34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 195100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 3 | 20241206 | 195000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 4 | 20241206 | 194900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 5 | 20241206 | 194800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 6 | 20241206 | 194700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 7 | 20241206 | 194600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 8 | 20241206 | 194500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 9 | 20241206 | 194400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 10 | 20241206 | 194300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 11 | 20241206 | 194200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 12 | 20241206 | 194100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 13 | 20241206 | 194000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 14 | 20241206 | 193900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 15 | 20241206 | 193800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 16 | 20241206 | 193700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 17 | 20241206 | 193600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 18 | 20241206 | 193500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 19 | 20241206 | 193400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 20 | 20241206 | 193300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 21 | 20241206 | 193200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 22 | 20241206 | 193100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 23 | 20241206 | 193000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 24 | 20241206 | 192900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 25 | 20241206 | 192800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 26 | 20241206 | 192700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 27 | 20241206 | 192600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 28 | 20241206 | 192500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 29 | 20241206 | 192400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 30 | 20241206 | 192300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 31 | 20241206 | 192200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 32 | 20241206 | 192100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 33 | 20241206 | 192000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 34 | 20241206 | 191900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 35 | 20241206 | 191800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 36 | 20241206 | 191700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 37 | 20241206 | 191600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 38 | 20241206 | 191500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 39 | 20241206 | 191400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 40 | 20241206 | 191300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 41 | 20241206 | 191200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 42 | 20241206 | 191100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 43 | 20241206 | 191000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 44 | 20241206 | 190900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 45 | 20241206 | 190800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 46 | 20241206 | 190700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 47 | 20241206 | 190600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 48 | 20241206 | 190500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 49 | 20241206 | 190400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 50 | 20241206 | 190300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 51 | 20241206 | 190200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 52 | 20241206 | 190100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 53 | 20241206 | 190000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 54 | 20241206 | 185900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 55 | 20241206 | 185800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 56 | 20241206 | 185700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 57 | 20241206 | 185600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 58 | 20241206 | 185500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 59 | 20241206 | 185400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 60 | 20241206 | 185300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 61 | 20241206 | 185200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 62 | 20241206 | 185100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 63 | 20241206 | 185000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 64 | 20241206 | 184900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 65 | 20241206 | 184800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 66 | 20241206 | 184700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 67 | 20241206 | 184600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 68 | 20241206 | 184500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 69 | 20241206 | 184400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 70 | 20241206 | 184300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 71 | 20241206 | 184200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 72 | 20241206 | 184100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 73 | 20241206 | 184000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 74 | 20241206 | 183900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 75 | 20241206 | 183800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 76 | 20241206 | 183700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 77 | 20241206 | 183600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 78 | 20241206 | 183500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 79 | 20241206 | 183400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 80 | 20241206 | 183300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 81 | 20241206 | 183200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 82 | 20241206 | 183100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 83 | 20241206 | 183000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 84 | 20241206 | 182900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 85 | 20241206 | 182800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 86 | 20241206 | 182700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 87 | 20241206 | 182600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 88 | 20241206 | 182500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 89 | 20241206 | 182400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 90 | 20241206 | 182300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 91 | 20241206 | 182200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 92 | 20241206 | 182100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 93 | 20241206 | 182000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 94 | 20241206 | 181900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 95 | 20241206 | 181800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 96 | 20241206 | 181700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 97 | 20241206 | 181600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 98 | 20241206 | 181500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 99 | 20241206 | 181400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 100 | 20241206 | 181300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 101 | 20241206 | 181200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 102 | 20241206 | 181100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 103 | 20241206 | 181000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 104 | 20241206 | 180900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 105 | 20241206 | 180800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 106 | 20241206 | 180700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 107 | 20241206 | 180600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 108 | 20241206 | 180500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 109 | 20241206 | 180400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 110 | 20241206 | 180300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 111 | 20241206 | 180200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 112 | 20241206 | 180100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 113 | 20241206 | 180000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 114 | 20241206 | 175900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 115 | 20241206 | 175800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 116 | 20241206 | 175700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 117 | 20241206 | 175600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 118 | 20241206 | 175500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 119 | 20241206 | 175400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 120 | 20241206 | 175300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 121 | 20241206 | 175200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 122 | 20241206 | 175100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 123 | 20241206 | 175000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 124 | 20241206 | 174900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 125 | 20241206 | 174800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 126 | 20241206 | 174700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 127 | 20241206 | 174600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 128 | 20241206 | 174500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 129 | 20241206 | 174400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 130 | 20241206 | 174300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 131 | 20241206 | 174200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 132 | 20241206 | 174100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 133 | 20241206 | 174000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 134 | 20241206 | 173900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 135 | 20241206 | 173800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 136 | 20241206 | 173700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 137 | 20241206 | 173600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 138 | 20241206 | 173500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 139 | 20241206 | 173400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 140 | 20241206 | 173300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 141 | 20241206 | 173200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 142 | 20241206 | 173100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 143 | 20241206 | 173000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 144 | 20241206 | 172900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 145 | 20241206 | 172800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 146 | 20241206 | 172700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 147 | 20241206 | 172600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 148 | 20241206 | 172500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 149 | 20241206 | 172400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 150 | 20241206 | 172300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 151 | 20241206 | 172200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 152 | 20241206 | 172100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 153 | 20241206 | 172000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 154 | 20241206 | 171900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 155 | 20241206 | 171800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 156 | 20241206 | 171700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 157 | 20241206 | 171600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 158 | 20241206 | 171500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 159 | 20241206 | 171400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 160 | 20241206 | 171300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 161 | 20241206 | 171200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 162 | 20241206 | 171100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 163 | 20241206 | 171000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 164 | 20241206 | 170900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 165 | 20241206 | 170800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 166 | 20241206 | 170700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 167 | 20241206 | 170600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 168 | 20241206 | 170500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 169 | 20241206 | 170400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 170 | 20241206 | 170300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 171 | 20241206 | 170200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 172 | 20241206 | 170100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 173 | 20241206 | 170000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 174 | 20241206 | 165900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 175 | 20241206 | 165800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 176 | 20241206 | 165700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 177 | 20241206 | 165600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 178 | 20241206 | 165500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 179 | 20241206 | 165400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 180 | 20241206 | 165300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 181 | 20241206 | 165200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 182 | 20241206 | 165100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 183 | 20241206 | 165000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 184 | 20241206 | 164900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 185 | 20241206 | 164800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 186 | 20241206 | 164700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 187 | 20241206 | 164600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 188 | 20241206 | 164500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 189 | 20241206 | 164400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 190 | 20241206 | 164300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 191 | 20241206 | 164200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 192 | 20241206 | 164100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 193 | 20241206 | 164000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 194 | 20241206 | 163900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 195 | 20241206 | 163800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 196 | 20241206 | 163700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 197 | 20241206 | 163600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 198 | 20241206 | 163500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 199 | 20241206 | 163400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 200 | 20241206 | 163300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 201 | 20241206 | 163200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 202 | 20241206 | 163100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 203 | 20241206 | 163000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 204 | 20241206 | 162900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 205 | 20241206 | 162800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 206 | 20241206 | 162700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 207 | 20241206 | 162600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 208 | 20241206 | 162500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 209 | 20241206 | 162400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 210 | 20241206 | 162300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 211 | 20241206 | 162200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 212 | 20241206 | 162100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 213 | 20241206 | 162000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 214 | 20241206 | 161900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 215 | 20241206 | 161800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 216 | 20241206 | 161700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 217 | 20241206 | 161600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 218 | 20241206 | 161500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 219 | 20241206 | 161400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 220 | 20241206 | 161300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 221 | 20241206 | 161200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 222 | 20241206 | 161100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 223 | 20241206 | 161000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 224 | 20241206 | 160900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 225 | 20241206 | 160800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 226 | 20241206 | 160700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 227 | 20241206 | 160600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 228 | 20241206 | 160500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 229 | 20241206 | 160400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 230 | 20241206 | 160300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 231 | 20241206 | 160200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 232 | 20241206 | 160100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 233 | 20241206 | 160000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 234 | 20241206 | 155900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 235 | 20241206 | 155800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 236 | 20241206 | 155700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 237 | 20241206 | 155600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 238 | 20241206 | 155500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 239 | 20241206 | 155400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 240 | 20241206 | 155300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 241 | 20241206 | 155200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 242 | 20241206 | 155100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 243 | 20241206 | 155000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 244 | 20241206 | 154900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 245 | 20241206 | 154800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 246 | 20241206 | 154700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 247 | 20241206 | 154600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 248 | 20241206 | 154500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 249 | 20241206 | 154400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 250 | 20241206 | 154300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 251 | 20241206 | 154200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 252 | 20241206 | 154100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 253 | 20241206 | 154000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 254 | 20241206 | 153900 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 255 | 20241206 | 153800 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 256 | 20241206 | 153700 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 257 | 20241206 | 153600 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 258 | 20241206 | 153500 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 259 | 20241206 | 153400 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 260 | 20241206 | 153300 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 261 | 20241206 | 153200 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 262 | 20241206 | 153100 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 0 |
| 263 | 20241206 | 153000 | 1074677190 | 14990 | 14990 | 14990 | 14990 | 601 |
| 264 | 20241206 | 152900 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 265 | 20241206 | 152800 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 266 | 20241206 | 152700 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 267 | 20241206 | 152600 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 268 | 20241206 | 152500 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 269 | 20241206 | 152400 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 270 | 20241206 | 152300 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 271 | 20241206 | 152200 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 272 | 20241206 | 152100 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 273 | 20241206 | 152000 | 1065668200 | 15000 | 15000 | 15000 | 15000 | 0 |
| 274 | 20241206 | 151900 | 1065668200 | 15000 | 14890 | 15000 | 14890 | 3 |
| 275 | 20241206 | 151800 | 1065623310 | 15010 | 14990 | 15010 | 14990 | 10 |
| 276 | 20241206 | 151700 | 1065473390 | 15100 | 14950 | 15100 | 14880 | 234 |
| 277 | 20241206 | 151600 | 1061944810 | 14880 | 14950 | 14960 | 14870 | 47 |
| 278 | 20241206 | 151500 | 1061241920 | 14870 | 14870 | 14870 | 14870 | 3 |
| 279 | 20241206 | 151400 | 1061197310 | 14870 | 14870 | 14870 | 14870 | 4 |
| 280 | 20241206 | 151300 | 1061137830 | 14960 | 14960 | 14960 | 14870 | 242 |
| 281 | 20241206 | 151200 | 1057518610 | 14960 | 15070 | 15070 | 14960 | 4 |
| 282 | 20241206 | 151100 | 1057458660 | 14960 | 14940 | 15080 | 14940 | 107 |
| 283 | 20241206 | 151000 | 1055848220 | 15080 | 15080 | 15080 | 15080 | 12 |
| 284 | 20241206 | 150900 | 1055667260 | 15080 | 15100 | 15100 | 15080 | 30 |
| 285 | 20241206 | 150800 | 1055214560 | 15100 | 15100 | 15100 | 15100 | 30 |
| 286 | 20241206 | 150700 | 1054761560 | 15100 | 15120 | 15120 | 14900 | 192 |
| 287 | 20241206 | 150600 | 1051873610 | 15110 | 15120 | 15130 | 15110 | 86 |
| 288 | 20241206 | 150500 | 1050573300 | 15120 | 15120 | 15120 | 15120 | 46 |
| 289 | 20241206 | 150400 | 1049877780 | 15120 | 15120 | 15120 | 15120 | 2 |
| 290 | 20241206 | 150300 | 1049847540 | 15120 | 15010 | 15120 | 15010 | 80 |
| 291 | 20241206 | 150200 | 1048640030 | 15110 | 15100 | 15110 | 15100 | 200 |
| 292 | 20241206 | 150100 | 1045619110 | 15020 | 15110 | 15110 | 15020 | 52 |
| 293 | 20241206 | 150000 | 1044833970 | 15110 | 15110 | 15110 | 15110 | 12 |
| 294 | 20241206 | 145900 | 1044652650 | 15100 | 15100 | 15100 | 15100 | 46 |
| 295 | 20241206 | 145800 | 1043958050 | 15100 | 14980 | 15100 | 14980 | 2212 |
| 296 | 20241206 | 145700 | 1010758380 | 14980 | 14980 | 14980 | 14980 | 430 |
| 297 | 20241206 | 145600 | 1004316980 | 15000 | 14980 | 15000 | 14980 | 190 |
| 298 | 20241206 | 145500 | 1001470040 | 15000 | 15000 | 15000 | 15000 | 20 |
| 299 | 20241206 | 145400 | 1001170040 | 15000 | 14990 | 15000 | 14990 | 33 |
| 300 | 20241206 | 145300 | 1000675270 | 14990 | 14990 | 14990 | 14990 | 168 |
| 301 | 20241206 | 145200 | 998156950 | 14990 | 14990 | 14990 | 14990 | 0 |
| 302 | 20241206 | 145100 | 998156950 | 14990 | 14900 | 14990 | 14900 | 174 |
| 303 | 20241206 | 145000 | 995548780 | 14990 | 14990 | 15000 | 14990 | 172 |
| 304 | 20241206 | 144900 | 992969380 | 14990 | 14980 | 14990 | 14900 | 277 |
| 305 | 20241206 | 144800 | 988817500 | 14890 | 14890 | 14890 | 14890 | 1 |
| 306 | 20241206 | 144700 | 988802610 | 14890 | 14890 | 14890 | 14890 | 1 |
| 307 | 20241206 | 144600 | 988787720 | 15000 | 15000 | 15000 | 15000 | 60 |
| 308 | 20241206 | 144500 | 987887720 | 15000 | 14970 | 15000 | 14970 | 30 |
| 309 | 20241206 | 144400 | 987437940 | 14870 | 14950 | 14970 | 14870 | 301 |
| 310 | 20241206 | 144300 | 982932090 | 14950 | 15000 | 15000 | 14950 | 192 |
| 311 | 20241206 | 144200 | 980059020 | 14960 | 14960 | 14960 | 14960 | 3 |
| 312 | 20241206 | 144100 | 980014140 | 15000 | 14950 | 15000 | 14950 | 50 |
| 313 | 20241206 | 144000 | 979264190 | 15000 | 14950 | 15000 | 14950 | 27 |
| 314 | 20241206 | 143900 | 978860050 | 14950 | 14950 | 14950 | 14860 | 67 |
| 315 | 20241206 | 143800 | 977858490 | 14940 | 14990 | 14990 | 14940 | 467 |
| 316 | 20241206 | 143700 | 970878340 | 15000 | 15000 | 15000 | 15000 | 0 |
| 317 | 20241206 | 143600 | 970878340 | 15000 | 14990 | 15000 | 14990 | 366 |
| 318 | 20241206 | 143500 | 965388790 | 15000 | 15000 | 15000 | 15000 | 20 |
| 319 | 20241206 | 143400 | 965088790 | 15000 | 14970 | 15000 | 14970 | 1128 |
| 320 | 20241206 | 143300 | 948179250 | 14970 | 14970 | 14970 | 14970 | 60 |
| 321 | 20241206 | 143200 | 947281050 | 14930 | 14930 | 14930 | 14930 | 151 |
| 322 | 20241206 | 143100 | 945026620 | 14930 | 14780 | 14930 | 14780 | 457 |
| 323 | 20241206 | 143000 | 938203760 | 14930 | 14860 | 14930 | 14860 | 201 |
| 324 | 20241206 | 142900 | 935212340 | 14860 | 14820 | 14860 | 14810 | 72 |
| 325 | 20241206 | 142800 | 934144920 | 14820 | 14860 | 14860 | 14820 | 125 |
| 326 | 20241206 | 142700 | 932290580 | 14870 | 14880 | 14880 | 14870 | 288 |
| 327 | 20241206 | 142600 | 928007870 | 14980 | 14980 | 14980 | 14980 | 13 |
| 328 | 20241206 | 142500 | 927813130 | 14980 | 14960 | 14980 | 14960 | 30 |
| 329 | 20241206 | 142400 | 927363930 | 14810 | 14810 | 14980 | 14810 | 104 |
| 330 | 20241206 | 142300 | 925806690 | 14810 | 14790 | 14810 | 14760 | 70 |
| 331 | 20241206 | 142200 | 924772250 | 14820 | 14910 | 14910 | 14820 | 557 |
| 332 | 20241206 | 142100 | 916488140 | 15000 | 14990 | 15000 | 14990 | 537 |
| 333 | 20241206 | 142000 | 908433150 | 15000 | 14950 | 15000 | 14950 | 45 |
| 334 | 20241206 | 141900 | 907759550 | 14940 | 14940 | 14950 | 14940 | 60 |
| 335 | 20241206 | 141800 | 906863140 | 14900 | 14800 | 14900 | 14800 | 38 |
| 336 | 20241206 | 141700 | 906298080 | 14800 | 14800 | 14800 | 14800 | 1 |
| 337 | 20241206 | 141600 | 906283280 | 14800 | 14780 | 14800 | 14770 | 325 |
| 338 | 20241206 | 141500 | 901479010 | 14780 | 14700 | 14780 | 14700 | 123 |
| 339 | 20241206 | 141400 | 899666590 | 14700 | 14640 | 14700 | 14640 | 585 |
| 340 | 20241206 | 141300 | 891084330 | 14640 | 14640 | 14640 | 14640 | 91 |
| 341 | 20241206 | 141200 | 889752090 | 14630 | 14600 | 14630 | 14600 | 705 |
| 342 | 20241206 | 141100 | 879452030 | 14600 | 14600 | 14600 | 14600 | 344 |
| 343 | 20241206 | 141000 | 874429630 | 14600 | 14600 | 14600 | 14600 | 35 |
| 344 | 20241206 | 140900 | 873918630 | 14590 | 14600 | 14600 | 14590 | 373 |
| 345 | 20241206 | 140800 | 868476100 | 14600 | 14590 | 14600 | 14590 | 22 |
| 346 | 20241206 | 140700 | 868155100 | 14590 | 14590 | 14590 | 14590 | 31 |
| 347 | 20241206 | 140600 | 867702810 | 14590 | 14510 | 14590 | 14510 | 11 |
| 348 | 20241206 | 140500 | 867542400 | 14590 | 14590 | 14590 | 14590 | 30 |
| 349 | 20241206 | 140400 | 867104700 | 14510 | 14510 | 14510 | 14510 | 1 |
| 350 | 20241206 | 140300 | 867090190 | 14590 | 14590 | 14590 | 14590 | 10 |
| 351 | 20241206 | 140200 | 866944290 | 14590 | 14590 | 14590 | 14590 | 5 |
| 352 | 20241206 | 140100 | 866871340 | 14590 | 14590 | 14590 | 14590 | 20 |
| 353 | 20241206 | 140000 | 866579540 | 14490 | 14580 | 14590 | 14490 | 53 |
| 354 | 20241206 | 135900 | 865808280 | 14580 | 14480 | 14580 | 14480 | 50 |
| 355 | 20241206 | 135800 | 865081280 | 14580 | 14550 | 14580 | 14470 | 240 |
| 356 | 20241206 | 135700 | 861587110 | 14540 | 14550 | 14550 | 14490 | 508 |
| 357 | 20241206 | 135600 | 854218510 | 14550 | 14550 | 14550 | 14550 | 13 |
| 358 | 20241206 | 135500 | 854029360 | 14550 | 14550 | 14550 | 14550 | 0 |
| 359 | 20241206 | 135400 | 854029360 | 14550 | 14550 | 14550 | 14550 | 30 |
| 360 | 20241206 | 135300 | 853592860 | 14550 | 14520 | 14550 | 14520 | 88 |
| 361 | 20241206 | 135200 | 852315040 | 14490 | 14500 | 14500 | 14490 | 53 |
| 362 | 20241206 | 135100 | 851546550 | 14490 | 14480 | 14490 | 14480 | 3 |
| 363 | 20241206 | 135000 | 851503100 | 14520 | 14510 | 14520 | 14510 | 347 |
| 364 | 20241206 | 134900 | 846468030 | 14510 | 14460 | 14510 | 14460 | 13 |
| 365 | 20241206 | 134800 | 846279480 | 14500 | 14470 | 14500 | 14470 | 1738 |
| 366 | 20241206 | 134700 | 821127680 | 14470 | 14470 | 14470 | 14470 | 96 |
| 367 | 20241206 | 134600 | 819738560 | 14460 | 14460 | 14460 | 14460 | 1 |
| 368 | 20241206 | 134500 | 819724100 | 14470 | 14470 | 14470 | 14470 | 30 |
| 369 | 20241206 | 134400 | 819290000 | 14450 | 14460 | 14460 | 14450 | 110 |
| 370 | 20241206 | 134300 | 817699480 | 14450 | 14450 | 14450 | 14450 | 1 |
| 371 | 20241206 | 134200 | 817685030 | 14440 | 14460 | 14460 | 14440 | 55 |
| 372 | 20241206 | 134100 | 816889750 | 14430 | 14430 | 14430 | 14430 | 1 |
| 373 | 20241206 | 134000 | 816875320 | 14470 | 14470 | 14470 | 14470 | 1520 |
| 374 | 20241206 | 133900 | 794880920 | 14470 | 14460 | 14470 | 14460 | 25 |
| 375 | 20241206 | 133800 | 794519340 | 14460 | 14460 | 14460 | 14460 | 2 |
| 376 | 20241206 | 133700 | 794490420 | 14460 | 14460 | 14460 | 14460 | 0 |
| 377 | 20241206 | 133600 | 794490420 | 14460 | 14460 | 14460 | 14460 | 9 |
| 378 | 20241206 | 133500 | 794360280 | 14460 | 14460 | 14460 | 14460 | 0 |
| 379 | 20241206 | 133400 | 794360280 | 14460 | 14430 | 14460 | 14430 | 76 |
| 380 | 20241206 | 133300 | 793261460 | 14420 | 14420 | 14420 | 14420 | 0 |
| 381 | 20241206 | 133200 | 793261460 | 14420 | 14410 | 14420 | 14410 | 186 |
| 382 | 20241206 | 133100 | 790580000 | 14460 | 14460 | 14460 | 14460 | 0 |
| 383 | 20241206 | 133000 | 790580000 | 14460 | 14460 | 14470 | 14460 | 78 |
| 384 | 20241206 | 132900 | 789452020 | 14460 | 14460 | 14460 | 14460 | 12 |
| 385 | 20241206 | 132800 | 789278500 | 14470 | 14470 | 14470 | 14470 | 10 |
| 386 | 20241206 | 132700 | 789133800 | 14460 | 14460 | 14460 | 14460 | 49 |
| 387 | 20241206 | 132600 | 788425260 | 14460 | 14450 | 14460 | 14450 | 212 |
| 388 | 20241206 | 132500 | 785359860 | 14470 | 14460 | 14470 | 14460 | 84 |
| 389 | 20241206 | 132400 | 784145020 | 14460 | 14460 | 14460 | 14460 | 1 |
| 390 | 20241206 | 132300 | 784130560 | 14470 | 14460 | 14470 | 14460 | 764 |
| 391 | 20241206 | 132200 | 773075660 | 14470 | 14450 | 14470 | 14450 | 261 |
| 392 | 20241206 | 132100 | 769301760 | 14450 | 14450 | 14450 | 14450 | 0 |
| 393 | 20241206 | 132000 | 769301760 | 14450 | 14450 | 14450 | 14450 | 63 |
| 394 | 20241206 | 131900 | 768391410 | 14450 | 14440 | 14450 | 14440 | 31 |
| 395 | 20241206 | 131800 | 767943730 | 14430 | 14430 | 14430 | 14430 | 100 |
| 396 | 20241206 | 131700 | 766500730 | 14430 | 14440 | 14440 | 14430 | 48 |
| 397 | 20241206 | 131600 | 765808080 | 14450 | 14450 | 14450 | 14450 | 11 |
| 398 | 20241206 | 131500 | 765649130 | 14380 | 14350 | 14380 | 14350 | 95 |
| 399 | 20241206 | 131400 | 764284130 | 14350 | 14350 | 14350 | 14350 | 2 |
| 400 | 20241206 | 131300 | 764255430 | 14350 | 14340 | 14350 | 14340 | 38 |
| 401 | 20241206 | 131200 | 763710490 | 14330 | 14320 | 14330 | 14320 | 26 |
| 402 | 20241206 | 131100 | 763337990 | 14320 | 14320 | 14320 | 14320 | 0 |
| 403 | 20241206 | 131000 | 763337990 | 14320 | 14320 | 14320 | 14320 | 30 |
| 404 | 20241206 | 130900 | 762908390 | 14320 | 14320 | 14320 | 14320 | 10 |
| 405 | 20241206 | 130800 | 762765190 | 14270 | 14270 | 14270 | 14270 | 0 |
| 406 | 20241206 | 130700 | 762765190 | 14270 | 14270 | 14270 | 14270 | 15 |
| 407 | 20241206 | 130600 | 762551140 | 14260 | 14450 | 14450 | 14260 | 1512 |
| 408 | 20241206 | 130500 | 740959720 | 14380 | 14470 | 14470 | 14380 | 187 |
| 409 | 20241206 | 130400 | 738267470 | 14410 | 14410 | 14410 | 14410 | 0 |
| 410 | 20241206 | 130300 | 738267470 | 14410 | 14430 | 14430 | 14410 | 150 |
| 411 | 20241206 | 130200 | 736104540 | 14480 | 14480 | 14480 | 14480 | 57 |
| 412 | 20241206 | 130100 | 735279180 | 14420 | 14420 | 14420 | 14420 | 0 |
| 413 | 20241206 | 130000 | 735279180 | 14420 | 14490 | 14490 | 14420 | 31 |
| 414 | 20241206 | 125900 | 734830060 | 14490 | 14490 | 14490 | 14490 | 12 |
| 415 | 20241206 | 125800 | 734656180 | 14490 | 14480 | 14490 | 14480 | 71 |
| 416 | 20241206 | 125700 | 733627900 | 14480 | 14480 | 14480 | 14480 | 0 |
| 417 | 20241206 | 125600 | 733627900 | 14480 | 14480 | 14480 | 14480 | 30 |
| 418 | 20241206 | 125500 | 733193500 | 14480 | 14480 | 14480 | 14480 | 30 |
| 419 | 20241206 | 125400 | 732759100 | 14410 | 14410 | 14410 | 14410 | 49 |
| 420 | 20241206 | 125300 | 732053010 | 14410 | 14410 | 14410 | 14410 | 3 |
| 421 | 20241206 | 125200 | 732009780 | 14510 | 14510 | 14510 | 14510 | 10 |
| 422 | 20241206 | 125100 | 731864680 | 14520 | 14520 | 14520 | 14520 | 0 |
| 423 | 20241206 | 125000 | 731864680 | 14520 | 14520 | 14520 | 14520 | 20 |
| 424 | 20241206 | 124900 | 731574280 | 14500 | 14410 | 14500 | 14400 | 171 |
| 425 | 20241206 | 124800 | 729109330 | 14420 | 14420 | 14420 | 14420 | 45 |
| 426 | 20241206 | 124700 | 728460430 | 14520 | 14520 | 14520 | 14520 | 0 |
| 427 | 20241206 | 124600 | 728460430 | 14520 | 14520 | 14520 | 14520 | 11 |
| 428 | 20241206 | 124500 | 728300710 | 14550 | 14550 | 14550 | 14550 | 10 |
| 429 | 20241206 | 124400 | 728155210 | 14550 | 14430 | 14550 | 14420 | 971 |
| 430 | 20241206 | 124300 | 714146140 | 14440 | 14500 | 14500 | 14440 | 367 |
| 431 | 20241206 | 124200 | 708836230 | 14510 | 14590 | 14590 | 14510 | 92 |
| 432 | 20241206 | 124100 | 707500350 | 14600 | 14530 | 14600 | 14520 | 116 |
| 433 | 20241206 | 124000 | 705815270 | 14600 | 14590 | 14600 | 14590 | 30 |
| 434 | 20241206 | 123900 | 705377420 | 14590 | 14590 | 14590 | 14590 | 12 |
| 435 | 20241206 | 123800 | 705202340 | 14600 | 14590 | 14600 | 14590 | 56 |
| 436 | 20241206 | 123700 | 704385290 | 14600 | 14490 | 14600 | 14490 | 1034 |
| 437 | 20241206 | 123600 | 689402400 | 14520 | 14490 | 14520 | 14490 | 989 |
| 438 | 20241206 | 123500 | 675059740 | 14490 | 14480 | 14490 | 14480 | 101 |
| 439 | 20241206 | 123400 | 673597150 | 14480 | 14480 | 14480 | 14480 | 0 |
| 440 | 20241206 | 123300 | 673597150 | 14480 | 14480 | 14480 | 14470 | 163 |
| 441 | 20241206 | 123200 | 671237110 | 14470 | 14470 | 14480 | 14470 | 420 |
| 442 | 20241206 | 123100 | 665157340 | 14470 | 14470 | 14470 | 14470 | 0 |
| 443 | 20241206 | 123000 | 665157340 | 14470 | 14470 | 14470 | 14470 | 75 |
| 444 | 20241206 | 122900 | 664072090 | 14470 | 14470 | 14470 | 14470 | 10 |
| 445 | 20241206 | 122800 | 663927390 | 14430 | 14430 | 14430 | 14430 | 52 |
| 446 | 20241206 | 122700 | 663177030 | 14480 | 14480 | 14480 | 14480 | 0 |
| 447 | 20241206 | 122600 | 663177030 | 14480 | 14470 | 14480 | 14470 | 53 |
| 448 | 20241206 | 122500 | 662410100 | 14470 | 14470 | 14470 | 14470 | 40 |
| 449 | 20241206 | 122400 | 661831300 | 14470 | 14470 | 14470 | 14470 | 10 |
| 450 | 20241206 | 122300 | 661686600 | 14470 | 14480 | 14480 | 14470 | 38 |
| 451 | 20241206 | 122200 | 661136410 | 14480 | 14480 | 14480 | 14480 | 9 |
| 452 | 20241206 | 122100 | 661006090 | 14480 | 14440 | 14480 | 14440 | 230 |
| 453 | 20241206 | 122000 | 657681440 | 14480 | 14480 | 14480 | 14480 | 20 |
| 454 | 20241206 | 121900 | 657391840 | 14480 | 14460 | 14480 | 14460 | 546 |
| 455 | 20241206 | 121800 | 649487940 | 14460 | 14390 | 14460 | 14390 | 30 |
| 456 | 20241206 | 121700 | 649055540 | 14470 | 14470 | 14470 | 14470 | 0 |
| 457 | 20241206 | 121600 | 649055540 | 14470 | 14470 | 14470 | 14470 | 46 |
| 458 | 20241206 | 121500 | 648389920 | 14470 | 14460 | 14470 | 14460 | 39 |
| 459 | 20241206 | 121400 | 647825950 | 14460 | 14460 | 14460 | 14460 | 4 |
| 460 | 20241206 | 121300 | 647768110 | 14450 | 14450 | 14450 | 14450 | 50 |
| 461 | 20241206 | 121200 | 647045610 | 14450 | 14380 | 14450 | 14380 | 138 |
| 462 | 20241206 | 121100 | 645058990 | 14450 | 14450 | 14450 | 14450 | 1 |
| 463 | 20241206 | 121000 | 645044540 | 14450 | 14440 | 14450 | 14440 | 71 |
| 464 | 20241206 | 120900 | 644019200 | 14440 | 14440 | 14440 | 14440 | 22 |
| 465 | 20241206 | 120800 | 643701520 | 14420 | 14420 | 14420 | 14420 | 0 |
| 466 | 20241206 | 120700 | 643701520 | 14420 | 14420 | 14420 | 14420 | 0 |
| 467 | 20241206 | 120600 | 643701520 | 14420 | 14420 | 14420 | 14420 | 50 |
| 468 | 20241206 | 120500 | 642980520 | 14410 | 14410 | 14410 | 14410 | 188 |
| 469 | 20241206 | 120400 | 640271440 | 14330 | 14330 | 14330 | 14330 | 205 |
| 470 | 20241206 | 120300 | 637333790 | 14340 | 14340 | 14340 | 14340 | 47 |
| 471 | 20241206 | 120200 | 636659810 | 14410 | 14410 | 14410 | 14410 | 12 |
| 472 | 20241206 | 120100 | 636486890 | 14410 | 14410 | 14410 | 14410 | 63 |
| 473 | 20241206 | 120000 | 635579060 | 14410 | 14410 | 14410 | 14410 | 20 |
| 474 | 20241206 | 115900 | 635290860 | 14410 | 14410 | 14410 | 14410 | 11 |
| 475 | 20241206 | 115800 | 635132350 | 14410 | 14340 | 14410 | 14320 | 165 |
| 476 | 20241206 | 115700 | 632763910 | 14430 | 14430 | 14430 | 14430 | 1 |
| 477 | 20241206 | 115600 | 632749480 | 14450 | 14450 | 14450 | 14450 | 49 |
| 478 | 20241206 | 115500 | 632041430 | 14470 | 14470 | 14480 | 14470 | 40 |
| 479 | 20241206 | 115400 | 631462440 | 14320 | 14320 | 14500 | 14320 | 214 |
| 480 | 20241206 | 115300 | 628394740 | 14320 | 14290 | 14320 | 14290 | 121 |
| 481 | 20241206 | 115200 | 626665060 | 14280 | 14280 | 14280 | 14280 | 30 |
| 482 | 20241206 | 115100 | 626236660 | 14280 | 14280 | 14280 | 14280 | 0 |
| 483 | 20241206 | 115000 | 626236660 | 14280 | 14280 | 14280 | 14280 | 10 |
| 484 | 20241206 | 114900 | 626093860 | 14280 | 14280 | 14280 | 14280 | 73 |
| 485 | 20241206 | 114800 | 625051420 | 14280 | 14280 | 14280 | 14280 | 197 |
| 486 | 20241206 | 114700 | 622238260 | 14290 | 14290 | 14290 | 14290 | 0 |
| 487 | 20241206 | 114600 | 622238260 | 14290 | 14290 | 14290 | 14290 | 111 |
| 488 | 20241206 | 114500 | 620652070 | 14290 | 14290 | 14290 | 14290 | 9 |
| 489 | 20241206 | 114400 | 620523460 | 14290 | 14290 | 14290 | 14290 | 83 |
| 490 | 20241206 | 114300 | 619337390 | 14290 | 14290 | 14290 | 14290 | 0 |
| 491 | 20241206 | 114200 | 619337390 | 14290 | 14290 | 14290 | 14290 | 12 |
| 492 | 20241206 | 114100 | 619165910 | 14290 | 14290 | 14290 | 14290 | 49 |
| 493 | 20241206 | 114000 | 618465700 | 14290 | 14290 | 14290 | 14290 | 57 |
| 494 | 20241206 | 113900 | 617651170 | 14300 | 14210 | 14300 | 14210 | 53 |
| 495 | 20241206 | 113800 | 616894940 | 14200 | 14180 | 14200 | 14180 | 1178 |
| 496 | 20241206 | 113700 | 600189610 | 14140 | 14150 | 14150 | 14140 | 65 |
| 497 | 20241206 | 113600 | 599270060 | 14180 | 14180 | 14180 | 14180 | 49 |
| 498 | 20241206 | 113500 | 598575240 | 14180 | 14180 | 14180 | 14180 | 42 |
| 499 | 20241206 | 113400 | 597979680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 500 | 20241206 | 113300 | 597979680 | 14170 | 14170 | 14170 | 14170 | 150 |
| 501 | 20241206 | 113200 | 595854180 | 14170 | 14150 | 14170 | 14150 | 13 |
| 502 | 20241206 | 113100 | 595670190 | 14150 | 14090 | 14150 | 14080 | 255 |
| 503 | 20241206 | 113000 | 592075240 | 14170 | 14170 | 14170 | 14170 | 10 |
| 504 | 20241206 | 112900 | 591933540 | 14170 | 14080 | 14170 | 14080 | 106 |
| 505 | 20241206 | 112800 | 590439500 | 14080 | 14080 | 14080 | 14080 | 10 |
| 506 | 20241206 | 112700 | 590298700 | 13990 | 14000 | 14000 | 13990 | 500 |
| 507 | 20241206 | 112600 | 583303220 | 14090 | 14020 | 14090 | 13990 | 950 |
| 508 | 20241206 | 112500 | 570000930 | 14120 | 14060 | 14120 | 13990 | 2110 |
| 509 | 20241206 | 112400 | 540297190 | 14060 | 14060 | 14060 | 14060 | 67 |
| 510 | 20241206 | 112300 | 539355170 | 13960 | 13970 | 13970 | 13960 | 641 |
| 511 | 20241206 | 112200 | 530406410 | 13970 | 14060 | 14060 | 13970 | 77 |
| 512 | 20241206 | 112100 | 529329910 | 14040 | 14040 | 14040 | 14040 | 50 |
| 513 | 20241206 | 112000 | 528627910 | 14030 | 14020 | 14030 | 14020 | 54 |
| 514 | 20241206 | 111900 | 527870330 | 14020 | 14020 | 14020 | 14020 | 46 |
| 515 | 20241206 | 111800 | 527225410 | 14010 | 13870 | 14010 | 13870 | 2821 |
| 516 | 20241206 | 111700 | 487854690 | 13880 | 13830 | 13880 | 13830 | 209 |
| 517 | 20241206 | 111600 | 484954370 | 13820 | 13820 | 13820 | 13820 | 10 |
| 518 | 20241206 | 111500 | 484816170 | 13810 | 13860 | 13880 | 13810 | 434 |
| 519 | 20241206 | 111400 | 478799820 | 13850 | 13840 | 13850 | 13840 | 271 |
| 520 | 20241206 | 111300 | 475047250 | 13840 | 13840 | 13840 | 13840 | 0 |
| 521 | 20241206 | 111200 | 475047250 | 13840 | 13830 | 13840 | 13830 | 88 |
| 522 | 20241206 | 111100 | 473830030 | 13840 | 13830 | 13840 | 13830 | 501 |
| 523 | 20241206 | 111000 | 466901190 | 13840 | 13840 | 13840 | 13840 | 20 |
| 524 | 20241206 | 110900 | 466624390 | 13840 | 13840 | 13840 | 13840 | 10 |
| 525 | 20241206 | 110800 | 466485990 | 13850 | 13820 | 13850 | 13750 | 2116 |
| 526 | 20241206 | 110700 | 437380430 | 13850 | 13840 | 13850 | 13820 | 255 |
| 527 | 20241206 | 110600 | 433855480 | 13820 | 13820 | 13820 | 13820 | 24 |
| 528 | 20241206 | 110500 | 433523800 | 13820 | 13900 | 13900 | 13730 | 1859 |
| 529 | 20241206 | 110400 | 407973740 | 13770 | 13810 | 13810 | 13770 | 920 |
| 530 | 20241206 | 110300 | 395287000 | 13890 | 13880 | 13890 | 13880 | 39 |
| 531 | 20241206 | 110200 | 394745390 | 13870 | 13860 | 13870 | 13770 | 276 |
| 532 | 20241206 | 110100 | 390920430 | 13860 | 13860 | 13860 | 13860 | 5 |
| 533 | 20241206 | 110000 | 390851130 | 13860 | 13860 | 13860 | 13860 | 30 |
| 534 | 20241206 | 105900 | 390435330 | 13740 | 13740 | 13740 | 13740 | 1 |
| 535 | 20241206 | 105800 | 390421590 | 13850 | 13840 | 13850 | 13840 | 10 |
| 536 | 20241206 | 105700 | 390283100 | 13720 | 13720 | 13720 | 13720 | 1 |
| 537 | 20241206 | 105600 | 390269380 | 13710 | 13760 | 13760 | 13700 | 1065 |
| 538 | 20241206 | 105500 | 375675030 | 13760 | 13850 | 13850 | 13760 | 1686 |
| 539 | 20241206 | 105400 | 352455810 | 13790 | 13760 | 13790 | 13760 | 281 |
| 540 | 20241206 | 105300 | 348583220 | 13700 | 13710 | 13710 | 13700 | 71 |
| 541 | 20241206 | 105200 | 347609920 | 13710 | 13740 | 13740 | 13710 | 11 |
| 542 | 20241206 | 105100 | 347458990 | 13780 | 13800 | 13800 | 13760 | 361 |
| 543 | 20241206 | 105000 | 342484450 | 13800 | 13830 | 13830 | 13800 | 284 |
| 544 | 20241206 | 104900 | 338561520 | 13850 | 13850 | 13850 | 13850 | 153 |
| 545 | 20241206 | 104800 | 336442470 | 13850 | 13900 | 13940 | 13850 | 1239 |
| 546 | 20241206 | 104700 | 319249120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 547 | 20241206 | 104600 | 319249120 | 13950 | 13950 | 13950 | 13950 | 0 |
| 548 | 20241206 | 104500 | 319249120 | 13950 | 13900 | 13950 | 13900 | 75 |
| 549 | 20241206 | 104400 | 318204470 | 13900 | 13900 | 13900 | 13900 | 0 |
| 550 | 20241206 | 104300 | 318204470 | 13900 | 13920 | 13920 | 13900 | 182 |
| 551 | 20241206 | 104200 | 315673790 | 13980 | 13930 | 13980 | 13920 | 351 |
| 552 | 20241206 | 104100 | 310784340 | 13920 | 13940 | 14040 | 13920 | 279 |
| 553 | 20241206 | 104000 | 306898890 | 14050 | 14060 | 14060 | 14050 | 30 |
| 554 | 20241206 | 103900 | 306477290 | 14010 | 14040 | 14040 | 14010 | 124 |
| 555 | 20241206 | 103800 | 304739990 | 14060 | 14060 | 14060 | 14060 | 11 |
| 556 | 20241206 | 103700 | 304585330 | 14070 | 14070 | 14070 | 14070 | 0 |
| 557 | 20241206 | 103600 | 304585330 | 14070 | 14070 | 14070 | 14070 | 0 |
| 558 | 20241206 | 103500 | 304585330 | 14070 | 14070 | 14070 | 14040 | 86 |
| 559 | 20241206 | 103400 | 303376720 | 14040 | 14010 | 14040 | 14010 | 21 |
| 560 | 20241206 | 103300 | 303082060 | 14030 | 14030 | 14030 | 14030 | 0 |
| 561 | 20241206 | 103200 | 303082060 | 14030 | 14010 | 14030 | 14010 | 401 |
| 562 | 20241206 | 103100 | 297463870 | 14010 | 14000 | 14010 | 13990 | 710 |
| 563 | 20241206 | 103000 | 287522770 | 14000 | 14000 | 14000 | 14000 | 30 |
| 564 | 20241206 | 102900 | 287102770 | 13990 | 13990 | 13990 | 13990 | 1 |
| 565 | 20241206 | 102800 | 287088780 | 13990 | 13990 | 13990 | 13990 | 11 |
| 566 | 20241206 | 102700 | 286934890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 567 | 20241206 | 102600 | 286934890 | 14010 | 14010 | 14010 | 14010 | 0 |
| 568 | 20241206 | 102500 | 286934890 | 14010 | 14010 | 14010 | 14010 | 9 |
| 569 | 20241206 | 102400 | 286808800 | 14010 | 13870 | 14010 | 13860 | 142 |
| 570 | 20241206 | 102300 | 284836140 | 13880 | 13920 | 13920 | 13880 | 925 |
| 571 | 20241206 | 102200 | 271992110 | 14070 | 14070 | 14070 | 14070 | 0 |
| 572 | 20241206 | 102100 | 271992110 | 14070 | 14070 | 14070 | 14070 | 12 |
| 573 | 20241206 | 102000 | 271823270 | 14070 | 14060 | 14080 | 14060 | 30 |
| 574 | 20241206 | 101900 | 271401080 | 14040 | 14040 | 14040 | 14040 | 0 |
| 575 | 20241206 | 101800 | 271401080 | 14040 | 14040 | 14040 | 14040 | 10 |
| 576 | 20241206 | 101700 | 271260680 | 14040 | 14040 | 14040 | 14040 | 0 |
| 577 | 20241206 | 101600 | 271260680 | 14040 | 13900 | 14040 | 13890 | 4232 |
| 578 | 20241206 | 101500 | 212431700 | 14060 | 14060 | 14060 | 14060 | 10 |
| 579 | 20241206 | 101400 | 212291100 | 13970 | 13990 | 13990 | 13970 | 352 |
| 580 | 20241206 | 101300 | 207371960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 581 | 20241206 | 101200 | 207371960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 582 | 20241206 | 101100 | 207371960 | 14090 | 14090 | 14090 | 14090 | 9 |
| 583 | 20241206 | 101000 | 207245150 | 14090 | 14090 | 14090 | 14090 | 30 |
| 584 | 20241206 | 100900 | 206822450 | 14090 | 14090 | 14090 | 14090 | 0 |
| 585 | 20241206 | 100800 | 206822450 | 14090 | 14010 | 14090 | 13970 | 2100 |
| 586 | 20241206 | 100700 | 177477560 | 14010 | 13890 | 14020 | 13880 | 320 |
| 587 | 20241206 | 100600 | 173019900 | 13880 | 14010 | 14010 | 13880 | 1129 |
| 588 | 20241206 | 100500 | 157279560 | 14030 | 14070 | 14090 | 14030 | 48 |
| 589 | 20241206 | 100400 | 156604000 | 14060 | 14040 | 14060 | 14040 | 203 |
| 590 | 20241206 | 100300 | 153753850 | 14030 | 14030 | 14030 | 14030 | 1 |
| 591 | 20241206 | 100200 | 153739820 | 14050 | 14090 | 14090 | 14050 | 2 |
| 592 | 20241206 | 100100 | 153711680 | 14090 | 14090 | 14090 | 14090 | 11 |
| 593 | 20241206 | 100000 | 153556690 | 14000 | 14010 | 14100 | 13980 | 2038 |
| 594 | 20241206 | 095900 | 125021620 | 14070 | 14070 | 14070 | 14070 | 0 |
| 595 | 20241206 | 095800 | 125021620 | 14070 | 14070 | 14070 | 14070 | 11 |
| 596 | 20241206 | 095700 | 124866850 | 13980 | 13980 | 13980 | 13980 | 0 |
| 597 | 20241206 | 095600 | 124866850 | 13980 | 14030 | 14030 | 13980 | 505 |
| 598 | 20241206 | 095500 | 117796900 | 14120 | 14050 | 14120 | 14040 | 165 |
| 599 | 20241206 | 095400 | 115478050 | 14100 | 14100 | 14100 | 14100 | 9 |
| 600 | 20241206 | 095300 | 115351150 | 14100 | 14100 | 14100 | 14100 | 2 |
| 601 | 20241206 | 095200 | 115322950 | 14050 | 14110 | 14110 | 14050 | 114 |
| 602 | 20241206 | 095100 | 113715190 | 14100 | 14100 | 14100 | 14100 | 9 |
| 603 | 20241206 | 095000 | 113588290 | 14120 | 14030 | 14120 | 13980 | 568 |
| 604 | 20241206 | 094900 | 105611840 | 14080 | 14090 | 14120 | 14080 | 230 |
| 605 | 20241206 | 094800 | 102371410 | 14080 | 14130 | 14190 | 14080 | 678 |
| 606 | 20241206 | 094700 | 92807900 | 14140 | 14200 | 14200 | 14140 | 320 |
| 607 | 20241206 | 094600 | 88272150 | 14320 | 14320 | 14320 | 14320 | 0 |
| 608 | 20241206 | 094500 | 88272150 | 14320 | 14320 | 14320 | 14320 | 20 |
| 609 | 20241206 | 094400 | 87985750 | 14320 | 14320 | 14320 | 14320 | 19 |
| 610 | 20241206 | 094300 | 87713670 | 14320 | 14320 | 14320 | 14320 | 0 |
| 611 | 20241206 | 094200 | 87713670 | 14320 | 14320 | 14320 | 14320 | 0 |
| 612 | 20241206 | 094100 | 87713670 | 14320 | 14320 | 14320 | 14320 | 11 |
| 613 | 20241206 | 094000 | 87556150 | 14320 | 14320 | 14320 | 14320 | 20 |
| 614 | 20241206 | 093900 | 87269750 | 14320 | 14320 | 14320 | 14280 | 21 |
| 615 | 20241206 | 093800 | 86969430 | 14320 | 14320 | 14320 | 14320 | 12 |
| 616 | 20241206 | 093700 | 86797590 | 14330 | 14330 | 14330 | 14330 | 0 |
| 617 | 20241206 | 093600 | 86797590 | 14330 | 14330 | 14330 | 14330 | 0 |
| 618 | 20241206 | 093500 | 86797590 | 14330 | 14330 | 14330 | 14330 | 10 |
| 619 | 20241206 | 093400 | 86654290 | 14330 | 14330 | 14330 | 14330 | 29 |
| 620 | 20241206 | 093300 | 86238720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 621 | 20241206 | 093200 | 86238720 | 14330 | 14330 | 14330 | 14330 | 0 |
| 622 | 20241206 | 093100 | 86238720 | 14330 | 14330 | 14330 | 14330 | 8 |
| 623 | 20241206 | 093000 | 86124080 | 14330 | 14330 | 14330 | 14330 | 30 |
| 624 | 20241206 | 092900 | 85694180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 625 | 20241206 | 092800 | 85694180 | 14330 | 14330 | 14330 | 14330 | 767 |
| 626 | 20241206 | 092700 | 74703070 | 14330 | 14330 | 14330 | 14330 | 0 |
| 627 | 20241206 | 092600 | 74703070 | 14330 | 14330 | 14330 | 14330 | 30 |
| 628 | 20241206 | 092500 | 74273170 | 14320 | 14320 | 14320 | 14320 | 100 |
| 629 | 20241206 | 092400 | 72841170 | 14320 | 14320 | 14320 | 14320 | 0 |
| 630 | 20241206 | 092300 | 72841170 | 14320 | 14320 | 14320 | 14320 | 2871 |
| 631 | 20241206 | 092200 | 31728450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 632 | 20241206 | 092100 | 31728450 | 14320 | 14320 | 14320 | 14320 | 0 |
| 633 | 20241206 | 092000 | 31728450 | 14320 | 14320 | 14320 | 14310 | 104 |
| 634 | 20241206 | 091900 | 30239190 | 14150 | 14150 | 14150 | 14150 | 29 |
| 635 | 20241206 | 091800 | 29828840 | 14150 | 14160 | 14160 | 14150 | 130 |
| 636 | 20241206 | 091700 | 27989110 | 14150 | 14150 | 14150 | 14150 | 3 |
| 637 | 20241206 | 091600 | 27946660 | 14210 | 14210 | 14210 | 14130 | 109 |
| 638 | 20241206 | 091500 | 26398970 | 14250 | 14250 | 14250 | 14250 | 10 |
| 639 | 20241206 | 091400 | 26256470 | 14310 | 14310 | 14310 | 14310 | 0 |
| 640 | 20241206 | 091300 | 26256470 | 14310 | 14240 | 14310 | 14220 | 842 |
| 641 | 20241206 | 091200 | 14213530 | 14300 | 14320 | 14320 | 14300 | 258 |
| 642 | 20241206 | 091100 | 10521120 | 14310 | 14330 | 14330 | 14310 | 119 |
| 643 | 20241206 | 091000 | 8818040 | 14420 | 14420 | 14420 | 14420 | 0 |
| 644 | 20241206 | 090900 | 8818040 | 14420 | 14430 | 14430 | 14420 | 45 |
| 645 | 20241206 | 090800 | 8169090 | 14440 | 14550 | 14550 | 14440 | 19 |
| 646 | 20241206 | 090700 | 7894310 | 14580 | 14580 | 14580 | 14580 | 0 |
| 647 | 20241206 | 090600 | 7894310 | 14580 | 14580 | 14580 | 14580 | 1 |
| 648 | 20241206 | 090500 | 7879730 | 14420 | 14420 | 14420 | 14420 | 3 |
| 649 | 20241206 | 090400 | 7836470 | 14420 | 14460 | 14460 | 14420 | 60 |
| 650 | 20241206 | 090300 | 6968910 | 14470 | 14470 | 14470 | 14470 | 0 |
| 651 | 20241206 | 090200 | 6968910 | 14470 | 14470 | 14470 | 14470 | 1 |
| 652 | 20241206 | 090100 | 6954440 | 14600 | 14610 | 14610 | 14600 | 366 |
| 653 | 20241206 | 090000 | 1607190 | 14610 | 14700 | 14700 | 14610 | 110 |