36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 210600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 3 | 20230609 | 210500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230609 | 210400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230609 | 210300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230609 | 210200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230609 | 210100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230609 | 210000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230609 | 205900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230609 | 205800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230609 | 205700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230609 | 205600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230609 | 205500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230609 | 205400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230609 | 205300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230609 | 205200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230609 | 205100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230609 | 205000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230609 | 204900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230609 | 204800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230609 | 204700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230609 | 204600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230609 | 204500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230609 | 204400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230609 | 204300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230609 | 204200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230609 | 204100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230609 | 204000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230609 | 203900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230609 | 203800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230609 | 203700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230609 | 203600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 33 | 20230609 | 203500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230609 | 203400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230609 | 203300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230609 | 203200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230609 | 203100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230609 | 203000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230609 | 202900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230609 | 202800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230609 | 202700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230609 | 202600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230609 | 202500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230609 | 202400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230609 | 202300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230609 | 202200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230609 | 202100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230609 | 202000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230609 | 201900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230609 | 201800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230609 | 201700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230609 | 201600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230609 | 201500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230609 | 201400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230609 | 201300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230609 | 201200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230609 | 201100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230609 | 201000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230609 | 200900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230609 | 200800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230609 | 200700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230609 | 200600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 63 | 20230609 | 200500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230609 | 200400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230609 | 200300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230609 | 200200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230609 | 200100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230609 | 200000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230609 | 195900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230609 | 195800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230609 | 195700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230609 | 195600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230609 | 195500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230609 | 195400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230609 | 195300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230609 | 195200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230609 | 195100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230609 | 195000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230609 | 194900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230609 | 194800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230609 | 194700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230609 | 194600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230609 | 194500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230609 | 194400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230609 | 194300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230609 | 194200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230609 | 194100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230609 | 194000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230609 | 193900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230609 | 193800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230609 | 193700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230609 | 193600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 93 | 20230609 | 193500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230609 | 193400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230609 | 193300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230609 | 193200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230609 | 193100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230609 | 193000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230609 | 192900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230609 | 192800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230609 | 192700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230609 | 192600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230609 | 192500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230609 | 192400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230609 | 192300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230609 | 192200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230609 | 192100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230609 | 192000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230609 | 191900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230609 | 191800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230609 | 191700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230609 | 191600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230609 | 191500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230609 | 191400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230609 | 191300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230609 | 191200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230609 | 191100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230609 | 191000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230609 | 190900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230609 | 190800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230609 | 190700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230609 | 190600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 123 | 20230609 | 190500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230609 | 190400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230609 | 190300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230609 | 190200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230609 | 190100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230609 | 190000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230609 | 185900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230609 | 185800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230609 | 185700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230609 | 185600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230609 | 185500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230609 | 185400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230609 | 185300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230609 | 185200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230609 | 185100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230609 | 185000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230609 | 184900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230609 | 184800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230609 | 184700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230609 | 184600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230609 | 184500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230609 | 184400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230609 | 184300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230609 | 184200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230609 | 184100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230609 | 184000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230609 | 183900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230609 | 183800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230609 | 183700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230609 | 183600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 153 | 20230609 | 183500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230609 | 183400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230609 | 183300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230609 | 183200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230609 | 183100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230609 | 183000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230609 | 182900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230609 | 182800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230609 | 182700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230609 | 182600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230609 | 182500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230609 | 182400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230609 | 182300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230609 | 182200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230609 | 182100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230609 | 182000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230609 | 181900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230609 | 181800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230609 | 181700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230609 | 181600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230609 | 181500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230609 | 181400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230609 | 181300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230609 | 181200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230609 | 181100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230609 | 181000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230609 | 180900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230609 | 180800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230609 | 180700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230609 | 180600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 183 | 20230609 | 180500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230609 | 180400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230609 | 180300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230609 | 180200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230609 | 180100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230609 | 180000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230609 | 175900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230609 | 175800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230609 | 175700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230609 | 175600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230609 | 175500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230609 | 175400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230609 | 175300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230609 | 175200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230609 | 175100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230609 | 175000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230609 | 174900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230609 | 174800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230609 | 174700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230609 | 174600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230609 | 174500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230609 | 174400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230609 | 174300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230609 | 174200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230609 | 174100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230609 | 174000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230609 | 173900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230609 | 173800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230609 | 173700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230609 | 173600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 213 | 20230609 | 173500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230609 | 173400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230609 | 173300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230609 | 173200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230609 | 173100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230609 | 173000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230609 | 172900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230609 | 172800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230609 | 172700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230609 | 172600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230609 | 172500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230609 | 172400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230609 | 172300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230609 | 172200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230609 | 172100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230609 | 172000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230609 | 171900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230609 | 171800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230609 | 171700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230609 | 171600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230609 | 171500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230609 | 171400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230609 | 171300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230609 | 171200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230609 | 171100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230609 | 171000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230609 | 170900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230609 | 170800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230609 | 170700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230609 | 170600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 243 | 20230609 | 170500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230609 | 170400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230609 | 170300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20230609 | 170200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20230609 | 170100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20230609 | 170000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20230609 | 165900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20230609 | 165800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20230609 | 165700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 252 | 20230609 | 165600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20230609 | 165500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20230609 | 165400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20230609 | 165300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20230609 | 165200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20230609 | 165100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20230609 | 165000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20230609 | 164900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20230609 | 164800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20230609 | 164700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20230609 | 164600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 263 | 20230609 | 164500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 264 | 20230609 | 164400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 265 | 20230609 | 164300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 266 | 20230609 | 164200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 267 | 20230609 | 164100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 268 | 20230609 | 164000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 269 | 20230609 | 163900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 270 | 20230609 | 163800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 271 | 20230609 | 163700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 272 | 20230609 | 163600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 273 | 20230609 | 163500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 274 | 20230609 | 163400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 275 | 20230609 | 163300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20230609 | 163200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20230609 | 163100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20230609 | 163000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20230609 | 162900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20230609 | 162800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20230609 | 162700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20230609 | 162600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20230609 | 162500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20230609 | 162400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20230609 | 162300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 286 | 20230609 | 162200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 287 | 20230609 | 162100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 288 | 20230609 | 162000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 289 | 20230609 | 161900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 290 | 20230609 | 161800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 291 | 20230609 | 161700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 292 | 20230609 | 161600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 293 | 20230609 | 161500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 294 | 20230609 | 161400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 295 | 20230609 | 161300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 296 | 20230609 | 161200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20230609 | 161100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 298 | 20230609 | 161000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 299 | 20230609 | 160900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 300 | 20230609 | 160800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 301 | 20230609 | 160700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 302 | 20230609 | 160600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 303 | 20230609 | 160500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 304 | 20230609 | 160400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 305 | 20230609 | 160300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 306 | 20230609 | 160200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20230609 | 160100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20230609 | 160000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20230609 | 155900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20230609 | 155800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20230609 | 155700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20230609 | 155600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20230609 | 155500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 314 | 20230609 | 155400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 315 | 20230609 | 155300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 316 | 20230609 | 155200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 317 | 20230609 | 155100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 318 | 20230609 | 155000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 319 | 20230609 | 154900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 320 | 20230609 | 154800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 321 | 20230609 | 154700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 322 | 20230609 | 154600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 323 | 20230609 | 154500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 324 | 20230609 | 154400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 325 | 20230609 | 154300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 326 | 20230609 | 154200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 327 | 20230609 | 154100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 328 | 20230609 | 154000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 329 | 20230609 | 153900 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 330 | 20230609 | 153800 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 331 | 20230609 | 153700 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 332 | 20230609 | 153600 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 333 | 20230609 | 153500 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 334 | 20230609 | 153400 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 335 | 20230609 | 153300 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 336 | 20230609 | 153200 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 337 | 20230609 | 153100 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 0 |
| 338 | 20230609 | 153000 | 9722866455 | 3005 | 3005 | 3005 | 3005 | 35485 |
| 339 | 20230609 | 152900 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 340 | 20230609 | 152800 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 341 | 20230609 | 152700 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 342 | 20230609 | 152600 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 343 | 20230609 | 152500 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 344 | 20230609 | 152400 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 345 | 20230609 | 152300 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 346 | 20230609 | 152200 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 347 | 20230609 | 152100 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 348 | 20230609 | 152000 | 9616234030 | 3010 | 3010 | 3010 | 3010 | 0 |
| 349 | 20230609 | 151900 | 9616234030 | 3010 | 3005 | 3010 | 3005 | 11123 |
| 350 | 20230609 | 151800 | 9582789825 | 3000 | 3000 | 3000 | 2995 | 4392 |
| 351 | 20230609 | 151700 | 9569613860 | 2995 | 2995 | 3000 | 2995 | 3510 |
| 352 | 20230609 | 151600 | 9559087885 | 2995 | 3000 | 3000 | 2995 | 2434 |
| 353 | 20230609 | 151500 | 9551791005 | 3000 | 3000 | 3000 | 2995 | 6155 |
| 354 | 20230609 | 151400 | 9533332780 | 3000 | 3000 | 3000 | 3000 | 1 |
| 355 | 20230609 | 151300 | 9533329780 | 2995 | 2995 | 3005 | 2995 | 1723 |
| 356 | 20230609 | 151200 | 9528152695 | 2995 | 3005 | 3005 | 2995 | 27 |
| 357 | 20230609 | 151100 | 9528071730 | 2995 | 2995 | 2995 | 2995 | 3 |
| 358 | 20230609 | 151000 | 9528062745 | 3000 | 3000 | 3005 | 2995 | 2683 |
| 359 | 20230609 | 150900 | 9520010810 | 3000 | 3000 | 3000 | 3000 | 71 |
| 360 | 20230609 | 150800 | 9519797810 | 2995 | 3005 | 3005 | 2995 | 6487 |
| 361 | 20230609 | 150700 | 9500336445 | 3010 | 3015 | 3015 | 3005 | 5785 |
| 362 | 20230609 | 150600 | 9482949115 | 3010 | 3010 | 3010 | 3010 | 2162 |
| 363 | 20230609 | 150500 | 9476441495 | 3015 | 3010 | 3015 | 3010 | 404 |
| 364 | 20230609 | 150400 | 9475225435 | 3010 | 3010 | 3015 | 3005 | 9628 |
| 365 | 20230609 | 150300 | 9446281905 | 3010 | 3005 | 3010 | 3005 | 1504 |
| 366 | 20230609 | 150200 | 9441755720 | 3005 | 3005 | 3005 | 3005 | 10 |
| 367 | 20230609 | 150100 | 9441725670 | 3010 | 3005 | 3010 | 3005 | 6301 |
| 368 | 20230609 | 150000 | 9422763120 | 3010 | 3010 | 3010 | 3010 | 76 |
| 369 | 20230609 | 145900 | 9422534360 | 3005 | 3005 | 3005 | 3005 | 8 |
| 370 | 20230609 | 145800 | 9422510320 | 3005 | 3000 | 3005 | 3000 | 1263 |
| 371 | 20230609 | 145700 | 9418715220 | 3005 | 3005 | 3005 | 3000 | 1695 |
| 372 | 20230609 | 145600 | 9413624025 | 3005 | 3005 | 3005 | 3005 | 131 |
| 373 | 20230609 | 145500 | 9413230370 | 3010 | 3010 | 3010 | 3000 | 3116 |
| 374 | 20230609 | 145400 | 9403879910 | 3005 | 3005 | 3005 | 3005 | 10 |
| 375 | 20230609 | 145300 | 9403849860 | 3005 | 3010 | 3010 | 3005 | 1749 |
| 376 | 20230609 | 145200 | 9398586080 | 3015 | 3015 | 3015 | 3015 | 415 |
| 377 | 20230609 | 145100 | 9397334855 | 3015 | 3015 | 3015 | 3015 | 660 |
| 378 | 20230609 | 145000 | 9395344955 | 3015 | 3010 | 3015 | 3005 | 17190 |
| 379 | 20230609 | 144900 | 9343652780 | 3005 | 3010 | 3010 | 3005 | 6569 |
| 380 | 20230609 | 144800 | 9323890635 | 3010 | 3020 | 3025 | 3010 | 4393 |
| 381 | 20230609 | 144700 | 9310623520 | 3020 | 3020 | 3025 | 3010 | 20601 |
| 382 | 20230609 | 144600 | 9248401450 | 3020 | 3005 | 3020 | 3005 | 16273 |
| 383 | 20230609 | 144500 | 9199401890 | 3005 | 3000 | 3005 | 3000 | 1512 |
| 384 | 20230609 | 144400 | 9194862895 | 3005 | 3005 | 3005 | 2995 | 223 |
| 385 | 20230609 | 144300 | 9194194840 | 3005 | 3005 | 3005 | 3005 | 32 |
| 386 | 20230609 | 144200 | 9194098680 | 3010 | 3005 | 3010 | 2995 | 521 |
| 387 | 20230609 | 144100 | 9192533140 | 3005 | 2995 | 3010 | 2995 | 6514 |
| 388 | 20230609 | 144000 | 9172987960 | 2995 | 2990 | 2995 | 2990 | 212 |
| 389 | 20230609 | 143900 | 9172353315 | 2995 | 2995 | 2995 | 2995 | 550 |
| 390 | 20230609 | 143800 | 9170706065 | 2995 | 2990 | 3000 | 2985 | 7104 |
| 391 | 20230609 | 143700 | 9149465100 | 2990 | 2995 | 3000 | 2975 | 5126 |
| 392 | 20230609 | 143600 | 9134152695 | 2995 | 2990 | 3010 | 2990 | 82659 |
| 393 | 20230609 | 143500 | 8886571995 | 2990 | 2980 | 2990 | 2970 | 108015 |
| 394 | 20230609 | 143400 | 8563898615 | 2970 | 2980 | 2980 | 2970 | 4318 |
| 395 | 20230609 | 143300 | 8551059535 | 2980 | 2975 | 2980 | 2975 | 335 |
| 396 | 20230609 | 143200 | 8550061880 | 2980 | 2985 | 2985 | 2975 | 3451 |
| 397 | 20230609 | 143100 | 8539790090 | 2985 | 2985 | 2985 | 2980 | 1549 |
| 398 | 20230609 | 143000 | 8535166485 | 2990 | 2985 | 2990 | 2985 | 8895 |
| 399 | 20230609 | 142900 | 8508614885 | 2985 | 2975 | 2985 | 2970 | 31916 |
| 400 | 20230609 | 142800 | 8413652790 | 2980 | 2975 | 2980 | 2975 | 2354 |
| 401 | 20230609 | 142700 | 8406649065 | 2975 | 2975 | 2975 | 2970 | 41 |
| 402 | 20230609 | 142600 | 8406527240 | 2975 | 2970 | 2975 | 2970 | 162 |
| 403 | 20230609 | 142500 | 8406046050 | 2975 | 2975 | 2975 | 2970 | 1787 |
| 404 | 20230609 | 142400 | 8400738600 | 2975 | 2970 | 2975 | 2970 | 1836 |
| 405 | 20230609 | 142300 | 8395282820 | 2975 | 2975 | 2975 | 2970 | 1202 |
| 406 | 20230609 | 142200 | 8391706940 | 2975 | 2960 | 2975 | 2960 | 15771 |
| 407 | 20230609 | 142100 | 8344889550 | 2965 | 2965 | 2965 | 2955 | 419 |
| 408 | 20230609 | 142000 | 8343649245 | 2965 | 2970 | 2970 | 2955 | 2152 |
| 409 | 20230609 | 141900 | 8337283620 | 2955 | 2965 | 2975 | 2950 | 3332 |
| 410 | 20230609 | 141800 | 8327390075 | 2955 | 2960 | 2975 | 2950 | 25624 |
| 411 | 20230609 | 141700 | 8251661715 | 2965 | 2970 | 2970 | 2965 | 10325 |
| 412 | 20230609 | 141600 | 8221015325 | 2970 | 2975 | 2980 | 2970 | 2294 |
| 413 | 20230609 | 141500 | 8214192265 | 2980 | 2980 | 2980 | 2980 | 90 |
| 414 | 20230609 | 141400 | 8213924065 | 2980 | 2985 | 2985 | 2980 | 8963 |
| 415 | 20230609 | 141300 | 8187214320 | 2985 | 2985 | 2985 | 2985 | 2663 |
| 416 | 20230609 | 141200 | 8179265265 | 2990 | 2985 | 2990 | 2985 | 1726 |
| 417 | 20230609 | 141100 | 8174113105 | 2990 | 2985 | 2990 | 2985 | 2315 |
| 418 | 20230609 | 141000 | 8167202780 | 2985 | 2985 | 2990 | 2985 | 2279 |
| 419 | 20230609 | 140900 | 8160399890 | 2990 | 2980 | 2990 | 2980 | 3355 |
| 420 | 20230609 | 140800 | 8150385665 | 2985 | 2985 | 2985 | 2985 | 974 |
| 421 | 20230609 | 140700 | 8147478275 | 2985 | 2985 | 2985 | 2985 | 2 |
| 422 | 20230609 | 140600 | 8147472305 | 2985 | 2980 | 2985 | 2980 | 2037 |
| 423 | 20230609 | 140500 | 8141401995 | 2980 | 2980 | 2980 | 2980 | 0 |
| 424 | 20230609 | 140400 | 8141401995 | 2980 | 2980 | 2980 | 2980 | 420 |
| 425 | 20230609 | 140300 | 8140150395 | 2980 | 2980 | 2980 | 2980 | 204 |
| 426 | 20230609 | 140200 | 8139542475 | 2980 | 2985 | 2985 | 2975 | 5121 |
| 427 | 20230609 | 140100 | 8124273185 | 2985 | 2985 | 2985 | 2985 | 231 |
| 428 | 20230609 | 140000 | 8123583650 | 2990 | 2980 | 2990 | 2975 | 3514 |
| 429 | 20230609 | 135900 | 8113111680 | 2980 | 2980 | 2980 | 2975 | 2798 |
| 430 | 20230609 | 135800 | 8104776140 | 2980 | 2970 | 2980 | 2970 | 5556 |
| 431 | 20230609 | 135700 | 8088238485 | 2970 | 2980 | 2980 | 2970 | 10024 |
| 432 | 20230609 | 135600 | 8058453835 | 2980 | 2980 | 2980 | 2975 | 4803 |
| 433 | 20230609 | 135500 | 8044164810 | 2980 | 2980 | 2980 | 2975 | 3505 |
| 434 | 20230609 | 135400 | 8033735525 | 2975 | 2980 | 2980 | 2975 | 245 |
| 435 | 20230609 | 135300 | 8033006260 | 2975 | 2975 | 2975 | 2970 | 288 |
| 436 | 20230609 | 135200 | 8032149500 | 2975 | 2980 | 2985 | 2975 | 11429 |
| 437 | 20230609 | 135100 | 7998111935 | 2980 | 2985 | 2990 | 2980 | 777 |
| 438 | 20230609 | 135000 | 7995796170 | 2990 | 2990 | 2990 | 2985 | 116 |
| 439 | 20230609 | 134900 | 7995449530 | 2990 | 2990 | 2990 | 2980 | 85 |
| 440 | 20230609 | 134800 | 7995195390 | 2990 | 2990 | 2990 | 2980 | 1007 |
| 441 | 20230609 | 134700 | 7992187130 | 2985 | 2995 | 2995 | 2985 | 5482 |
| 442 | 20230609 | 134600 | 7975778240 | 2995 | 3005 | 3005 | 2995 | 87 |
| 443 | 20230609 | 134500 | 7975517505 | 3005 | 3005 | 3005 | 3005 | 25 |
| 444 | 20230609 | 134400 | 7975442380 | 3005 | 3000 | 3005 | 3000 | 1019 |
| 445 | 20230609 | 134300 | 7972385375 | 3000 | 2985 | 3000 | 2980 | 26839 |
| 446 | 20230609 | 134200 | 7891932300 | 2985 | 2985 | 2985 | 2985 | 5011 |
| 447 | 20230609 | 134100 | 7876974465 | 2985 | 2995 | 2995 | 2985 | 5072 |
| 448 | 20230609 | 134000 | 7861829370 | 2995 | 2995 | 2995 | 2990 | 294 |
| 449 | 20230609 | 133900 | 7860949225 | 2995 | 2995 | 2995 | 2990 | 808 |
| 450 | 20230609 | 133800 | 7858530420 | 2995 | 3010 | 3010 | 2995 | 2392 |
| 451 | 20230609 | 133700 | 7851361960 | 3010 | 3010 | 3010 | 3005 | 874 |
| 452 | 20230609 | 133600 | 7848731270 | 3000 | 3010 | 3010 | 2995 | 20667 |
| 453 | 20230609 | 133500 | 7786732615 | 3010 | 3000 | 3010 | 3000 | 2678 |
| 454 | 20230609 | 133400 | 7778684335 | 3000 | 3005 | 3005 | 3000 | 93 |
| 455 | 20230609 | 133300 | 7778404940 | 3000 | 3005 | 3010 | 3000 | 4468 |
| 456 | 20230609 | 133200 | 7765000515 | 3010 | 3015 | 3015 | 3000 | 10546 |
| 457 | 20230609 | 133100 | 7733270480 | 3015 | 3005 | 3015 | 3000 | 11178 |
| 458 | 20230609 | 133000 | 7699628025 | 3005 | 2995 | 3005 | 2985 | 3788 |
| 459 | 20230609 | 132900 | 7688258770 | 3000 | 2990 | 3000 | 2985 | 1442 |
| 460 | 20230609 | 132800 | 7683952955 | 2990 | 2995 | 2995 | 2990 | 4851 |
| 461 | 20230609 | 132700 | 7669445835 | 2995 | 2995 | 3000 | 2995 | 1024 |
| 462 | 20230609 | 132600 | 7666378535 | 3000 | 3000 | 3000 | 2995 | 1366 |
| 463 | 20230609 | 132500 | 7662282245 | 3000 | 3005 | 3005 | 3000 | 106 |
| 464 | 20230609 | 132400 | 7661964225 | 3005 | 2990 | 3005 | 2990 | 5322 |
| 465 | 20230609 | 132300 | 7646023970 | 2990 | 3005 | 3005 | 2990 | 2796 |
| 466 | 20230609 | 132200 | 7637642275 | 3005 | 2995 | 3005 | 2995 | 25695 |
| 467 | 20230609 | 132100 | 7560539960 | 2995 | 2990 | 2995 | 2990 | 5362 |
| 468 | 20230609 | 132000 | 7544487105 | 2990 | 2985 | 2990 | 2985 | 1534 |
| 469 | 20230609 | 131900 | 7539908105 | 2980 | 2995 | 2995 | 2980 | 468 |
| 470 | 20230609 | 131800 | 7538508815 | 2995 | 2995 | 2995 | 2995 | 1 |
| 471 | 20230609 | 131700 | 7538505820 | 2990 | 2990 | 2990 | 2990 | 2099 |
| 472 | 20230609 | 131600 | 7532229810 | 2990 | 2975 | 2990 | 2975 | 472 |
| 473 | 20230609 | 131500 | 7530825565 | 2980 | 2980 | 2980 | 2980 | 1177 |
| 474 | 20230609 | 131400 | 7527318105 | 2980 | 2980 | 2980 | 2980 | 724 |
| 475 | 20230609 | 131300 | 7525160585 | 2980 | 2980 | 2980 | 2980 | 99 |
| 476 | 20230609 | 131200 | 7524865565 | 2985 | 3000 | 3000 | 2985 | 3250 |
| 477 | 20230609 | 131100 | 7515145465 | 3000 | 2995 | 3010 | 2995 | 42780 |
| 478 | 20230609 | 131000 | 7386791065 | 2995 | 2970 | 2995 | 2965 | 6650 |
| 479 | 20230609 | 130900 | 7367020255 | 2970 | 2970 | 2970 | 2970 | 2284 |
| 480 | 20230609 | 130800 | 7360236775 | 2970 | 2990 | 2990 | 2970 | 8280 |
| 481 | 20230609 | 130700 | 7335586205 | 2985 | 2985 | 2990 | 2985 | 1209 |
| 482 | 20230609 | 130600 | 7331977130 | 2990 | 2990 | 2990 | 2980 | 18 |
| 483 | 20230609 | 130500 | 7331923440 | 2990 | 2975 | 2990 | 2975 | 341 |
| 484 | 20230609 | 130400 | 7330908890 | 2975 | 2990 | 2990 | 2975 | 1134 |
| 485 | 20230609 | 130300 | 7327532010 | 2990 | 2980 | 2990 | 2980 | 943 |
| 486 | 20230609 | 130200 | 7324721850 | 2980 | 2980 | 2990 | 2975 | 1061 |
| 487 | 20230609 | 130100 | 7321549925 | 2980 | 2970 | 2995 | 2970 | 10611 |
| 488 | 20230609 | 130000 | 7290021825 | 2970 | 2980 | 2980 | 2970 | 7736 |
| 489 | 20230609 | 125900 | 7267013875 | 2980 | 2990 | 2995 | 2980 | 1355 |
| 490 | 20230609 | 125800 | 7262967465 | 2995 | 2990 | 2995 | 2985 | 1076 |
| 491 | 20230609 | 125700 | 7259748890 | 2985 | 2985 | 2985 | 2980 | 3549 |
| 492 | 20230609 | 125600 | 7249155145 | 2985 | 2995 | 2995 | 2985 | 4676 |
| 493 | 20230609 | 125500 | 7235177220 | 2990 | 2995 | 2995 | 2990 | 567 |
| 494 | 20230609 | 125400 | 7233479910 | 2995 | 2990 | 2995 | 2990 | 3940 |
| 495 | 20230609 | 125300 | 7221680185 | 2990 | 3000 | 3000 | 2990 | 4204 |
| 496 | 20230609 | 125200 | 7209082725 | 3000 | 3005 | 3005 | 3000 | 1891 |
| 497 | 20230609 | 125100 | 7203405565 | 3005 | 3005 | 3015 | 2995 | 3497 |
| 498 | 20230609 | 125000 | 7192903275 | 2995 | 3000 | 3005 | 2995 | 4587 |
| 499 | 20230609 | 124900 | 7179165140 | 2995 | 2985 | 3000 | 2985 | 5156 |
| 500 | 20230609 | 124800 | 7163699870 | 2990 | 3000 | 3000 | 2980 | 12026 |
| 501 | 20230609 | 124700 | 7127760040 | 3000 | 2995 | 3005 | 2985 | 13208 |
| 502 | 20230609 | 124600 | 7088232580 | 3000 | 3005 | 3005 | 2990 | 11088 |
| 503 | 20230609 | 124500 | 7055036895 | 3000 | 3000 | 3015 | 3000 | 8920 |
| 504 | 20230609 | 124400 | 7028255940 | 3000 | 3000 | 3000 | 2995 | 4247 |
| 505 | 20230609 | 124300 | 7015520835 | 3010 | 3025 | 3025 | 3000 | 4480 |
| 506 | 20230609 | 124200 | 7002041285 | 3010 | 3025 | 3030 | 3005 | 5981 |
| 507 | 20230609 | 124100 | 6983977885 | 3030 | 3010 | 3030 | 3005 | 17723 |
| 508 | 20230609 | 124000 | 6930366205 | 3010 | 3025 | 3025 | 3005 | 1018 |
| 509 | 20230609 | 123900 | 6927298395 | 3020 | 3015 | 3030 | 3005 | 10528 |
| 510 | 20230609 | 123800 | 6895453760 | 3010 | 3010 | 3015 | 3005 | 1564 |
| 511 | 20230609 | 123700 | 6890742080 | 3015 | 3000 | 3020 | 3000 | 6285 |
| 512 | 20230609 | 123600 | 6871838645 | 3000 | 2995 | 3000 | 2985 | 8238 |
| 513 | 20230609 | 123500 | 6847205275 | 2995 | 2995 | 3000 | 2990 | 6622 |
| 514 | 20230609 | 123400 | 6827395765 | 2990 | 2990 | 2990 | 2990 | 1789 |
| 515 | 20230609 | 123300 | 6822046655 | 2990 | 2995 | 2995 | 2990 | 2298 |
| 516 | 20230609 | 123200 | 6815169645 | 2995 | 2995 | 3000 | 2995 | 1929 |
| 517 | 20230609 | 123100 | 6809392275 | 2995 | 3015 | 3015 | 2990 | 3092 |
| 518 | 20230609 | 123000 | 6800124675 | 3015 | 2985 | 3015 | 2985 | 42981 |
| 519 | 20230609 | 122900 | 6671153040 | 2985 | 2980 | 2995 | 2980 | 1640 |
| 520 | 20230609 | 122800 | 6666252210 | 2985 | 2985 | 2995 | 2980 | 1319 |
| 521 | 20230609 | 122700 | 6662314975 | 2980 | 2970 | 3000 | 2970 | 15291 |
| 522 | 20230609 | 122600 | 6616734880 | 2975 | 2995 | 2995 | 2965 | 16508 |
| 523 | 20230609 | 122500 | 6567582740 | 2990 | 2990 | 3000 | 2985 | 7794 |
| 524 | 20230609 | 122400 | 6544259570 | 2990 | 2985 | 3005 | 2985 | 9902 |
| 525 | 20230609 | 122300 | 6514626670 | 2985 | 2990 | 2995 | 2980 | 23221 |
| 526 | 20230609 | 122200 | 6445256150 | 2990 | 3005 | 3015 | 2990 | 22579 |
| 527 | 20230609 | 122100 | 6377476310 | 3005 | 2995 | 3020 | 2995 | 52466 |
| 528 | 20230609 | 122000 | 6219817530 | 2995 | 3005 | 3005 | 2990 | 11439 |
| 529 | 20230609 | 121900 | 6185522540 | 3005 | 3005 | 3005 | 2985 | 13917 |
| 530 | 20230609 | 121800 | 6143827005 | 3005 | 2985 | 3005 | 2975 | 24780 |
| 531 | 20230609 | 121700 | 6069686090 | 2985 | 3010 | 3010 | 2950 | 45483 |
| 532 | 20230609 | 121600 | 5934516165 | 3010 | 2980 | 3010 | 2980 | 42453 |
| 533 | 20230609 | 121500 | 5807577875 | 2980 | 3010 | 3010 | 2960 | 45996 |
| 534 | 20230609 | 121400 | 5670320850 | 3010 | 3040 | 3045 | 2980 | 52953 |
| 535 | 20230609 | 121300 | 5510962010 | 3045 | 3045 | 3075 | 2975 | 136193 |
| 536 | 20230609 | 121200 | 5100222490 | 3035 | 2985 | 3050 | 2980 | 137797 |
| 537 | 20230609 | 121100 | 4686069175 | 2980 | 2980 | 2980 | 2980 | 0 |
| 538 | 20230609 | 121000 | 4686069175 | 2980 | 2975 | 2980 | 2975 | 39486 |
| 539 | 20230609 | 120900 | 4568437140 | 2970 | 2965 | 2970 | 2965 | 5858 |
| 540 | 20230609 | 120800 | 4551052115 | 2950 | 2945 | 2955 | 2945 | 5950 |
| 541 | 20230609 | 120700 | 4533509070 | 2945 | 2960 | 2960 | 2945 | 2898 |
| 542 | 20230609 | 120600 | 4524939965 | 2960 | 2955 | 2960 | 2955 | 498 |
| 543 | 20230609 | 120500 | 4523468215 | 2955 | 2960 | 2960 | 2955 | 26 |
| 544 | 20230609 | 120400 | 4523391380 | 2960 | 2960 | 2960 | 2960 | 5448 |
| 545 | 20230609 | 120300 | 4507265300 | 2960 | 2960 | 2960 | 2960 | 2234 |
| 546 | 20230609 | 120200 | 4500652660 | 2960 | 2960 | 2960 | 2960 | 101 |
| 547 | 20230609 | 120100 | 4500353700 | 2960 | 2955 | 2965 | 2955 | 1003 |
| 548 | 20230609 | 120000 | 4497383910 | 2955 | 2955 | 2955 | 2955 | 10 |
| 549 | 20230609 | 115900 | 4497354360 | 2960 | 2960 | 2960 | 2955 | 67 |
| 550 | 20230609 | 115800 | 4497156045 | 2960 | 2965 | 2965 | 2960 | 10270 |
| 551 | 20230609 | 115700 | 4466714720 | 2965 | 2970 | 2970 | 2965 | 5180 |
| 552 | 20230609 | 115600 | 4451331155 | 2965 | 2960 | 2965 | 2960 | 4236 |
| 553 | 20230609 | 115500 | 4438772215 | 2965 | 2960 | 2965 | 2960 | 607 |
| 554 | 20230609 | 115400 | 4436975490 | 2955 | 2960 | 2965 | 2950 | 1088 |
| 555 | 20230609 | 115300 | 4433754280 | 2960 | 2945 | 2960 | 2945 | 3458 |
| 556 | 20230609 | 115200 | 4423533255 | 2950 | 2950 | 2955 | 2940 | 6346 |
| 557 | 20230609 | 115100 | 4404869735 | 2955 | 2950 | 2955 | 2950 | 556 |
| 558 | 20230609 | 115000 | 4403229490 | 2950 | 2945 | 2955 | 2945 | 5529 |
| 559 | 20230609 | 114900 | 4386923475 | 2945 | 2945 | 2950 | 2940 | 2378 |
| 560 | 20230609 | 114800 | 4379923950 | 2950 | 2950 | 2955 | 2950 | 1505 |
| 561 | 20230609 | 114700 | 4375484065 | 2955 | 2955 | 2960 | 2955 | 286 |
| 562 | 20230609 | 114600 | 4374638930 | 2960 | 2955 | 2960 | 2950 | 1963 |
| 563 | 20230609 | 114500 | 4368838815 | 2955 | 2950 | 2955 | 2950 | 1823 |
| 564 | 20230609 | 114400 | 4363454530 | 2955 | 2955 | 2960 | 2950 | 2375 |
| 565 | 20230609 | 114300 | 4356442165 | 2955 | 2960 | 2965 | 2955 | 11755 |
| 566 | 20230609 | 114200 | 4321642425 | 2960 | 2950 | 2960 | 2940 | 8284 |
| 567 | 20230609 | 114100 | 4297239685 | 2955 | 2965 | 2965 | 2945 | 2506 |
| 568 | 20230609 | 114000 | 4289848845 | 2960 | 2955 | 2965 | 2950 | 1782 |
| 569 | 20230609 | 113900 | 4284575620 | 2955 | 2965 | 2965 | 2950 | 1214 |
| 570 | 20230609 | 113800 | 4280987540 | 2965 | 2955 | 2965 | 2950 | 5469 |
| 571 | 20230609 | 113700 | 4264826655 | 2965 | 2960 | 2965 | 2950 | 3413 |
| 572 | 20230609 | 113600 | 4254730725 | 2960 | 2960 | 2970 | 2960 | 7285 |
| 573 | 20230609 | 113500 | 4233125310 | 2960 | 2955 | 2970 | 2955 | 50828 |
| 574 | 20230609 | 113400 | 4082587525 | 2955 | 2955 | 2955 | 2955 | 6237 |
| 575 | 20230609 | 113300 | 4064157190 | 2945 | 2955 | 2955 | 2945 | 4000 |
| 576 | 20230609 | 113200 | 4052346020 | 2955 | 2955 | 2955 | 2955 | 9436 |
| 577 | 20230609 | 113100 | 4024462640 | 2945 | 2950 | 2950 | 2940 | 11145 |
| 578 | 20230609 | 113000 | 3991586415 | 2940 | 2950 | 2950 | 2940 | 3913 |
| 579 | 20230609 | 112900 | 3980060860 | 2950 | 2950 | 2950 | 2940 | 6446 |
| 580 | 20230609 | 112800 | 3961045425 | 2950 | 2935 | 2950 | 2935 | 11163 |
| 581 | 20230609 | 112700 | 3928242345 | 2930 | 2935 | 2935 | 2930 | 3 |
| 582 | 20230609 | 112600 | 3928233550 | 2935 | 2940 | 2940 | 2935 | 4821 |
| 583 | 20230609 | 112500 | 3914081800 | 2935 | 2935 | 2935 | 2935 | 783 |
| 584 | 20230609 | 112400 | 3911783695 | 2935 | 2940 | 2940 | 2935 | 487 |
| 585 | 20230609 | 112300 | 3910353490 | 2935 | 2935 | 2940 | 2935 | 2079 |
| 586 | 20230609 | 112200 | 3904245115 | 2935 | 2940 | 2940 | 2935 | 97 |
| 587 | 20230609 | 112100 | 3903959950 | 2940 | 2935 | 2940 | 2935 | 845 |
| 588 | 20230609 | 112000 | 3901479565 | 2940 | 2945 | 2945 | 2940 | 1019 |
| 589 | 20230609 | 111900 | 3898478630 | 2945 | 2945 | 2950 | 2945 | 16921 |
| 590 | 20230609 | 111800 | 3848566215 | 2930 | 2920 | 2945 | 2920 | 8357 |
| 591 | 20230609 | 111700 | 3823979925 | 2930 | 2925 | 2935 | 2915 | 436 |
| 592 | 20230609 | 111600 | 3822705380 | 2915 | 2925 | 2925 | 2915 | 2877 |
| 593 | 20230609 | 111500 | 3814296610 | 2925 | 2940 | 2940 | 2925 | 2443 |
| 594 | 20230609 | 111400 | 3807136700 | 2940 | 2950 | 2950 | 2930 | 3975 |
| 595 | 20230609 | 111300 | 3795449860 | 2950 | 2950 | 2955 | 2935 | 1427 |
| 596 | 20230609 | 111200 | 3791238110 | 2950 | 2945 | 2950 | 2935 | 2067 |
| 597 | 20230609 | 111100 | 3785149785 | 2945 | 2935 | 2945 | 2935 | 685 |
| 598 | 20230609 | 111000 | 3783134300 | 2935 | 2940 | 2945 | 2935 | 1116 |
| 599 | 20230609 | 110900 | 3779852570 | 2945 | 2960 | 2960 | 2940 | 2977 |
| 600 | 20230609 | 110800 | 3771065520 | 2960 | 2940 | 2965 | 2940 | 46340 |
| 601 | 20230609 | 110700 | 3634202930 | 2940 | 2930 | 2945 | 2930 | 9746 |
| 602 | 20230609 | 110600 | 3605585220 | 2930 | 2935 | 2935 | 2925 | 832 |
| 603 | 20230609 | 110500 | 3603148215 | 2925 | 2930 | 2930 | 2925 | 4658 |
| 604 | 20230609 | 110400 | 3589502395 | 2930 | 2930 | 2935 | 2930 | 1972 |
| 605 | 20230609 | 110300 | 3583719680 | 2935 | 2940 | 2940 | 2935 | 1715 |
| 606 | 20230609 | 110200 | 3578685590 | 2935 | 2940 | 2940 | 2935 | 2043 |
| 607 | 20230609 | 110100 | 3572687965 | 2940 | 2930 | 2940 | 2930 | 2853 |
| 608 | 20230609 | 110000 | 3564312590 | 2930 | 2940 | 2940 | 2930 | 14463 |
| 609 | 20230609 | 105900 | 3521793175 | 2935 | 2935 | 2945 | 2935 | 17215 |
| 610 | 20230609 | 105800 | 3471191970 | 2930 | 2935 | 2935 | 2925 | 1179 |
| 611 | 20230609 | 105700 | 3467738065 | 2920 | 2920 | 2920 | 2920 | 0 |
| 612 | 20230609 | 105600 | 3467738065 | 2920 | 2930 | 2940 | 2920 | 14583 |
| 613 | 20230609 | 105500 | 3425000855 | 2930 | 2925 | 2930 | 2925 | 601 |
| 614 | 20230609 | 105400 | 3423242920 | 2935 | 2945 | 2950 | 2920 | 19095 |
| 615 | 20230609 | 105300 | 3367077420 | 2945 | 2915 | 2945 | 2915 | 28929 |
| 616 | 20230609 | 105200 | 3282095960 | 2920 | 2915 | 2920 | 2910 | 15823 |
| 617 | 20230609 | 105100 | 3236006010 | 2915 | 2940 | 2945 | 2915 | 7389 |
| 618 | 20230609 | 105000 | 3214372825 | 2940 | 2905 | 2940 | 2905 | 52469 |
| 619 | 20230609 | 104900 | 3060695850 | 2900 | 2900 | 2900 | 2900 | 1360 |
| 620 | 20230609 | 104800 | 3056751850 | 2905 | 2890 | 2905 | 2890 | 3509 |
| 621 | 20230609 | 104700 | 3046610210 | 2900 | 2905 | 2910 | 2890 | 13524 |
| 622 | 20230609 | 104600 | 3007416180 | 2910 | 2910 | 2920 | 2900 | 7463 |
| 623 | 20230609 | 104500 | 2985742135 | 2920 | 2925 | 2925 | 2910 | 8125 |
| 624 | 20230609 | 104400 | 2962014830 | 2930 | 2915 | 2930 | 2890 | 45005 |
| 625 | 20230609 | 104300 | 2830697900 | 2925 | 2915 | 2925 | 2910 | 15219 |
| 626 | 20230609 | 104200 | 2786334260 | 2915 | 2875 | 2920 | 2875 | 54321 |
| 627 | 20230609 | 104100 | 2628451080 | 2875 | 2875 | 2890 | 2875 | 6909 |
| 628 | 20230609 | 104000 | 2608514485 | 2865 | 2845 | 2875 | 2845 | 72545 |
| 629 | 20230609 | 103900 | 2400886305 | 2845 | 2865 | 2865 | 2845 | 3160 |
| 630 | 20230609 | 103800 | 2391865490 | 2865 | 2865 | 2865 | 2865 | 12 |
| 631 | 20230609 | 103700 | 2391831110 | 2865 | 2865 | 2865 | 2865 | 29 |
| 632 | 20230609 | 103600 | 2391748025 | 2855 | 2855 | 2855 | 2855 | 0 |
| 633 | 20230609 | 103500 | 2391748025 | 2855 | 2865 | 2865 | 2855 | 987 |
| 634 | 20230609 | 103400 | 2388920320 | 2865 | 2850 | 2865 | 2845 | 6840 |
| 635 | 20230609 | 103300 | 2369357525 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 636 | 20230609 | 103200 | 2366507525 | 2845 | 2845 | 2845 | 2845 | 0 |
| 637 | 20230609 | 103100 | 2366507525 | 2845 | 2860 | 2860 | 2840 | 1276 |
| 638 | 20230609 | 103000 | 2362879805 | 2840 | 2845 | 2860 | 2830 | 16780 |
| 639 | 20230609 | 102900 | 2315281935 | 2855 | 2850 | 2855 | 2820 | 25693 |
| 640 | 20230609 | 102800 | 2242469265 | 2850 | 2850 | 2865 | 2840 | 19849 |
| 641 | 20230609 | 102700 | 2185941230 | 2850 | 2865 | 2875 | 2850 | 14328 |
| 642 | 20230609 | 102600 | 2144975425 | 2870 | 2870 | 2880 | 2870 | 14804 |
| 643 | 20230609 | 102500 | 2102447080 | 2870 | 2880 | 2880 | 2870 | 8354 |
| 644 | 20230609 | 102400 | 2078455035 | 2880 | 2910 | 2910 | 2880 | 7125 |
| 645 | 20230609 | 102300 | 2057921350 | 2915 | 2915 | 2920 | 2890 | 7163 |
| 646 | 20230609 | 102200 | 2037068875 | 2905 | 2910 | 2925 | 2905 | 17178 |
| 647 | 20230609 | 102100 | 1986998530 | 2910 | 2905 | 2910 | 2890 | 14960 |
| 648 | 20230609 | 102000 | 1943686680 | 2910 | 2900 | 2910 | 2895 | 9319 |
| 649 | 20230609 | 101900 | 1916667435 | 2900 | 2905 | 2910 | 2900 | 13028 |
| 650 | 20230609 | 101800 | 1878878525 | 2905 | 2915 | 2915 | 2905 | 6276 |
| 651 | 20230609 | 101700 | 1860631350 | 2920 | 2920 | 2930 | 2920 | 4638 |
| 652 | 20230609 | 101600 | 1847085530 | 2935 | 2915 | 2940 | 2915 | 20625 |
| 653 | 20230609 | 101500 | 1786672860 | 2915 | 2915 | 2930 | 2910 | 33182 |
| 654 | 20230609 | 101400 | 1689851190 | 2915 | 2905 | 2920 | 2905 | 13389 |
| 655 | 20230609 | 101300 | 1650826255 | 2905 | 2905 | 2920 | 2900 | 7298 |
| 656 | 20230609 | 101200 | 1629563315 | 2910 | 2910 | 2920 | 2900 | 9055 |
| 657 | 20230609 | 101100 | 1603209200 | 2910 | 2915 | 2925 | 2910 | 6126 |
| 658 | 20230609 | 101000 | 1585329085 | 2915 | 2885 | 2920 | 2885 | 15846 |
| 659 | 20230609 | 100900 | 1539249645 | 2885 | 2895 | 2910 | 2880 | 16329 |
| 660 | 20230609 | 100800 | 1491998680 | 2895 | 2895 | 2925 | 2860 | 54210 |
| 661 | 20230609 | 100700 | 1334643065 | 2895 | 2860 | 2900 | 2855 | 44555 |
| 662 | 20230609 | 100600 | 1206411510 | 2855 | 2860 | 2865 | 2855 | 4843 |
| 663 | 20230609 | 100500 | 1192566395 | 2860 | 2875 | 2875 | 2855 | 12880 |
| 664 | 20230609 | 100400 | 1155712245 | 2875 | 2860 | 2885 | 2855 | 35459 |
| 665 | 20230609 | 100300 | 1053910770 | 2870 | 2840 | 2875 | 2840 | 21283 |
| 666 | 20230609 | 100200 | 993112965 | 2840 | 2830 | 2850 | 2830 | 8018 |
| 667 | 20230609 | 100100 | 970320245 | 2830 | 2815 | 2860 | 2815 | 40553 |
| 668 | 20230609 | 100000 | 854810865 | 2815 | 2835 | 2840 | 2800 | 13540 |
| 669 | 20230609 | 095900 | 816603650 | 2835 | 2775 | 2835 | 2770 | 57845 |
| 670 | 20230609 | 095800 | 654715775 | 2765 | 2775 | 2775 | 2760 | 10199 |
| 671 | 20230609 | 095700 | 626477730 | 2760 | 2765 | 2775 | 2760 | 10650 |
| 672 | 20230609 | 095600 | 596981380 | 2765 | 2765 | 2770 | 2760 | 2051 |
| 673 | 20230609 | 095500 | 591313730 | 2765 | 2770 | 2775 | 2740 | 11936 |
| 674 | 20230609 | 095400 | 558354570 | 2770 | 2750 | 2770 | 2750 | 2914 |
| 675 | 20230609 | 095300 | 550311200 | 2750 | 2750 | 2750 | 2745 | 3390 |
| 676 | 20230609 | 095200 | 540994960 | 2750 | 2750 | 2750 | 2750 | 3151 |
| 677 | 20230609 | 095100 | 532329710 | 2750 | 2740 | 2755 | 2740 | 4030 |
| 678 | 20230609 | 095000 | 521243800 | 2735 | 2745 | 2750 | 2730 | 10390 |
| 679 | 20230609 | 094900 | 492741685 | 2745 | 2730 | 2745 | 2730 | 8342 |
| 680 | 20230609 | 094800 | 469917630 | 2730 | 2730 | 2730 | 2730 | 2 |
| 681 | 20230609 | 094700 | 469912170 | 2715 | 2715 | 2715 | 2715 | 360 |
| 682 | 20230609 | 094600 | 468934770 | 2715 | 2730 | 2730 | 2715 | 920 |
| 683 | 20230609 | 094500 | 466432375 | 2740 | 2735 | 2740 | 2735 | 547 |
| 684 | 20230609 | 094400 | 464933865 | 2745 | 2740 | 2745 | 2725 | 26005 |
| 685 | 20230609 | 094300 | 393566015 | 2735 | 2720 | 2735 | 2720 | 14870 |
| 686 | 20230609 | 094200 | 353023885 | 2715 | 2715 | 2720 | 2715 | 3777 |
| 687 | 20230609 | 094100 | 342759505 | 2710 | 2710 | 2710 | 2710 | 20 |
| 688 | 20230609 | 094000 | 342705305 | 2715 | 2705 | 2715 | 2705 | 103 |
| 689 | 20230609 | 093900 | 342425930 | 2715 | 2715 | 2715 | 2705 | 77 |
| 690 | 20230609 | 093800 | 342216905 | 2700 | 2700 | 2710 | 2700 | 1692 |
| 691 | 20230609 | 093700 | 337632750 | 2690 | 2695 | 2705 | 2690 | 13573 |
| 692 | 20230609 | 093600 | 300989515 | 2690 | 2685 | 2690 | 2685 | 3398 |
| 693 | 20230609 | 093500 | 291855035 | 2680 | 2680 | 2680 | 2680 | 1000 |
| 694 | 20230609 | 093400 | 289175035 | 2680 | 2685 | 2685 | 2680 | 102 |
| 695 | 20230609 | 093300 | 288901175 | 2685 | 2685 | 2685 | 2685 | 2 |
| 696 | 20230609 | 093200 | 288895805 | 2680 | 2680 | 2680 | 2680 | 200 |
| 697 | 20230609 | 093100 | 288359805 | 2680 | 2685 | 2685 | 2680 | 12 |
| 698 | 20230609 | 093000 | 288327620 | 2670 | 2680 | 2680 | 2670 | 30 |
| 699 | 20230609 | 092900 | 288247300 | 2670 | 2680 | 2680 | 2670 | 1009 |
| 700 | 20230609 | 092800 | 285543230 | 2665 | 2660 | 2675 | 2660 | 1147 |
| 701 | 20230609 | 092700 | 282487010 | 2660 | 2670 | 2670 | 2660 | 535 |
| 702 | 20230609 | 092600 | 281058590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 703 | 20230609 | 092500 | 281058590 | 2655 | 2665 | 2670 | 2655 | 7270 |
| 704 | 20230609 | 092400 | 261699360 | 2665 | 2670 | 2670 | 2665 | 200 |
| 705 | 20230609 | 092300 | 261165530 | 2670 | 2670 | 2670 | 2670 | 0 |
| 706 | 20230609 | 092200 | 261165530 | 2670 | 2670 | 2670 | 2670 | 100 |
| 707 | 20230609 | 092100 | 260898530 | 2670 | 2670 | 2670 | 2670 | 0 |
| 708 | 20230609 | 092000 | 260898530 | 2670 | 2670 | 2670 | 2670 | 1000 |
| 709 | 20230609 | 091900 | 258228530 | 2670 | 2670 | 2670 | 2670 | 0 |
| 710 | 20230609 | 091800 | 258228530 | 2670 | 2680 | 2680 | 2670 | 2333 |
| 711 | 20230609 | 091700 | 251989520 | 2680 | 2685 | 2685 | 2680 | 565 |
| 712 | 20230609 | 091600 | 250475195 | 2680 | 2680 | 2680 | 2680 | 0 |
| 713 | 20230609 | 091500 | 250475195 | 2680 | 2685 | 2685 | 2680 | 2002 |
| 714 | 20230609 | 091400 | 245099850 | 2690 | 2690 | 2690 | 2690 | 526 |
| 715 | 20230609 | 091300 | 243684910 | 2695 | 2700 | 2705 | 2690 | 13824 |
| 716 | 20230609 | 091200 | 206371010 | 2700 | 2700 | 2705 | 2690 | 790 |
| 717 | 20230609 | 091100 | 204235530 | 2700 | 2695 | 2700 | 2685 | 1596 |
| 718 | 20230609 | 091000 | 199932380 | 2680 | 2680 | 2695 | 2680 | 3200 |
| 719 | 20230609 | 090900 | 191356365 | 2675 | 2675 | 2675 | 2675 | 0 |
| 720 | 20230609 | 090800 | 191356365 | 2675 | 2650 | 2700 | 2650 | 5097 |
| 721 | 20230609 | 090700 | 177707735 | 2655 | 2650 | 2655 | 2650 | 36639 |
| 722 | 20230609 | 090600 | 80439060 | 2655 | 2655 | 2655 | 2655 | 7781 |
| 723 | 20230609 | 090500 | 59780505 | 2655 | 2680 | 2680 | 2655 | 8817 |
| 724 | 20230609 | 090400 | 36222560 | 2680 | 2680 | 2680 | 2680 | 1892 |
| 725 | 20230609 | 090300 | 31152000 | 2680 | 2685 | 2685 | 2680 | 2184 |
| 726 | 20230609 | 090200 | 25291510 | 2685 | 2690 | 2690 | 2685 | 1742 |
| 727 | 20230609 | 090100 | 20608220 | 2685 | 2685 | 2685 | 2685 | 0 |
| 728 | 20230609 | 090000 | 20608220 | 2685 | 2710 | 2710 | 2685 | 7648 |