32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 3 | 20240723 | 194600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 4 | 20240723 | 194500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 5 | 20240723 | 194400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 6 | 20240723 | 194300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 7 | 20240723 | 194200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 8 | 20240723 | 194100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 9 | 20240723 | 194000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 10 | 20240723 | 193900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 11 | 20240723 | 193800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 12 | 20240723 | 193700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 13 | 20240723 | 193600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 14 | 20240723 | 193500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 15 | 20240723 | 193400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 16 | 20240723 | 193300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 17 | 20240723 | 193200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 18 | 20240723 | 193100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 19 | 20240723 | 193000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 20 | 20240723 | 192900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 21 | 20240723 | 192800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 22 | 20240723 | 192700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 23 | 20240723 | 192600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 24 | 20240723 | 192500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 25 | 20240723 | 192400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 26 | 20240723 | 192300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 27 | 20240723 | 192200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 28 | 20240723 | 192100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 29 | 20240723 | 192000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 30 | 20240723 | 191900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 31 | 20240723 | 191800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 32 | 20240723 | 191700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 33 | 20240723 | 191600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 34 | 20240723 | 191500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 35 | 20240723 | 191400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 36 | 20240723 | 191300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 37 | 20240723 | 191200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 38 | 20240723 | 191100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 39 | 20240723 | 191000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 40 | 20240723 | 190900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 41 | 20240723 | 190800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 42 | 20240723 | 190700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 43 | 20240723 | 190600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 44 | 20240723 | 190500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 45 | 20240723 | 190400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 46 | 20240723 | 190300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 47 | 20240723 | 190200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 48 | 20240723 | 190100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 49 | 20240723 | 190000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 50 | 20240723 | 185900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 51 | 20240723 | 185800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 52 | 20240723 | 185700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 53 | 20240723 | 185600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 54 | 20240723 | 185500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 55 | 20240723 | 185400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 56 | 20240723 | 185300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 57 | 20240723 | 185200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 58 | 20240723 | 185100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 59 | 20240723 | 185000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 60 | 20240723 | 184900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 61 | 20240723 | 184800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 62 | 20240723 | 184700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 63 | 20240723 | 184600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 64 | 20240723 | 184500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 65 | 20240723 | 184400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 66 | 20240723 | 184300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 67 | 20240723 | 184200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 68 | 20240723 | 184100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 69 | 20240723 | 184000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 70 | 20240723 | 183900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 71 | 20240723 | 183800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 72 | 20240723 | 183700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 73 | 20240723 | 183600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 74 | 20240723 | 183500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 75 | 20240723 | 183400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 76 | 20240723 | 183300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 77 | 20240723 | 183200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 78 | 20240723 | 183100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 79 | 20240723 | 183000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 80 | 20240723 | 182900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 81 | 20240723 | 182800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 82 | 20240723 | 182700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 83 | 20240723 | 182600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 84 | 20240723 | 182500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 85 | 20240723 | 182400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 86 | 20240723 | 182300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 87 | 20240723 | 182200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 88 | 20240723 | 182100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 89 | 20240723 | 182000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 90 | 20240723 | 181900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 91 | 20240723 | 181800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 92 | 20240723 | 181700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 93 | 20240723 | 181600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 94 | 20240723 | 181500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 95 | 20240723 | 181400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 96 | 20240723 | 181300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 97 | 20240723 | 181200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 98 | 20240723 | 181100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 99 | 20240723 | 181000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 100 | 20240723 | 180900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 101 | 20240723 | 180800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 102 | 20240723 | 180700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 103 | 20240723 | 180600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 104 | 20240723 | 180500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 105 | 20240723 | 180400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 106 | 20240723 | 180300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 107 | 20240723 | 180200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 108 | 20240723 | 180100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 109 | 20240723 | 180000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 110 | 20240723 | 175900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 111 | 20240723 | 175800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 112 | 20240723 | 175700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 113 | 20240723 | 175600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 114 | 20240723 | 175500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 115 | 20240723 | 175400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 116 | 20240723 | 175300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 117 | 20240723 | 175200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 118 | 20240723 | 175100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 119 | 20240723 | 175000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 120 | 20240723 | 174900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 121 | 20240723 | 174800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 122 | 20240723 | 174700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 123 | 20240723 | 174600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 124 | 20240723 | 174500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 125 | 20240723 | 174400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 126 | 20240723 | 174300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 127 | 20240723 | 174200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 128 | 20240723 | 174100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 129 | 20240723 | 174000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 130 | 20240723 | 173900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 131 | 20240723 | 173800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 132 | 20240723 | 173700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 133 | 20240723 | 173600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 134 | 20240723 | 173500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 135 | 20240723 | 173400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 136 | 20240723 | 173300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 137 | 20240723 | 173200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 138 | 20240723 | 173100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 139 | 20240723 | 173000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 140 | 20240723 | 172900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 141 | 20240723 | 172800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 142 | 20240723 | 172700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 143 | 20240723 | 172600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 144 | 20240723 | 172500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 145 | 20240723 | 172400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 146 | 20240723 | 172300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 147 | 20240723 | 172200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 148 | 20240723 | 172100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 149 | 20240723 | 172000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 150 | 20240723 | 171900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 151 | 20240723 | 171800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 152 | 20240723 | 171700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 153 | 20240723 | 171600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 154 | 20240723 | 171500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 155 | 20240723 | 171400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 156 | 20240723 | 171300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 157 | 20240723 | 171200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 158 | 20240723 | 171100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 159 | 20240723 | 171000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 160 | 20240723 | 170900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 161 | 20240723 | 170800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 162 | 20240723 | 170700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 163 | 20240723 | 170600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 164 | 20240723 | 170500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 165 | 20240723 | 170400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 166 | 20240723 | 170300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 167 | 20240723 | 170200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 168 | 20240723 | 170100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 169 | 20240723 | 170000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 170 | 20240723 | 165900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 171 | 20240723 | 165800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 172 | 20240723 | 165700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 173 | 20240723 | 165600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 174 | 20240723 | 165500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 175 | 20240723 | 165400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 176 | 20240723 | 165300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 177 | 20240723 | 165200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 178 | 20240723 | 165100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 179 | 20240723 | 165000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 180 | 20240723 | 164900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 181 | 20240723 | 164800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 182 | 20240723 | 164700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 183 | 20240723 | 164600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 184 | 20240723 | 164500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 185 | 20240723 | 164400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 186 | 20240723 | 164300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 187 | 20240723 | 164200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 188 | 20240723 | 164100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 189 | 20240723 | 164000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 190 | 20240723 | 163900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 191 | 20240723 | 163800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 192 | 20240723 | 163700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 193 | 20240723 | 163600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 194 | 20240723 | 163500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 195 | 20240723 | 163400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 196 | 20240723 | 163300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 197 | 20240723 | 163200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 198 | 20240723 | 163100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 199 | 20240723 | 163000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 200 | 20240723 | 162900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 201 | 20240723 | 162800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 202 | 20240723 | 162700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 203 | 20240723 | 162600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 204 | 20240723 | 162500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 205 | 20240723 | 162400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 206 | 20240723 | 162300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 207 | 20240723 | 162200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 208 | 20240723 | 162100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 209 | 20240723 | 162000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 210 | 20240723 | 161900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 211 | 20240723 | 161800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 212 | 20240723 | 161700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 213 | 20240723 | 161600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 214 | 20240723 | 161500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 215 | 20240723 | 161400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 216 | 20240723 | 161300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 217 | 20240723 | 161200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 218 | 20240723 | 161100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 219 | 20240723 | 161000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 220 | 20240723 | 160900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 221 | 20240723 | 160800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 222 | 20240723 | 160700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 223 | 20240723 | 160600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 224 | 20240723 | 160500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 225 | 20240723 | 160400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 226 | 20240723 | 160300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 227 | 20240723 | 160200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 228 | 20240723 | 160100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 229 | 20240723 | 160000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 230 | 20240723 | 155900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 231 | 20240723 | 155800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 232 | 20240723 | 155700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 233 | 20240723 | 155600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 234 | 20240723 | 155500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 235 | 20240723 | 155400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 236 | 20240723 | 155300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 237 | 20240723 | 155200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 238 | 20240723 | 155100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 239 | 20240723 | 155000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 240 | 20240723 | 154900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 241 | 20240723 | 154800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 242 | 20240723 | 154700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 243 | 20240723 | 154600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 244 | 20240723 | 154500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 245 | 20240723 | 154400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 246 | 20240723 | 154300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 247 | 20240723 | 154200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 248 | 20240723 | 154100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 249 | 20240723 | 154000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 250 | 20240723 | 153900 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 251 | 20240723 | 153800 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 252 | 20240723 | 153700 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 253 | 20240723 | 153600 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 254 | 20240723 | 153500 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 255 | 20240723 | 153400 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 256 | 20240723 | 153300 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 257 | 20240723 | 153200 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 258 | 20240723 | 153100 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 0 |
| 259 | 20240723 | 153000 | 3048467575 | 4455 | 4455 | 4455 | 4455 | 11094 |
| 260 | 20240723 | 152900 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240723 | 152800 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240723 | 152700 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240723 | 152600 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240723 | 152500 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240723 | 152400 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240723 | 152300 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240723 | 152200 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240723 | 152100 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240723 | 152000 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240723 | 151900 | 2999043805 | 4460 | 4460 | 4460 | 4460 | 9 |
| 271 | 20240723 | 151800 | 2999003665 | 4420 | 4420 | 4465 | 4420 | 523 |
| 272 | 20240723 | 151700 | 2996691550 | 4420 | 4420 | 4440 | 4420 | 2068 |
| 273 | 20240723 | 151600 | 2987545720 | 4420 | 4485 | 4485 | 4410 | 4511 |
| 274 | 20240723 | 151500 | 2967494680 | 4470 | 4455 | 4490 | 4455 | 2836 |
| 275 | 20240723 | 151400 | 2954787420 | 4465 | 4450 | 4465 | 4445 | 2570 |
| 276 | 20240723 | 151300 | 2943332865 | 4450 | 4450 | 4450 | 4450 | 54 |
| 277 | 20240723 | 151200 | 2943092565 | 4450 | 4450 | 4450 | 4450 | 181 |
| 278 | 20240723 | 151100 | 2942287115 | 4450 | 4445 | 4450 | 4445 | 106 |
| 279 | 20240723 | 151000 | 2941815530 | 4445 | 4445 | 4450 | 4445 | 1410 |
| 280 | 20240723 | 150900 | 2935547320 | 4430 | 4445 | 4445 | 4425 | 1981 |
| 281 | 20240723 | 150800 | 2926769220 | 4445 | 4450 | 4450 | 4445 | 107 |
| 282 | 20240723 | 150700 | 2926293575 | 4440 | 4455 | 4455 | 4435 | 982 |
| 283 | 20240723 | 150600 | 2921935555 | 4435 | 4435 | 4450 | 4435 | 621 |
| 284 | 20240723 | 150500 | 2919174265 | 4435 | 4460 | 4460 | 4405 | 6734 |
| 285 | 20240723 | 150400 | 2889282950 | 4460 | 4465 | 4465 | 4455 | 4227 |
| 286 | 20240723 | 150300 | 2870430855 | 4475 | 4480 | 4480 | 4470 | 1956 |
| 287 | 20240723 | 150200 | 2861686350 | 4490 | 4480 | 4495 | 4475 | 711 |
| 288 | 20240723 | 150100 | 2858504425 | 4475 | 4475 | 4485 | 4470 | 1192 |
| 289 | 20240723 | 150000 | 2853173115 | 4465 | 4495 | 4495 | 4465 | 2374 |
| 290 | 20240723 | 145900 | 2842542380 | 4480 | 4500 | 4500 | 4480 | 2544 |
| 291 | 20240723 | 145800 | 2831134740 | 4500 | 4500 | 4500 | 4500 | 597 |
| 292 | 20240723 | 145700 | 2828448240 | 4500 | 4500 | 4505 | 4490 | 7816 |
| 293 | 20240723 | 145600 | 2793276245 | 4500 | 4500 | 4500 | 4485 | 5765 |
| 294 | 20240723 | 145500 | 2767347185 | 4500 | 4500 | 4500 | 4495 | 4244 |
| 295 | 20240723 | 145400 | 2748250885 | 4500 | 4490 | 4500 | 4490 | 9133 |
| 296 | 20240723 | 145300 | 2707200080 | 4490 | 4490 | 4490 | 4480 | 4012 |
| 297 | 20240723 | 145200 | 2689195885 | 4490 | 4500 | 4500 | 4480 | 8309 |
| 298 | 20240723 | 145100 | 2651841360 | 4500 | 4500 | 4500 | 4490 | 1953 |
| 299 | 20240723 | 145000 | 2643059865 | 4500 | 4500 | 4505 | 4485 | 11348 |
| 300 | 20240723 | 144900 | 2592015905 | 4500 | 4500 | 4500 | 4475 | 9631 |
| 301 | 20240723 | 144800 | 2548774470 | 4500 | 4475 | 4500 | 4470 | 15308 |
| 302 | 20240723 | 144700 | 2480053475 | 4475 | 4500 | 4500 | 4475 | 9705 |
| 303 | 20240723 | 144600 | 2436462260 | 4500 | 4500 | 4505 | 4495 | 14128 |
| 304 | 20240723 | 144500 | 2372889140 | 4500 | 4480 | 4500 | 4480 | 9210 |
| 305 | 20240723 | 144400 | 2331555425 | 4480 | 4465 | 4480 | 4465 | 2160 |
| 306 | 20240723 | 144300 | 2321893740 | 4465 | 4465 | 4465 | 4465 | 34 |
| 307 | 20240723 | 144200 | 2321741930 | 4470 | 4470 | 4470 | 4470 | 557 |
| 308 | 20240723 | 144100 | 2319252140 | 4470 | 4470 | 4470 | 4460 | 939 |
| 309 | 20240723 | 144000 | 2315057960 | 4475 | 4480 | 4480 | 4470 | 643 |
| 310 | 20240723 | 143900 | 2312180395 | 4480 | 4445 | 4480 | 4445 | 14988 |
| 311 | 20240723 | 143800 | 2245236550 | 4450 | 4445 | 4450 | 4445 | 3246 |
| 312 | 20240723 | 143700 | 2230796565 | 4450 | 4450 | 4455 | 4450 | 749 |
| 313 | 20240723 | 143600 | 2227463510 | 4455 | 4455 | 4455 | 4455 | 183 |
| 314 | 20240723 | 143500 | 2226648245 | 4455 | 4455 | 4455 | 4455 | 70 |
| 315 | 20240723 | 143400 | 2226336395 | 4460 | 4460 | 4460 | 4460 | 566 |
| 316 | 20240723 | 143300 | 2223812035 | 4460 | 4455 | 4460 | 4455 | 24 |
| 317 | 20240723 | 143200 | 2223705095 | 4460 | 4460 | 4460 | 4460 | 721 |
| 318 | 20240723 | 143100 | 2220489435 | 4460 | 4455 | 4460 | 4455 | 501 |
| 319 | 20240723 | 143000 | 2218256830 | 4455 | 4460 | 4460 | 4445 | 4941 |
| 320 | 20240723 | 142900 | 2196239065 | 4455 | 4450 | 4455 | 4450 | 2862 |
| 321 | 20240723 | 142800 | 2183501560 | 4450 | 4450 | 4450 | 4450 | 959 |
| 322 | 20240723 | 142700 | 2179234010 | 4440 | 4445 | 4450 | 4440 | 1754 |
| 323 | 20240723 | 142600 | 2171432915 | 4445 | 4440 | 4445 | 4435 | 789 |
| 324 | 20240723 | 142500 | 2167930590 | 4440 | 4445 | 4445 | 4430 | 3181 |
| 325 | 20240723 | 142400 | 2153830825 | 4445 | 4450 | 4450 | 4440 | 35 |
| 326 | 20240723 | 142300 | 2153675195 | 4450 | 4450 | 4455 | 4435 | 12390 |
| 327 | 20240723 | 142200 | 2098671870 | 4445 | 4445 | 4445 | 4445 | 201 |
| 328 | 20240723 | 142100 | 2097778425 | 4440 | 4450 | 4450 | 4440 | 3236 |
| 329 | 20240723 | 142000 | 2083403530 | 4450 | 4450 | 4450 | 4450 | 36 |
| 330 | 20240723 | 141900 | 2083243330 | 4450 | 4460 | 4460 | 4450 | 82 |
| 331 | 20240723 | 141800 | 2082877950 | 4460 | 4460 | 4460 | 4455 | 1034 |
| 332 | 20240723 | 141700 | 2078266335 | 4460 | 4460 | 4460 | 4455 | 820 |
| 333 | 20240723 | 141600 | 2074612760 | 4460 | 4455 | 4460 | 4445 | 4048 |
| 334 | 20240723 | 141500 | 2056585590 | 4455 | 4450 | 4455 | 4445 | 7781 |
| 335 | 20240723 | 141400 | 2021955050 | 4445 | 4445 | 4445 | 4440 | 1884 |
| 336 | 20240723 | 141300 | 2013582675 | 4445 | 4440 | 4445 | 4440 | 520 |
| 337 | 20240723 | 141200 | 2011272710 | 4440 | 4435 | 4440 | 4435 | 1880 |
| 338 | 20240723 | 141100 | 2002925975 | 4435 | 4450 | 4450 | 4435 | 432 |
| 339 | 20240723 | 141000 | 2001007715 | 4450 | 4450 | 4450 | 4440 | 155 |
| 340 | 20240723 | 140900 | 2000318660 | 4450 | 4450 | 4450 | 4450 | 34 |
| 341 | 20240723 | 140800 | 2000167360 | 4450 | 4450 | 4450 | 4440 | 777 |
| 342 | 20240723 | 140700 | 1996712220 | 4460 | 4455 | 4460 | 4440 | 4500 |
| 343 | 20240723 | 140600 | 1976669125 | 4455 | 4445 | 4455 | 4440 | 6088 |
| 344 | 20240723 | 140500 | 1949564605 | 4445 | 4445 | 4445 | 4445 | 50 |
| 345 | 20240723 | 140400 | 1949342355 | 4445 | 4435 | 4445 | 4435 | 2963 |
| 346 | 20240723 | 140300 | 1936198800 | 4435 | 4420 | 4435 | 4420 | 1068 |
| 347 | 20240723 | 140200 | 1931471880 | 4420 | 4425 | 4425 | 4420 | 358 |
| 348 | 20240723 | 140100 | 1929889440 | 4425 | 4425 | 4425 | 4425 | 530 |
| 349 | 20240723 | 140000 | 1927544190 | 4425 | 4425 | 4425 | 4425 | 0 |
| 350 | 20240723 | 135900 | 1927544190 | 4425 | 4430 | 4430 | 4420 | 469 |
| 351 | 20240723 | 135800 | 1925466660 | 4435 | 4435 | 4435 | 4435 | 0 |
| 352 | 20240723 | 135700 | 1925466660 | 4435 | 4430 | 4435 | 4430 | 211 |
| 353 | 20240723 | 135600 | 1924531880 | 4430 | 4430 | 4435 | 4430 | 388 |
| 354 | 20240723 | 135500 | 1922812910 | 4435 | 4430 | 4435 | 4430 | 833 |
| 355 | 20240723 | 135400 | 1919118990 | 4430 | 4425 | 4430 | 4425 | 90 |
| 356 | 20240723 | 135300 | 1918720715 | 4430 | 4425 | 4430 | 4425 | 918 |
| 357 | 20240723 | 135200 | 1914654335 | 4420 | 4420 | 4420 | 4420 | 991 |
| 358 | 20240723 | 135100 | 1910274115 | 4410 | 4410 | 4410 | 4410 | 0 |
| 359 | 20240723 | 135000 | 1910274115 | 4410 | 4420 | 4420 | 4410 | 57 |
| 360 | 20240723 | 134900 | 1910022405 | 4420 | 4415 | 4420 | 4410 | 1957 |
| 361 | 20240723 | 134800 | 1901382395 | 4410 | 4420 | 4420 | 4410 | 1224 |
| 362 | 20240723 | 134700 | 1895973675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 363 | 20240723 | 134600 | 1895973675 | 4425 | 4425 | 4425 | 4425 | 0 |
| 364 | 20240723 | 134500 | 1895973675 | 4425 | 4425 | 4425 | 4420 | 211 |
| 365 | 20240723 | 134400 | 1895040625 | 4425 | 4425 | 4425 | 4425 | 0 |
| 366 | 20240723 | 134300 | 1895040625 | 4425 | 4425 | 4425 | 4425 | 123 |
| 367 | 20240723 | 134200 | 1894496350 | 4430 | 4425 | 4430 | 4425 | 590 |
| 368 | 20240723 | 134100 | 1891884050 | 4420 | 4420 | 4420 | 4420 | 828 |
| 369 | 20240723 | 134000 | 1888224290 | 4425 | 4425 | 4425 | 4425 | 9 |
| 370 | 20240723 | 133900 | 1888184465 | 4420 | 4415 | 4420 | 4415 | 988 |
| 371 | 20240723 | 133800 | 1883818430 | 4415 | 4415 | 4415 | 4415 | 411 |
| 372 | 20240723 | 133700 | 1882003865 | 4415 | 4415 | 4415 | 4415 | 10 |
| 373 | 20240723 | 133600 | 1881959715 | 4420 | 4430 | 4430 | 4420 | 701 |
| 374 | 20240723 | 133500 | 1878861275 | 4430 | 4425 | 4430 | 4425 | 1984 |
| 375 | 20240723 | 133400 | 1870079855 | 4425 | 4425 | 4425 | 4425 | 745 |
| 376 | 20240723 | 133300 | 1866783230 | 4425 | 4415 | 4425 | 4410 | 2559 |
| 377 | 20240723 | 133200 | 1855475145 | 4415 | 4445 | 4445 | 4415 | 1937 |
| 378 | 20240723 | 133100 | 1846908295 | 4450 | 4445 | 4455 | 4445 | 3775 |
| 379 | 20240723 | 133000 | 1830113015 | 4440 | 4435 | 4440 | 4435 | 1966 |
| 380 | 20240723 | 132900 | 1821388415 | 4430 | 4440 | 4440 | 4430 | 696 |
| 381 | 20240723 | 132800 | 1818301460 | 4445 | 4445 | 4445 | 4440 | 449 |
| 382 | 20240723 | 132700 | 1816305755 | 4445 | 4430 | 4445 | 4430 | 6216 |
| 383 | 20240723 | 132600 | 1788733335 | 4430 | 4420 | 4430 | 4420 | 7547 |
| 384 | 20240723 | 132500 | 1755310320 | 4420 | 4405 | 4420 | 4405 | 1385 |
| 385 | 20240723 | 132400 | 1749201275 | 4405 | 4400 | 4405 | 4400 | 2102 |
| 386 | 20240723 | 132300 | 1739949660 | 4390 | 4395 | 4395 | 4390 | 180 |
| 387 | 20240723 | 132200 | 1739159225 | 4400 | 4400 | 4400 | 4400 | 1 |
| 388 | 20240723 | 132100 | 1739154825 | 4395 | 4400 | 4405 | 4395 | 2515 |
| 389 | 20240723 | 132000 | 1728088820 | 4395 | 4390 | 4395 | 4385 | 612 |
| 390 | 20240723 | 131900 | 1725402135 | 4395 | 4395 | 4395 | 4370 | 3986 |
| 391 | 20240723 | 131800 | 1707928905 | 4400 | 4400 | 4400 | 4400 | 0 |
| 392 | 20240723 | 131700 | 1707928905 | 4400 | 4395 | 4400 | 4395 | 174 |
| 393 | 20240723 | 131600 | 1707164170 | 4400 | 4400 | 4400 | 4400 | 313 |
| 394 | 20240723 | 131500 | 1705786970 | 4400 | 4395 | 4400 | 4395 | 155 |
| 395 | 20240723 | 131400 | 1705105100 | 4400 | 4400 | 4400 | 4400 | 2 |
| 396 | 20240723 | 131300 | 1705096300 | 4405 | 4400 | 4405 | 4400 | 554 |
| 397 | 20240723 | 131200 | 1702658195 | 4400 | 4400 | 4400 | 4400 | 1 |
| 398 | 20240723 | 131100 | 1702653795 | 4395 | 4400 | 4400 | 4395 | 522 |
| 399 | 20240723 | 131000 | 1700359595 | 4395 | 4395 | 4395 | 4395 | 0 |
| 400 | 20240723 | 130900 | 1700359595 | 4395 | 4395 | 4395 | 4395 | 5 |
| 401 | 20240723 | 130800 | 1700337620 | 4400 | 4400 | 4400 | 4400 | 765 |
| 402 | 20240723 | 130700 | 1696971620 | 4400 | 4390 | 4400 | 4390 | 134 |
| 403 | 20240723 | 130600 | 1696382760 | 4400 | 4390 | 4400 | 4390 | 121 |
| 404 | 20240723 | 130500 | 1695851170 | 4395 | 4385 | 4395 | 4385 | 3289 |
| 405 | 20240723 | 130400 | 1681413125 | 4385 | 4380 | 4385 | 4380 | 314 |
| 406 | 20240723 | 130300 | 1680036745 | 4380 | 4380 | 4380 | 4380 | 497 |
| 407 | 20240723 | 130200 | 1677859885 | 4380 | 4380 | 4385 | 4370 | 2187 |
| 408 | 20240723 | 130100 | 1668288485 | 4390 | 4390 | 4390 | 4390 | 776 |
| 409 | 20240723 | 130000 | 1664881845 | 4380 | 4375 | 4380 | 4370 | 4075 |
| 410 | 20240723 | 125900 | 1647044460 | 4365 | 4375 | 4375 | 4365 | 1048 |
| 411 | 20240723 | 125800 | 1642462470 | 4380 | 4380 | 4385 | 4380 | 4739 |
| 412 | 20240723 | 125700 | 1621705295 | 4380 | 4380 | 4380 | 4380 | 204 |
| 413 | 20240723 | 125600 | 1620811775 | 4380 | 4380 | 4380 | 4380 | 349 |
| 414 | 20240723 | 125500 | 1619283155 | 4380 | 4385 | 4385 | 4380 | 2053 |
| 415 | 20240723 | 125400 | 1610280795 | 4380 | 4385 | 4385 | 4380 | 1723 |
| 416 | 20240723 | 125300 | 1602731735 | 4385 | 4390 | 4390 | 4385 | 3314 |
| 417 | 20240723 | 125200 | 1588187010 | 4390 | 4395 | 4395 | 4390 | 1120 |
| 418 | 20240723 | 125100 | 1583270200 | 4400 | 4395 | 4400 | 4395 | 32 |
| 419 | 20240723 | 125000 | 1583129550 | 4400 | 4405 | 4405 | 4395 | 4267 |
| 420 | 20240723 | 124900 | 1564363250 | 4410 | 4405 | 4410 | 4405 | 477 |
| 421 | 20240723 | 124800 | 1562262060 | 4410 | 4420 | 4420 | 4410 | 220 |
| 422 | 20240723 | 124700 | 1561291810 | 4420 | 4420 | 4420 | 4420 | 0 |
| 423 | 20240723 | 124600 | 1561291810 | 4420 | 4420 | 4420 | 4410 | 260 |
| 424 | 20240723 | 124500 | 1560143810 | 4425 | 4420 | 4425 | 4420 | 109 |
| 425 | 20240723 | 124400 | 1559662025 | 4420 | 4415 | 4420 | 4405 | 1955 |
| 426 | 20240723 | 124300 | 1551029630 | 4415 | 4420 | 4420 | 4410 | 777 |
| 427 | 20240723 | 124200 | 1547603020 | 4410 | 4415 | 4420 | 4410 | 1610 |
| 428 | 20240723 | 124100 | 1540498595 | 4415 | 4425 | 4425 | 4415 | 980 |
| 429 | 20240723 | 124000 | 1536166770 | 4425 | 4430 | 4430 | 4425 | 236 |
| 430 | 20240723 | 123900 | 1535121840 | 4430 | 4415 | 4430 | 4415 | 1168 |
| 431 | 20240723 | 123800 | 1529959840 | 4420 | 4415 | 4420 | 4415 | 2 |
| 432 | 20240723 | 123700 | 1529951005 | 4420 | 4420 | 4420 | 4405 | 1693 |
| 433 | 20240723 | 123600 | 1522478170 | 4410 | 4420 | 4425 | 4410 | 3690 |
| 434 | 20240723 | 123500 | 1506188455 | 4420 | 4425 | 4425 | 4415 | 339 |
| 435 | 20240723 | 123400 | 1504690145 | 4420 | 4425 | 4425 | 4420 | 1254 |
| 436 | 20240723 | 123300 | 1499145070 | 4425 | 4430 | 4430 | 4420 | 3367 |
| 437 | 20240723 | 123200 | 1484251130 | 4430 | 4435 | 4440 | 4430 | 639 |
| 438 | 20240723 | 123100 | 1481419450 | 4440 | 4440 | 4445 | 4430 | 1347 |
| 439 | 20240723 | 123000 | 1475447755 | 4445 | 4445 | 4450 | 4440 | 2870 |
| 440 | 20240723 | 122900 | 1462699270 | 4435 | 4440 | 4440 | 4435 | 2249 |
| 441 | 20240723 | 122800 | 1452716150 | 4435 | 4425 | 4460 | 4420 | 11102 |
| 442 | 20240723 | 122700 | 1403429255 | 4425 | 4425 | 4425 | 4415 | 849 |
| 443 | 20240723 | 122600 | 1399676835 | 4425 | 4425 | 4430 | 4415 | 446 |
| 444 | 20240723 | 122500 | 1397705065 | 4430 | 4445 | 4445 | 4425 | 1477 |
| 445 | 20240723 | 122400 | 1391158310 | 4450 | 4440 | 4465 | 4440 | 20515 |
| 446 | 20240723 | 122300 | 1299811695 | 4445 | 4435 | 4445 | 4435 | 7546 |
| 447 | 20240723 | 122200 | 1266313410 | 4435 | 4420 | 4435 | 4420 | 6339 |
| 448 | 20240723 | 122100 | 1238239340 | 4420 | 4425 | 4430 | 4410 | 1305 |
| 449 | 20240723 | 122000 | 1232465220 | 4430 | 4425 | 4430 | 4420 | 2431 |
| 450 | 20240723 | 121900 | 1221706265 | 4420 | 4410 | 4420 | 4410 | 5957 |
| 451 | 20240723 | 121800 | 1195407450 | 4400 | 4405 | 4405 | 4395 | 4482 |
| 452 | 20240723 | 121700 | 1175672510 | 4405 | 4410 | 4410 | 4405 | 108 |
| 453 | 20240723 | 121600 | 1175196730 | 4410 | 4410 | 4410 | 4405 | 943 |
| 454 | 20240723 | 121500 | 1171038130 | 4410 | 4390 | 4410 | 4390 | 2236 |
| 455 | 20240723 | 121400 | 1161189540 | 4390 | 4390 | 4390 | 4380 | 777 |
| 456 | 20240723 | 121300 | 1157778870 | 4395 | 4395 | 4400 | 4390 | 541 |
| 457 | 20240723 | 121200 | 1155401195 | 4400 | 4400 | 4405 | 4400 | 429 |
| 458 | 20240723 | 121100 | 1153512935 | 4405 | 4410 | 4415 | 4400 | 506 |
| 459 | 20240723 | 121000 | 1151284295 | 4405 | 4415 | 4420 | 4405 | 1793 |
| 460 | 20240723 | 120900 | 1143365550 | 4415 | 4390 | 4420 | 4390 | 6697 |
| 461 | 20240723 | 120800 | 1113881505 | 4390 | 4390 | 4390 | 4390 | 101 |
| 462 | 20240723 | 120700 | 1113438115 | 4395 | 4350 | 4395 | 4350 | 2660 |
| 463 | 20240723 | 120600 | 1101783310 | 4360 | 4375 | 4375 | 4355 | 3654 |
| 464 | 20240723 | 120500 | 1085861245 | 4375 | 4375 | 4380 | 4365 | 1506 |
| 465 | 20240723 | 120400 | 1079283430 | 4365 | 4375 | 4375 | 4365 | 1561 |
| 466 | 20240723 | 120300 | 1072464415 | 4375 | 4375 | 4375 | 4365 | 672 |
| 467 | 20240723 | 120200 | 1069528520 | 4390 | 4385 | 4390 | 4365 | 1223 |
| 468 | 20240723 | 120100 | 1064173845 | 4390 | 4400 | 4425 | 4390 | 8698 |
| 469 | 20240723 | 120000 | 1025876345 | 4405 | 4395 | 4410 | 4395 | 16897 |
| 470 | 20240723 | 115900 | 951508305 | 4395 | 4380 | 4395 | 4380 | 8387 |
| 471 | 20240723 | 115800 | 914695465 | 4375 | 4340 | 4390 | 4340 | 23394 |
| 472 | 20240723 | 115700 | 812580225 | 4345 | 4345 | 4345 | 4345 | 621 |
| 473 | 20240723 | 115600 | 809881980 | 4345 | 4340 | 4345 | 4330 | 2146 |
| 474 | 20240723 | 115500 | 800575420 | 4340 | 4340 | 4345 | 4340 | 1516 |
| 475 | 20240723 | 115400 | 793995350 | 4345 | 4335 | 4345 | 4335 | 3820 |
| 476 | 20240723 | 115300 | 777429735 | 4335 | 4335 | 4335 | 4335 | 1 |
| 477 | 20240723 | 115200 | 777425400 | 4335 | 4335 | 4335 | 4325 | 16 |
| 478 | 20240723 | 115100 | 777356090 | 4335 | 4335 | 4335 | 4335 | 2 |
| 479 | 20240723 | 115000 | 777347420 | 4335 | 4330 | 4335 | 4330 | 582 |
| 480 | 20240723 | 114900 | 774827310 | 4330 | 4320 | 4330 | 4320 | 3101 |
| 481 | 20240723 | 114800 | 761428985 | 4315 | 4315 | 4315 | 4315 | 101 |
| 482 | 20240723 | 114700 | 760993170 | 4320 | 4325 | 4325 | 4320 | 13 |
| 483 | 20240723 | 114600 | 760937000 | 4320 | 4330 | 4330 | 4320 | 599 |
| 484 | 20240723 | 114500 | 758346790 | 4330 | 4330 | 4330 | 4330 | 3 |
| 485 | 20240723 | 114400 | 758333800 | 4335 | 4330 | 4335 | 4330 | 321 |
| 486 | 20240723 | 114300 | 756943215 | 4330 | 4330 | 4330 | 4330 | 679 |
| 487 | 20240723 | 114200 | 754003145 | 4330 | 4325 | 4335 | 4325 | 4224 |
| 488 | 20240723 | 114100 | 735710965 | 4325 | 4310 | 4325 | 4310 | 6734 |
| 489 | 20240723 | 114000 | 706642875 | 4310 | 4315 | 4315 | 4310 | 8 |
| 490 | 20240723 | 113900 | 706608390 | 4315 | 4315 | 4315 | 4315 | 2 |
| 491 | 20240723 | 113800 | 706599760 | 4315 | 4315 | 4315 | 4315 | 1 |
| 492 | 20240723 | 113700 | 706595445 | 4310 | 4315 | 4315 | 4310 | 108 |
| 493 | 20240723 | 113600 | 706129930 | 4315 | 4315 | 4315 | 4315 | 2120 |
| 494 | 20240723 | 113500 | 696982130 | 4310 | 4310 | 4310 | 4310 | 1106 |
| 495 | 20240723 | 113400 | 692215270 | 4310 | 4310 | 4310 | 4310 | 0 |
| 496 | 20240723 | 113300 | 692215270 | 4310 | 4310 | 4310 | 4310 | 109 |
| 497 | 20240723 | 113200 | 691745480 | 4310 | 4315 | 4315 | 4310 | 1598 |
| 498 | 20240723 | 113100 | 684852910 | 4310 | 4320 | 4320 | 4310 | 60 |
| 499 | 20240723 | 113000 | 684594110 | 4320 | 4315 | 4320 | 4315 | 2353 |
| 500 | 20240723 | 112900 | 674440225 | 4320 | 4315 | 4320 | 4315 | 14 |
| 501 | 20240723 | 112800 | 674379755 | 4320 | 4310 | 4320 | 4310 | 1103 |
| 502 | 20240723 | 112700 | 669625305 | 4320 | 4320 | 4320 | 4310 | 322 |
| 503 | 20240723 | 112600 | 668237265 | 4320 | 4310 | 4320 | 4310 | 396 |
| 504 | 20240723 | 112500 | 666530465 | 4320 | 4310 | 4320 | 4310 | 112 |
| 505 | 20240723 | 112400 | 666046725 | 4320 | 4320 | 4320 | 4320 | 278 |
| 506 | 20240723 | 112300 | 664845765 | 4320 | 4320 | 4320 | 4320 | 70 |
| 507 | 20240723 | 112200 | 664543365 | 4325 | 4325 | 4325 | 4325 | 0 |
| 508 | 20240723 | 112100 | 664543365 | 4325 | 4325 | 4325 | 4325 | 281 |
| 509 | 20240723 | 112000 | 663328040 | 4325 | 4325 | 4325 | 4325 | 1540 |
| 510 | 20240723 | 111900 | 656667540 | 4325 | 4315 | 4325 | 4315 | 582 |
| 511 | 20240723 | 111800 | 654153785 | 4320 | 4310 | 4320 | 4310 | 4442 |
| 512 | 20240723 | 111700 | 634982530 | 4310 | 4310 | 4310 | 4310 | 0 |
| 513 | 20240723 | 111600 | 634982530 | 4310 | 4310 | 4310 | 4310 | 63 |
| 514 | 20240723 | 111500 | 634711000 | 4310 | 4300 | 4310 | 4300 | 509 |
| 515 | 20240723 | 111400 | 632519760 | 4305 | 4310 | 4310 | 4300 | 1472 |
| 516 | 20240723 | 111300 | 626182825 | 4310 | 4310 | 4310 | 4310 | 1106 |
| 517 | 20240723 | 111200 | 621415965 | 4310 | 4305 | 4310 | 4305 | 278 |
| 518 | 20240723 | 111100 | 620218610 | 4305 | 4305 | 4305 | 4305 | 306 |
| 519 | 20240723 | 111000 | 618901280 | 4305 | 4300 | 4305 | 4300 | 406 |
| 520 | 20240723 | 110900 | 617153500 | 4305 | 4305 | 4305 | 4305 | 2 |
| 521 | 20240723 | 110800 | 617144890 | 4310 | 4300 | 4310 | 4295 | 2578 |
| 522 | 20240723 | 110700 | 606057320 | 4300 | 4285 | 4300 | 4285 | 7198 |
| 523 | 20240723 | 110600 | 575161415 | 4290 | 4285 | 4290 | 4285 | 422 |
| 524 | 20240723 | 110500 | 573353135 | 4285 | 4290 | 4290 | 4285 | 1222 |
| 525 | 20240723 | 110400 | 568113365 | 4285 | 4285 | 4285 | 4285 | 261 |
| 526 | 20240723 | 110300 | 566994980 | 4290 | 4290 | 4290 | 4290 | 1 |
| 527 | 20240723 | 110200 | 566990690 | 4285 | 4275 | 4290 | 4275 | 5529 |
| 528 | 20240723 | 110100 | 543312225 | 4270 | 4270 | 4270 | 4270 | 261 |
| 529 | 20240723 | 110000 | 542197755 | 4270 | 4275 | 4275 | 4270 | 410 |
| 530 | 20240723 | 105900 | 540447005 | 4270 | 4265 | 4275 | 4265 | 1901 |
| 531 | 20240723 | 105800 | 532332895 | 4265 | 4265 | 4265 | 4265 | 2 |
| 532 | 20240723 | 105700 | 532324365 | 4255 | 4260 | 4265 | 4255 | 1102 |
| 533 | 20240723 | 105600 | 527633470 | 4265 | 4265 | 4265 | 4265 | 0 |
| 534 | 20240723 | 105500 | 527633470 | 4265 | 4265 | 4265 | 4265 | 605 |
| 535 | 20240723 | 105400 | 525053145 | 4265 | 4265 | 4265 | 4265 | 0 |
| 536 | 20240723 | 105300 | 525053145 | 4265 | 4265 | 4265 | 4265 | 1 |
| 537 | 20240723 | 105200 | 525048880 | 4265 | 4265 | 4265 | 4265 | 0 |
| 538 | 20240723 | 105100 | 525048880 | 4265 | 4265 | 4265 | 4265 | 1 |
| 539 | 20240723 | 105000 | 525044615 | 4260 | 4260 | 4260 | 4255 | 478 |
| 540 | 20240723 | 104900 | 523008915 | 4265 | 4260 | 4265 | 4260 | 182 |
| 541 | 20240723 | 104800 | 522233510 | 4260 | 4250 | 4260 | 4250 | 948 |
| 542 | 20240723 | 104700 | 518201985 | 4250 | 4250 | 4250 | 4250 | 0 |
| 543 | 20240723 | 104600 | 518201985 | 4250 | 4255 | 4255 | 4250 | 367 |
| 544 | 20240723 | 104500 | 516641650 | 4255 | 4255 | 4255 | 4255 | 76 |
| 545 | 20240723 | 104400 | 516318270 | 4255 | 4255 | 4255 | 4255 | 0 |
| 546 | 20240723 | 104300 | 516318270 | 4255 | 4255 | 4255 | 4245 | 147 |
| 547 | 20240723 | 104200 | 515693935 | 4255 | 4255 | 4255 | 4255 | 4 |
| 548 | 20240723 | 104100 | 515676915 | 4250 | 4250 | 4255 | 4250 | 1997 |
| 549 | 20240723 | 104000 | 507189650 | 4255 | 4255 | 4255 | 4255 | 0 |
| 550 | 20240723 | 103900 | 507189650 | 4255 | 4250 | 4255 | 4250 | 1321 |
| 551 | 20240723 | 103800 | 501570395 | 4255 | 4260 | 4260 | 4255 | 52 |
| 552 | 20240723 | 103700 | 501348885 | 4260 | 4270 | 4270 | 4250 | 2480 |
| 553 | 20240723 | 103600 | 490792415 | 4270 | 4275 | 4275 | 4270 | 53 |
| 554 | 20240723 | 103500 | 490565940 | 4275 | 4270 | 4285 | 4270 | 2325 |
| 555 | 20240723 | 103400 | 480625695 | 4260 | 4260 | 4260 | 4260 | 2603 |
| 556 | 20240723 | 103300 | 469536915 | 4260 | 4260 | 4260 | 4260 | 0 |
| 557 | 20240723 | 103200 | 469536915 | 4260 | 4260 | 4260 | 4260 | 5 |
| 558 | 20240723 | 103100 | 469515615 | 4260 | 4245 | 4260 | 4245 | 2411 |
| 559 | 20240723 | 103000 | 459269745 | 4250 | 4245 | 4250 | 4245 | 252 |
| 560 | 20240723 | 102900 | 458199985 | 4245 | 4245 | 4245 | 4245 | 3 |
| 561 | 20240723 | 102800 | 458187250 | 4250 | 4245 | 4250 | 4245 | 2322 |
| 562 | 20240723 | 102700 | 448330345 | 4245 | 4240 | 4245 | 4240 | 1332 |
| 563 | 20240723 | 102600 | 442676010 | 4240 | 4245 | 4245 | 4240 | 1493 |
| 564 | 20240723 | 102500 | 436338230 | 4255 | 4250 | 4255 | 4250 | 4 |
| 565 | 20240723 | 102400 | 436321225 | 4250 | 4245 | 4255 | 4245 | 706 |
| 566 | 20240723 | 102300 | 433324165 | 4245 | 4245 | 4245 | 4240 | 94 |
| 567 | 20240723 | 102200 | 432925140 | 4245 | 4245 | 4245 | 4240 | 26 |
| 568 | 20240723 | 102100 | 432814885 | 4245 | 4245 | 4245 | 4245 | 140 |
| 569 | 20240723 | 102000 | 432220585 | 4245 | 4240 | 4250 | 4240 | 16 |
| 570 | 20240723 | 101900 | 432152680 | 4240 | 4230 | 4245 | 4225 | 5693 |
| 571 | 20240723 | 101800 | 408054885 | 4230 | 4220 | 4230 | 4220 | 233 |
| 572 | 20240723 | 101700 | 407070850 | 4220 | 4230 | 4230 | 4220 | 163 |
| 573 | 20240723 | 101600 | 406382965 | 4235 | 4235 | 4235 | 4235 | 902 |
| 574 | 20240723 | 101500 | 402562995 | 4235 | 4235 | 4235 | 4235 | 1141 |
| 575 | 20240723 | 101400 | 397730860 | 4240 | 4235 | 4240 | 4235 | 151 |
| 576 | 20240723 | 101300 | 397091370 | 4240 | 4235 | 4240 | 4235 | 6 |
| 577 | 20240723 | 101200 | 397065955 | 4240 | 4220 | 4240 | 4220 | 1953 |
| 578 | 20240723 | 101100 | 388802750 | 4220 | 4220 | 4220 | 4220 | 2 |
| 579 | 20240723 | 101000 | 388794310 | 4210 | 4225 | 4225 | 4210 | 1668 |
| 580 | 20240723 | 100900 | 381748010 | 4230 | 4210 | 4230 | 4210 | 654 |
| 581 | 20240723 | 100800 | 378985240 | 4200 | 4205 | 4215 | 4105 | 13751 |
| 582 | 20240723 | 100700 | 321830325 | 4210 | 4190 | 4210 | 4190 | 2274 |
| 583 | 20240723 | 100600 | 312281625 | 4190 | 4190 | 4190 | 4190 | 82 |
| 584 | 20240723 | 100500 | 311938045 | 4185 | 4180 | 4185 | 4180 | 678 |
| 585 | 20240723 | 100400 | 309103515 | 4175 | 4185 | 4185 | 4175 | 3262 |
| 586 | 20240723 | 100300 | 295467645 | 4190 | 4190 | 4190 | 4180 | 1179 |
| 587 | 20240723 | 100200 | 290533000 | 4190 | 4200 | 4200 | 4190 | 141 |
| 588 | 20240723 | 100100 | 289941145 | 4210 | 4210 | 4210 | 4210 | 20 |
| 589 | 20240723 | 100000 | 289856945 | 4210 | 4210 | 4210 | 4210 | 5 |
| 590 | 20240723 | 095900 | 289835895 | 4210 | 4200 | 4210 | 4200 | 23 |
| 591 | 20240723 | 095800 | 289739195 | 4210 | 4220 | 4220 | 4200 | 3807 |
| 592 | 20240723 | 095700 | 273711785 | 4220 | 4220 | 4220 | 4220 | 0 |
| 593 | 20240723 | 095600 | 273711785 | 4220 | 4225 | 4225 | 4215 | 344 |
| 594 | 20240723 | 095500 | 272260720 | 4225 | 4235 | 4235 | 4215 | 1525 |
| 595 | 20240723 | 095400 | 265826840 | 4235 | 4225 | 4235 | 4225 | 13 |
| 596 | 20240723 | 095300 | 265771905 | 4235 | 4225 | 4235 | 4225 | 836 |
| 597 | 20240723 | 095200 | 262239750 | 4225 | 4225 | 4225 | 4225 | 0 |
| 598 | 20240723 | 095100 | 262239750 | 4225 | 4225 | 4225 | 4225 | 14 |
| 599 | 20240723 | 095000 | 262180600 | 4225 | 4225 | 4225 | 4225 | 2 |
| 600 | 20240723 | 094900 | 262172150 | 4225 | 4225 | 4225 | 4225 | 101 |
| 601 | 20240723 | 094800 | 261745425 | 4225 | 4215 | 4225 | 4215 | 154 |
| 602 | 20240723 | 094700 | 261095540 | 4220 | 4235 | 4235 | 4215 | 1123 |
| 603 | 20240723 | 094600 | 256356290 | 4260 | 4215 | 4260 | 4215 | 6636 |
| 604 | 20240723 | 094500 | 228345565 | 4220 | 4240 | 4240 | 4220 | 1684 |
| 605 | 20240723 | 094400 | 221233070 | 4245 | 4250 | 4250 | 4240 | 638 |
| 606 | 20240723 | 094300 | 218527915 | 4255 | 4260 | 4265 | 4250 | 123 |
| 607 | 20240723 | 094200 | 218004955 | 4265 | 4260 | 4265 | 4260 | 105 |
| 608 | 20240723 | 094100 | 217557625 | 4265 | 4260 | 4265 | 4260 | 166 |
| 609 | 20240723 | 094000 | 216850455 | 4260 | 4260 | 4260 | 4260 | 290 |
| 610 | 20240723 | 093900 | 215615055 | 4265 | 4265 | 4265 | 4260 | 1217 |
| 611 | 20240723 | 093800 | 210430605 | 4255 | 4265 | 4265 | 4255 | 3113 |
| 612 | 20240723 | 093700 | 197183660 | 4270 | 4280 | 4285 | 4270 | 383 |
| 613 | 20240723 | 093600 | 195546345 | 4285 | 4270 | 4285 | 4270 | 851 |
| 614 | 20240723 | 093500 | 191904125 | 4280 | 4260 | 4285 | 4260 | 671 |
| 615 | 20240723 | 093400 | 189038655 | 4270 | 4250 | 4270 | 4250 | 4313 |
| 616 | 20240723 | 093300 | 170661300 | 4255 | 4260 | 4260 | 4250 | 3752 |
| 617 | 20240723 | 093200 | 154697310 | 4260 | 4235 | 4260 | 4235 | 925 |
| 618 | 20240723 | 093100 | 150769585 | 4230 | 4220 | 4230 | 4220 | 242 |
| 619 | 20240723 | 093000 | 149746745 | 4220 | 4220 | 4230 | 4220 | 2364 |
| 620 | 20240723 | 092900 | 139761410 | 4225 | 4225 | 4225 | 4225 | 759 |
| 621 | 20240723 | 092800 | 136554635 | 4225 | 4225 | 4225 | 4225 | 1 |
| 622 | 20240723 | 092700 | 136550410 | 4225 | 4225 | 4225 | 4225 | 1 |
| 623 | 20240723 | 092600 | 136546185 | 4225 | 4225 | 4225 | 4225 | 2 |
| 624 | 20240723 | 092500 | 136537735 | 4225 | 4235 | 4235 | 4225 | 1132 |
| 625 | 20240723 | 092400 | 131753335 | 4235 | 4245 | 4245 | 4230 | 403 |
| 626 | 20240723 | 092300 | 130045120 | 4270 | 4250 | 4270 | 4250 | 2 |
| 627 | 20240723 | 092200 | 130036600 | 4270 | 4230 | 4270 | 4230 | 319 |
| 628 | 20240723 | 092100 | 128687155 | 4225 | 4235 | 4235 | 4225 | 384 |
| 629 | 20240723 | 092000 | 127064610 | 4235 | 4240 | 4240 | 4220 | 1147 |
| 630 | 20240723 | 091900 | 122211520 | 4250 | 4280 | 4285 | 4245 | 3498 |
| 631 | 20240723 | 091800 | 107313000 | 4285 | 4280 | 4285 | 4275 | 712 |
| 632 | 20240723 | 091700 | 104265495 | 4280 | 4275 | 4280 | 4275 | 17 |
| 633 | 20240723 | 091600 | 104192740 | 4280 | 4275 | 4285 | 4265 | 1749 |
| 634 | 20240723 | 091500 | 96721475 | 4295 | 4280 | 4295 | 4280 | 536 |
| 635 | 20240723 | 091400 | 94423970 | 4295 | 4260 | 4295 | 4260 | 3971 |
| 636 | 20240723 | 091300 | 77442870 | 4260 | 4255 | 4260 | 4255 | 10 |
| 637 | 20240723 | 091200 | 77400280 | 4265 | 4260 | 4270 | 4255 | 1589 |
| 638 | 20240723 | 091100 | 70636600 | 4280 | 4285 | 4285 | 4280 | 98 |
| 639 | 20240723 | 091000 | 70217145 | 4290 | 4265 | 4295 | 4255 | 1251 |
| 640 | 20240723 | 090900 | 64867025 | 4270 | 4255 | 4270 | 4240 | 1082 |
| 641 | 20240723 | 090800 | 60274450 | 4270 | 4250 | 4280 | 4245 | 179 |
| 642 | 20240723 | 090700 | 59512200 | 4280 | 4235 | 4280 | 4235 | 1759 |
| 643 | 20240723 | 090600 | 52036470 | 4240 | 4235 | 4240 | 4235 | 2000 |
| 644 | 20240723 | 090500 | 43558875 | 4240 | 4235 | 4240 | 4235 | 804 |
| 645 | 20240723 | 090400 | 40151085 | 4240 | 4245 | 4245 | 4240 | 1209 |
| 646 | 20240723 | 090300 | 35024905 | 4180 | 4255 | 4255 | 4180 | 1998 |
| 647 | 20240723 | 090200 | 26598575 | 4200 | 4175 | 4200 | 4170 | 1600 |
| 648 | 20240723 | 090100 | 19893855 | 4175 | 4185 | 4185 | 4155 | 406 |
| 649 | 20240723 | 090000 | 18200610 | 4190 | 4110 | 4190 | 4110 | 4423 |