | 596 |
| 620 | 20240625 | 093200 | 759368780 | 16370 | 16480 | 16480 | 16320 | 2020 |
| 621 | 20240625 | 093100 | 726199280 | 16480 | 16530 | 16550 | 16480 | 7419 |
| 622 | 20240625 | 093000 | 603729820 | 16540 | 16530 | 16540 | 16520 | 256 |
| 623 | 20240625 | 092900 | 599499350 | 16520 | 16520 | 16550 | 16520 | 96 |
| 624 | 20240625 | 092800 | 597913310 | 16520 | 16540 | 16590 | 16520 | 1323 |
| 625 | 20240625 | 092700 | 576041260 | 16540 | 16600 | 16600 | 16540 | 85 |
| 626 | 20240625 | 092600 | 574630740 | 16530 | 16610 | 16610 | 16530 | 866 |
| 627 | 20240625 | 092500 | 560282970 | 16610 | 16650 | 16690 | 16610 | 204 |
| 628 | 20240625 | 092400 | 556882010 | 16710 | 16650 | 16710 | 16600 | 224 |
| 629 | 20240625 | 092300 | 553154650 | 16650 | 16530 | 16720 | 16530 | 1461 |
| 630 | 20240625 | 092200 | 528827820 | 16510 | 16640 | 16640 | 16510 | 1993 |
| 631 | 20240625 | 092100 | 495844950 | 16640 | 16760 | 16760 | 16640 | 2248 |
| 632 | 20240625 | 092000 | 458347610 | 16720 | 16760 | 16760 | 16710 | 853 |
| 633 | 20240625 | 091900 | 444076530 | 16760 | 16830 | 16830 | 16760 | 1029 |
| 634 | 20240625 | 091800 | 426792490 | 16830 | 16820 | 16830 | 16780 | 553 |
| 635 | 20240625 | 091700 | 417499460 | 16790 | 16720 | 16790 | 16720 | 962 |
| 636 | 20240625 | 091600 | 401369640 | 16730 | 16800 | 16800 | 16730 | 1206 |
| 637 | 20240625 | 091500 | 381180240 | 16730 | 16950 | 17020 | 16710 | 3673 |
| 638 | 20240625 | 091400 | 319272860 | 16950 | 17010 | 17130 | 16950 | 5356 |
| 639 | 20240625 | 091300 | 228200270 | 17010 | 17100 | 17130 | 17010 | 3077 |
| 640 | 20240625 | 091200 | 175826020 | 17130 | 17120 | 17130 | 17120 | 10 |
| 641 | 20240625 | 091100 | 175654800 | 17130 | 17100 | 17130 | 16880 | 4549 |
| 642 | 20240625 | 091000 | 98119190 | 17100 | 17170 | 17170 | 17100 | 1835 |
| 643 | 20240625 | 090900 | 66666220 | 17230 | 17230 | 17230 | 17230 | 10 |
| 644 | 20240625 | 090800 | 66493920 | 17230 | 17150 | 17230 | 17130 | 131 |
| 645 | 20240625 | 090700 | 64248460 | 17160 | 17220 | 17290 | 17160 | 1510 |
| 646 | 20240625 | 090600 | 38294070 | 17220 | 17290 | 17290 | 17220 | 350 |
| 647 | 20240625 | 090500 | 32261590 | 17370 | 17370 | 17370 | 17370 | 4 |
| 648 | 20240625 | 090400 | 32192110 | 17380 | 17300 | 17380 | 17300 | 192 |
| 649 | 20240625 | 090300 | 28870350 | 17260 | 17300 | 17300 | 17260 | 934 |
| 650 | 20240625 | 090200 | 12733710 | 17290 | 17300 | 17300 | 17290 | 223 |
| 651 | 20240625 | 090100 | 8875910 | 17250 | 17270 | 17270 | 17250 | 165 |
| 652 | 20240625 | 090000 | 6027930 | 17260 | 17390 | 17390 | 17260 | 348 |