32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 3 | 20240422 | 194900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240422 | 194800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240422 | 194700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240422 | 194600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240422 | 194500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240422 | 194400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240422 | 194300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240422 | 194200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240422 | 194100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240422 | 194000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240422 | 193900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240422 | 193800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240422 | 193700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240422 | 193600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240422 | 193500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240422 | 193400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240422 | 193300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240422 | 193200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240422 | 193100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240422 | 193000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240422 | 192900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240422 | 192800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240422 | 192700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240422 | 192600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240422 | 192500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240422 | 192400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240422 | 192300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240422 | 192200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240422 | 192100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240422 | 192000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 33 | 20240422 | 191900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240422 | 191800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240422 | 191700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240422 | 191600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240422 | 191500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240422 | 191400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240422 | 191300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240422 | 191200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240422 | 191100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240422 | 191000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240422 | 190900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240422 | 190800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240422 | 190700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240422 | 190600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240422 | 190500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240422 | 190400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240422 | 190300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240422 | 190200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240422 | 190100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240422 | 190000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240422 | 185900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240422 | 185800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240422 | 185700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240422 | 185600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240422 | 185500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240422 | 185400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240422 | 185300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240422 | 185200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240422 | 185100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240422 | 185000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 63 | 20240422 | 184900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240422 | 184800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240422 | 184700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240422 | 184600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240422 | 184500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240422 | 184400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240422 | 184300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240422 | 184200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240422 | 184100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240422 | 184000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240422 | 183900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240422 | 183800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240422 | 183700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240422 | 183600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240422 | 183500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240422 | 183400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240422 | 183300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240422 | 183200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240422 | 183100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240422 | 183000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240422 | 182900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240422 | 182800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240422 | 182700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240422 | 182600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240422 | 182500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240422 | 182400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240422 | 182300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240422 | 182200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240422 | 182100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240422 | 182000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 93 | 20240422 | 181900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240422 | 181800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240422 | 181700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240422 | 181600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240422 | 181500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240422 | 181400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240422 | 181300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240422 | 181200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240422 | 181100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240422 | 181000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240422 | 180900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240422 | 180800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240422 | 180700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240422 | 180600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240422 | 180500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240422 | 180400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240422 | 180300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240422 | 180200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240422 | 180100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240422 | 180000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240422 | 175900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240422 | 175800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240422 | 175700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240422 | 175600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240422 | 175500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240422 | 175400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240422 | 175300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240422 | 175200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240422 | 175100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240422 | 175000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 123 | 20240422 | 174900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240422 | 174800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240422 | 174700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240422 | 174600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240422 | 174500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240422 | 174400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240422 | 174300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240422 | 174200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240422 | 174100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240422 | 174000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240422 | 173900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240422 | 173800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240422 | 173700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240422 | 173600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240422 | 173500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240422 | 173400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240422 | 173300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240422 | 173200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240422 | 173100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240422 | 173000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240422 | 172900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240422 | 172800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240422 | 172700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240422 | 172600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240422 | 172500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240422 | 172400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240422 | 172300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240422 | 172200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240422 | 172100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240422 | 172000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 153 | 20240422 | 171900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240422 | 171800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240422 | 171700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240422 | 171600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240422 | 171500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240422 | 171400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240422 | 171300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240422 | 171200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240422 | 171100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240422 | 171000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240422 | 170900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240422 | 170800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240422 | 170700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240422 | 170600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240422 | 170500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240422 | 170400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240422 | 170300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240422 | 170200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240422 | 170100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240422 | 170000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240422 | 165900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240422 | 165800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240422 | 165700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240422 | 165600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240422 | 165500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240422 | 165400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240422 | 165300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240422 | 165200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240422 | 165100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240422 | 165000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 183 | 20240422 | 164900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240422 | 164800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240422 | 164700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240422 | 164600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240422 | 164500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240422 | 164400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240422 | 164300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240422 | 164200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240422 | 164100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240422 | 164000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240422 | 163900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240422 | 163800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240422 | 163700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240422 | 163600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240422 | 163500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240422 | 163400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240422 | 163300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240422 | 163200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240422 | 163100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240422 | 163000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240422 | 162900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240422 | 162800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240422 | 162700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240422 | 162600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240422 | 162500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240422 | 162400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240422 | 162300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240422 | 162200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240422 | 162100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240422 | 162000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 213 | 20240422 | 161900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240422 | 161800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240422 | 161700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240422 | 161600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240422 | 161500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240422 | 161400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240422 | 161300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240422 | 161200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240422 | 161100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 222 | 20240422 | 161000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 223 | 20240422 | 160900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 224 | 20240422 | 160800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 225 | 20240422 | 160700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 226 | 20240422 | 160600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 227 | 20240422 | 160500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 228 | 20240422 | 160400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 229 | 20240422 | 160300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 230 | 20240422 | 160200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 231 | 20240422 | 160100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 232 | 20240422 | 160000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 233 | 20240422 | 155900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 234 | 20240422 | 155800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 235 | 20240422 | 155700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 236 | 20240422 | 155600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 237 | 20240422 | 155500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 238 | 20240422 | 155400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 239 | 20240422 | 155300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 240 | 20240422 | 155200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 241 | 20240422 | 155100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 242 | 20240422 | 155000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 243 | 20240422 | 154900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 244 | 20240422 | 154800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 245 | 20240422 | 154700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 246 | 20240422 | 154600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 247 | 20240422 | 154500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 248 | 20240422 | 154400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 249 | 20240422 | 154300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 250 | 20240422 | 154200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 251 | 20240422 | 154100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 252 | 20240422 | 154000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 253 | 20240422 | 153900 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 254 | 20240422 | 153800 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 255 | 20240422 | 153700 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 256 | 20240422 | 153600 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 257 | 20240422 | 153500 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 258 | 20240422 | 153400 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 259 | 20240422 | 153300 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 260 | 20240422 | 153200 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 261 | 20240422 | 153100 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 0 |
| 262 | 20240422 | 153000 | 2079032340 | 6390 | 6390 | 6390 | 6390 | 27822 |
| 263 | 20240422 | 152900 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240422 | 152800 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240422 | 152700 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240422 | 152600 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240422 | 152500 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240422 | 152400 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240422 | 152300 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240422 | 152200 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240422 | 152100 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240422 | 152000 | 1901249760 | 6380 | 6380 | 6380 | 6380 | 0 |
| 273 | 20240422 | 151900 | 1901249760 | 6380 | 6370 | 6380 | 6360 | 2659 |
| 274 | 20240422 | 151800 | 1884303950 | 6370 | 6360 | 6370 | 6360 | 59 |
| 275 | 20240422 | 151700 | 1883928200 | 6360 | 6380 | 6380 | 6360 | 428 |
| 276 | 20240422 | 151600 | 1881201880 | 6370 | 6370 | 6380 | 6370 | 2654 |
| 277 | 20240422 | 151500 | 1864294490 | 6370 | 6370 | 6380 | 6370 | 1038 |
| 278 | 20240422 | 151400 | 1857673100 | 6380 | 6370 | 6380 | 6370 | 813 |
| 279 | 20240422 | 151300 | 1852492120 | 6370 | 6370 | 6380 | 6370 | 1557 |
| 280 | 20240422 | 151200 | 1842571320 | 6380 | 6380 | 6380 | 6370 | 263 |
| 281 | 20240422 | 151100 | 1840895540 | 6370 | 6370 | 6380 | 6370 | 2049 |
| 282 | 20240422 | 151000 | 1827825850 | 6370 | 6370 | 6370 | 6370 | 275 |
| 283 | 20240422 | 150900 | 1826074100 | 6370 | 6370 | 6380 | 6370 | 6215 |
| 284 | 20240422 | 150800 | 1786484440 | 6380 | 6370 | 6380 | 6370 | 292 |
| 285 | 20240422 | 150700 | 1784621500 | 6370 | 6370 | 6380 | 6370 | 253 |
| 286 | 20240422 | 150600 | 1783007390 | 6370 | 6380 | 6380 | 6370 | 86 |
| 287 | 20240422 | 150500 | 1782459200 | 6380 | 6370 | 6380 | 6370 | 259 |
| 288 | 20240422 | 150400 | 1780809030 | 6370 | 6380 | 6380 | 6370 | 764 |
| 289 | 20240422 | 150300 | 1775935780 | 6370 | 6380 | 6380 | 6370 | 481 |
| 290 | 20240422 | 150200 | 1772867010 | 6380 | 6370 | 6380 | 6370 | 3010 |
| 291 | 20240422 | 150100 | 1753668210 | 6380 | 6380 | 6380 | 6380 | 10 |
| 292 | 20240422 | 150000 | 1753604410 | 6380 | 6380 | 6380 | 6370 | 802 |
| 293 | 20240422 | 145900 | 1748494160 | 6370 | 6380 | 6380 | 6370 | 73 |
| 294 | 20240422 | 145800 | 1748028450 | 6370 | 6380 | 6380 | 6370 | 196 |
| 295 | 20240422 | 145700 | 1746779690 | 6380 | 6380 | 6380 | 6370 | 224 |
| 296 | 20240422 | 145600 | 1745351710 | 6380 | 6360 | 6380 | 6360 | 27 |
| 297 | 20240422 | 145500 | 1745179510 | 6370 | 6370 | 6380 | 6370 | 4042 |
| 298 | 20240422 | 145400 | 1719431750 | 6370 | 6370 | 6370 | 6370 | 2 |
| 299 | 20240422 | 145300 | 1719419010 | 6360 | 6370 | 6370 | 6360 | 4 |
| 300 | 20240422 | 145200 | 1719393550 | 6370 | 6360 | 6370 | 6350 | 2338 |
| 301 | 20240422 | 145100 | 1704523700 | 6360 | 6370 | 6380 | 6360 | 816 |
| 302 | 20240422 | 145000 | 1699325690 | 6380 | 6380 | 6380 | 6370 | 419 |
| 303 | 20240422 | 144900 | 1696656000 | 6370 | 6380 | 6380 | 6370 | 2 |
| 304 | 20240422 | 144800 | 1696643250 | 6370 | 6360 | 6370 | 6360 | 2328 |
| 305 | 20240422 | 144700 | 1681814260 | 6360 | 6370 | 6370 | 6360 | 655 |
| 306 | 20240422 | 144600 | 1677642920 | 6380 | 6370 | 6380 | 6370 | 168 |
| 307 | 20240422 | 144500 | 1676572750 | 6370 | 6380 | 6380 | 6370 | 1504 |
| 308 | 20240422 | 144400 | 1666992250 | 6370 | 6370 | 6370 | 6370 | 387 |
| 309 | 20240422 | 144300 | 1664527060 | 6370 | 6370 | 6380 | 6370 | 545 |
| 310 | 20240422 | 144200 | 1661054040 | 6370 | 6370 | 6380 | 6370 | 758 |
| 311 | 20240422 | 144100 | 1656225570 | 6380 | 6380 | 6380 | 6370 | 149 |
| 312 | 20240422 | 144000 | 1655276010 | 6370 | 6370 | 6370 | 6370 | 193 |
| 313 | 20240422 | 143900 | 1654046600 | 6380 | 6370 | 6380 | 6370 | 536 |
| 314 | 20240422 | 143800 | 1650631050 | 6370 | 6380 | 6380 | 6370 | 226 |
| 315 | 20240422 | 143700 | 1649191240 | 6380 | 6370 | 6380 | 6370 | 122 |
| 316 | 20240422 | 143600 | 1648413860 | 6370 | 6370 | 6370 | 6360 | 509 |
| 317 | 20240422 | 143500 | 1645171540 | 6370 | 6380 | 6380 | 6370 | 1484 |
| 318 | 20240422 | 143400 | 1635717410 | 6370 | 6370 | 6380 | 6370 | 227 |
| 319 | 20240422 | 143300 | 1634271150 | 6380 | 6380 | 6380 | 6370 | 203 |
| 320 | 20240422 | 143200 | 1632976020 | 6370 | 6370 | 6380 | 6370 | 114 |
| 321 | 20240422 | 143100 | 1632249220 | 6370 | 6370 | 6380 | 6370 | 1053 |
| 322 | 20240422 | 143000 | 1625540660 | 6380 | 6370 | 6380 | 6370 | 3 |
| 323 | 20240422 | 142900 | 1625521530 | 6380 | 6380 | 6380 | 6360 | 1062 |
| 324 | 20240422 | 142800 | 1618746010 | 6380 | 6380 | 6380 | 6380 | 161 |
| 325 | 20240422 | 142700 | 1617718830 | 6360 | 6380 | 6380 | 6360 | 3405 |
| 326 | 20240422 | 142600 | 1596061040 | 6370 | 6370 | 6380 | 6370 | 3063 |
| 327 | 20240422 | 142500 | 1576549550 | 6360 | 6360 | 6370 | 6360 | 2892 |
| 328 | 20240422 | 142400 | 1558150430 | 6360 | 6360 | 6360 | 6360 | 2620 |
| 329 | 20240422 | 142300 | 1541487230 | 6360 | 6350 | 6360 | 6350 | 30 |
| 330 | 20240422 | 142200 | 1541296440 | 6360 | 6370 | 6370 | 6360 | 4596 |
| 331 | 20240422 | 142100 | 1512060870 | 6370 | 6370 | 6370 | 6370 | 23 |
| 332 | 20240422 | 142000 | 1511914360 | 6360 | 6360 | 6370 | 6360 | 332 |
| 333 | 20240422 | 141900 | 1509799730 | 6370 | 6370 | 6370 | 6360 | 112 |
| 334 | 20240422 | 141800 | 1509086960 | 6360 | 6370 | 6370 | 6360 | 766 |
| 335 | 20240422 | 141700 | 1504214110 | 6370 | 6370 | 6370 | 6360 | 550 |
| 336 | 20240422 | 141600 | 1500713840 | 6370 | 6370 | 6370 | 6360 | 377 |
| 337 | 20240422 | 141500 | 1498315370 | 6370 | 6370 | 6370 | 6370 | 111 |
| 338 | 20240422 | 141400 | 1497608300 | 6370 | 6370 | 6370 | 6360 | 133 |
| 339 | 20240422 | 141300 | 1496761110 | 6370 | 6370 | 6370 | 6360 | 588 |
| 340 | 20240422 | 141200 | 1493019540 | 6370 | 6360 | 6370 | 6360 | 134 |
| 341 | 20240422 | 141100 | 1492165970 | 6370 | 6370 | 6370 | 6360 | 72 |
| 342 | 20240422 | 141000 | 1491707340 | 6360 | 6370 | 6370 | 6360 | 240 |
| 343 | 20240422 | 140900 | 1490179030 | 6360 | 6370 | 6370 | 6360 | 657 |
| 344 | 20240422 | 140800 | 1485999770 | 6370 | 6370 | 6370 | 6370 | 89 |
| 345 | 20240422 | 140700 | 1485432840 | 6370 | 6370 | 6370 | 6360 | 28 |
| 346 | 20240422 | 140600 | 1485254490 | 6370 | 6370 | 6370 | 6360 | 138 |
| 347 | 20240422 | 140500 | 1484375450 | 6380 | 6380 | 6380 | 6360 | 3125 |
| 348 | 20240422 | 140400 | 1464460700 | 6380 | 6380 | 6380 | 6370 | 39 |
| 349 | 20240422 | 140300 | 1464211890 | 6380 | 6380 | 6380 | 6370 | 98 |
| 350 | 20240422 | 140200 | 1463586690 | 6380 | 6380 | 6380 | 6380 | 167 |
| 351 | 20240422 | 140100 | 1462521230 | 6380 | 6380 | 6380 | 6380 | 232 |
| 352 | 20240422 | 140000 | 1461041070 | 6380 | 6380 | 6380 | 6370 | 264 |
| 353 | 20240422 | 135900 | 1459357860 | 6380 | 6380 | 6380 | 6370 | 121 |
| 354 | 20240422 | 135800 | 1458585890 | 6370 | 6380 | 6380 | 6370 | 124 |
| 355 | 20240422 | 135700 | 1457795740 | 6380 | 6380 | 6380 | 6380 | 12 |
| 356 | 20240422 | 135600 | 1457719180 | 6380 | 6380 | 6380 | 6370 | 390 |
| 357 | 20240422 | 135500 | 1455232260 | 6380 | 6380 | 6380 | 6370 | 34 |
| 358 | 20240422 | 135400 | 1455015360 | 6380 | 6380 | 6380 | 6370 | 23 |
| 359 | 20240422 | 135300 | 1454868740 | 6380 | 6380 | 6380 | 6370 | 46 |
| 360 | 20240422 | 135200 | 1454575460 | 6380 | 6380 | 6380 | 6370 | 971 |
| 361 | 20240422 | 135100 | 1448388320 | 6370 | 6380 | 6380 | 6370 | 128 |
| 362 | 20240422 | 135000 | 1447571690 | 6380 | 6360 | 6380 | 6360 | 107 |
| 363 | 20240422 | 134900 | 1446889050 | 6380 | 6370 | 6380 | 6370 | 674 |
| 364 | 20240422 | 134800 | 1442594810 | 6370 | 6380 | 6380 | 6370 | 191 |
| 365 | 20240422 | 134700 | 1441377200 | 6360 | 6380 | 6380 | 6360 | 295 |
| 366 | 20240422 | 134600 | 1439498040 | 6380 | 6370 | 6380 | 6370 | 1222 |
| 367 | 20240422 | 134500 | 1431712140 | 6370 | 6370 | 6380 | 6360 | 155 |
| 368 | 20240422 | 134400 | 1430724750 | 6380 | 6370 | 6380 | 6360 | 2529 |
| 369 | 20240422 | 134300 | 1414614970 | 6370 | 6370 | 6370 | 6370 | 20 |
| 370 | 20240422 | 134200 | 1414487570 | 6370 | 6370 | 6370 | 6370 | 85 |
| 371 | 20240422 | 134100 | 1413946120 | 6370 | 6370 | 6370 | 6360 | 125 |
| 372 | 20240422 | 134000 | 1413149880 | 6370 | 6370 | 6370 | 6360 | 15 |
| 373 | 20240422 | 133900 | 1413054340 | 6370 | 6360 | 6370 | 6360 | 278 |
| 374 | 20240422 | 133800 | 1411283490 | 6370 | 6370 | 6370 | 6370 | 10 |
| 375 | 20240422 | 133700 | 1411219790 | 6370 | 6370 | 6370 | 6370 | 101 |
| 376 | 20240422 | 133600 | 1410576420 | 6370 | 6370 | 6370 | 6360 | 43 |
| 377 | 20240422 | 133500 | 1410302540 | 6370 | 6370 | 6370 | 6370 | 105 |
| 378 | 20240422 | 133400 | 1409633690 | 6360 | 6370 | 6370 | 6360 | 27 |
| 379 | 20240422 | 133300 | 1409461710 | 6370 | 6370 | 6370 | 6370 | 14 |
| 380 | 20240422 | 133200 | 1409372530 | 6370 | 6370 | 6370 | 6360 | 877 |
| 381 | 20240422 | 133100 | 1403790830 | 6370 | 6370 | 6370 | 6370 | 1 |
| 382 | 20240422 | 133000 | 1403784460 | 6370 | 6370 | 6370 | 6360 | 66 |
| 383 | 20240422 | 132900 | 1403364050 | 6370 | 6360 | 6370 | 6360 | 18 |
| 384 | 20240422 | 132800 | 1403249400 | 6360 | 6360 | 6370 | 6360 | 153 |
| 385 | 20240422 | 132700 | 1402276300 | 6370 | 6370 | 6370 | 6370 | 170 |
| 386 | 20240422 | 132600 | 1401193400 | 6370 | 6370 | 6370 | 6370 | 65 |
| 387 | 20240422 | 132500 | 1400779350 | 6360 | 6370 | 6370 | 6360 | 95 |
| 388 | 20240422 | 132400 | 1400174220 | 6370 | 6370 | 6370 | 6370 | 244 |
| 389 | 20240422 | 132300 | 1398619940 | 6360 | 6370 | 6370 | 6360 | 520 |
| 390 | 20240422 | 132200 | 1395312540 | 6370 | 6370 | 6370 | 6370 | 100 |
| 391 | 20240422 | 132100 | 1394675540 | 6370 | 6370 | 6370 | 6360 | 86 |
| 392 | 20240422 | 132000 | 1394127740 | 6370 | 6370 | 6370 | 6370 | 209 |
| 393 | 20240422 | 131900 | 1392796410 | 6370 | 6370 | 6370 | 6370 | 93 |
| 394 | 20240422 | 131800 | 1392204000 | 6370 | 6370 | 6370 | 6370 | 3 |
| 395 | 20240422 | 131700 | 1392184890 | 6360 | 6370 | 6370 | 6360 | 221 |
| 396 | 20240422 | 131600 | 1390777430 | 6370 | 6370 | 6370 | 6370 | 281 |
| 397 | 20240422 | 131500 | 1388987460 | 6370 | 6370 | 6370 | 6370 | 20 |
| 398 | 20240422 | 131400 | 1388860060 | 6370 | 6370 | 6370 | 6370 | 28 |
| 399 | 20240422 | 131300 | 1388681700 | 6360 | 6370 | 6370 | 6360 | 118 |
| 400 | 20240422 | 131200 | 1387930960 | 6370 | 6370 | 6370 | 6360 | 782 |
| 401 | 20240422 | 131100 | 1382952580 | 6370 | 6370 | 6370 | 6370 | 66 |
| 402 | 20240422 | 131000 | 1382532160 | 6370 | 6370 | 6370 | 6360 | 21 |
| 403 | 20240422 | 130900 | 1382398400 | 6370 | 6370 | 6370 | 6370 | 170 |
| 404 | 20240422 | 130800 | 1381315500 | 6370 | 6370 | 6370 | 6370 | 22 |
| 405 | 20240422 | 130700 | 1381175360 | 6370 | 6370 | 6370 | 6370 | 32 |
| 406 | 20240422 | 130600 | 1380971520 | 6340 | 6370 | 6370 | 6340 | 34 |
| 407 | 20240422 | 130500 | 1380755000 | 6370 | 6370 | 6370 | 6340 | 1773 |
| 408 | 20240422 | 130400 | 1369505510 | 6370 | 6370 | 6370 | 6370 | 22 |
| 409 | 20240422 | 130300 | 1369365370 | 6370 | 6370 | 6370 | 6360 | 34 |
| 410 | 20240422 | 130200 | 1369148800 | 6370 | 6370 | 6370 | 6350 | 2649 |
| 411 | 20240422 | 130100 | 1352288040 | 6380 | 6380 | 6380 | 6380 | 76 |
| 412 | 20240422 | 130000 | 1351803160 | 6380 | 6380 | 6380 | 6380 | 309 |
| 413 | 20240422 | 125900 | 1349831740 | 6370 | 6370 | 6370 | 6360 | 2030 |
| 414 | 20240422 | 125800 | 1336903140 | 6370 | 6360 | 6370 | 6360 | 921 |
| 415 | 20240422 | 125700 | 1331036380 | 6370 | 6370 | 6370 | 6370 | 321 |
| 416 | 20240422 | 125600 | 1328991610 | 6370 | 6370 | 6370 | 6370 | 231 |
| 417 | 20240422 | 125500 | 1327520140 | 6370 | 6360 | 6370 | 6360 | 35 |
| 418 | 20240422 | 125400 | 1327297220 | 6370 | 6370 | 6370 | 6370 | 137 |
| 419 | 20240422 | 125300 | 1326424530 | 6370 | 6370 | 6370 | 6370 | 169 |
| 420 | 20240422 | 125200 | 1325348000 | 6370 | 6370 | 6370 | 6370 | 25 |
| 421 | 20240422 | 125100 | 1325188750 | 6370 | 6360 | 6370 | 6360 | 114 |
| 422 | 20240422 | 125000 | 1324462590 | 6370 | 6370 | 6370 | 6370 | 23 |
| 423 | 20240422 | 124900 | 1324316080 | 6370 | 6370 | 6370 | 6360 | 185 |
| 424 | 20240422 | 124800 | 1323137640 | 6370 | 6370 | 6370 | 6360 | 69 |
| 425 | 20240422 | 124700 | 1322698560 | 6370 | 6370 | 6370 | 6360 | 200 |
| 426 | 20240422 | 124600 | 1321424570 | 6370 | 6370 | 6370 | 6370 | 30 |
| 427 | 20240422 | 124500 | 1321233470 | 6370 | 6370 | 6370 | 6370 | 23 |
| 428 | 20240422 | 124400 | 1321086960 | 6370 | 6360 | 6370 | 6360 | 500 |
| 429 | 20240422 | 124300 | 1317906760 | 6370 | 6360 | 6370 | 6360 | 93 |
| 430 | 20240422 | 124200 | 1317314380 | 6370 | 6370 | 6370 | 6370 | 147 |
| 431 | 20240422 | 124100 | 1316377990 | 6370 | 6370 | 6370 | 6370 | 113 |
| 432 | 20240422 | 124000 | 1315658180 | 6370 | 6370 | 6370 | 6360 | 89 |
| 433 | 20240422 | 123900 | 1315091260 | 6360 | 6370 | 6370 | 6360 | 23 |
| 434 | 20240422 | 123800 | 1314944770 | 6370 | 6370 | 6370 | 6370 | 82 |
| 435 | 20240422 | 123700 | 1314422430 | 6360 | 6370 | 6370 | 6360 | 43 |
| 436 | 20240422 | 123600 | 1314148580 | 6360 | 6360 | 6370 | 6360 | 142 |
| 437 | 20240422 | 123500 | 1313245340 | 6370 | 6370 | 6370 | 6370 | 30 |
| 438 | 20240422 | 123400 | 1313054240 | 6370 | 6360 | 6370 | 6360 | 126 |
| 439 | 20240422 | 123300 | 1312252750 | 6370 | 6360 | 6370 | 6360 | 138 |
| 440 | 20240422 | 123200 | 1311374820 | 6370 | 6360 | 6370 | 6360 | 261 |
| 441 | 20240422 | 123100 | 1309713400 | 6370 | 6370 | 6370 | 6360 | 142 |
| 442 | 20240422 | 123000 | 1308810000 | 6370 | 6360 | 6370 | 6360 | 248 |
| 443 | 20240422 | 122900 | 1307232440 | 6370 | 6360 | 6370 | 6360 | 1847 |
| 444 | 20240422 | 122800 | 1295484250 | 6370 | 6370 | 6370 | 6360 | 79 |
| 445 | 20240422 | 122700 | 1294981030 | 6370 | 6370 | 6370 | 6370 | 73 |
| 446 | 20240422 | 122600 | 1294516020 | 6370 | 6370 | 6370 | 6370 | 132 |
| 447 | 20240422 | 122500 | 1293675180 | 6370 | 6370 | 6370 | 6370 | 173 |
| 448 | 20240422 | 122400 | 1292573170 | 6360 | 6370 | 6370 | 6360 | 22 |
| 449 | 20240422 | 122300 | 1292433070 | 6370 | 6370 | 6370 | 6370 | 103 |
| 450 | 20240422 | 122200 | 1291776960 | 6370 | 6370 | 6370 | 6370 | 14 |
| 451 | 20240422 | 122100 | 1291687780 | 6370 | 6370 | 6370 | 6360 | 545 |
| 452 | 20240422 | 122000 | 1288221400 | 6370 | 6370 | 6370 | 6360 | 95 |
| 453 | 20240422 | 121900 | 1287616290 | 6370 | 6370 | 6370 | 6370 | 161 |
| 454 | 20240422 | 121800 | 1286590720 | 6370 | 6370 | 6370 | 6360 | 134 |
| 455 | 20240422 | 121700 | 1285737210 | 6370 | 6360 | 6370 | 6360 | 75 |
| 456 | 20240422 | 121600 | 1285259470 | 6370 | 6370 | 6370 | 6360 | 138 |
| 457 | 20240422 | 121500 | 1284380570 | 6370 | 6370 | 6370 | 6370 | 76 |
| 458 | 20240422 | 121400 | 1283896450 | 6370 | 6370 | 6370 | 6370 | 216 |
| 459 | 20240422 | 121300 | 1282520530 | 6370 | 6370 | 6370 | 6360 | 138 |
| 460 | 20240422 | 121200 | 1281641490 | 6370 | 6370 | 6370 | 6370 | 72 |
| 461 | 20240422 | 121100 | 1281182850 | 6370 | 6370 | 6370 | 6370 | 105 |
| 462 | 20240422 | 121000 | 1280514000 | 6370 | 6370 | 6370 | 6360 | 139 |
| 463 | 20240422 | 120900 | 1279628670 | 6370 | 6350 | 6370 | 6350 | 2517 |
| 464 | 20240422 | 120800 | 1263639510 | 6350 | 6350 | 6350 | 6340 | 218 |
| 465 | 20240422 | 120700 | 1262255220 | 6350 | 6350 | 6350 | 6350 | 22 |
| 466 | 20240422 | 120600 | 1262115520 | 6350 | 6350 | 6350 | 6340 | 181 |
| 467 | 20240422 | 120500 | 1260966180 | 6350 | 6350 | 6350 | 6340 | 86 |
| 468 | 20240422 | 120400 | 1260420090 | 6350 | 6350 | 6350 | 6340 | 205 |
| 469 | 20240422 | 120300 | 1259118460 | 6350 | 6350 | 6350 | 6340 | 165 |
| 470 | 20240422 | 120200 | 1258072150 | 6340 | 6340 | 6350 | 6340 | 117 |
| 471 | 20240422 | 120100 | 1257330160 | 6350 | 6350 | 6350 | 6350 | 150 |
| 472 | 20240422 | 120000 | 1256377660 | 6350 | 6350 | 6350 | 6350 | 113 |
| 473 | 20240422 | 115900 | 1255660110 | 6350 | 6350 | 6350 | 6350 | 27 |
| 474 | 20240422 | 115800 | 1255488660 | 6350 | 6340 | 6350 | 6340 | 90 |
| 475 | 20240422 | 115700 | 1254917190 | 6350 | 6350 | 6350 | 6340 | 117 |
| 476 | 20240422 | 115600 | 1254175040 | 6350 | 6350 | 6350 | 6350 | 31 |
| 477 | 20240422 | 115500 | 1253978190 | 6350 | 6340 | 6350 | 6340 | 110 |
| 478 | 20240422 | 115400 | 1253279700 | 6350 | 6340 | 6350 | 6340 | 121 |
| 479 | 20240422 | 115300 | 1252511360 | 6350 | 6350 | 6350 | 6350 | 19 |
| 480 | 20240422 | 115200 | 1252390710 | 6350 | 6350 | 6350 | 6350 | 90 |
| 481 | 20240422 | 115100 | 1251819210 | 6350 | 6350 | 6350 | 6350 | 24 |
| 482 | 20240422 | 115000 | 1251666810 | 6340 | 6350 | 6350 | 6340 | 137 |
| 483 | 20240422 | 114900 | 1250797140 | 6350 | 6350 | 6350 | 6350 | 60 |
| 484 | 20240422 | 114800 | 1250416140 | 6350 | 6350 | 6350 | 6350 | 72 |
| 485 | 20240422 | 114700 | 1249958940 | 6350 | 6350 | 6350 | 6350 | 1193 |
| 486 | 20240422 | 114600 | 1242383390 | 6340 | 6350 | 6350 | 6340 | 22 |
| 487 | 20240422 | 114500 | 1242243700 | 6350 | 6360 | 6360 | 6350 | 2712 |
| 488 | 20240422 | 114400 | 1225022090 | 6360 | 6360 | 6360 | 6360 | 289 |
| 489 | 20240422 | 114300 | 1223184050 | 6350 | 6360 | 6360 | 6350 | 2032 |
| 490 | 20240422 | 114200 | 1210260900 | 6370 | 6370 | 6370 | 6360 | 106 |
| 491 | 20240422 | 114100 | 1209586280 | 6360 | 6360 | 6370 | 6360 | 41 |
| 492 | 20240422 | 114000 | 1209325420 | 6370 | 6370 | 6370 | 6370 | 30 |
| 493 | 20240422 | 113900 | 1209134320 | 6370 | 6370 | 6370 | 6360 | 713 |
| 494 | 20240422 | 113800 | 1204596030 | 6370 | 6370 | 6370 | 6370 | 155 |
| 495 | 20240422 | 113700 | 1203608680 | 6370 | 6370 | 6370 | 6360 | 381 |
| 496 | 20240422 | 113600 | 1201181720 | 6370 | 6370 | 6370 | 6370 | 13 |
| 497 | 20240422 | 113500 | 1201098910 | 6370 | 6370 | 6370 | 6360 | 184 |
| 498 | 20240422 | 113400 | 1199926840 | 6370 | 6370 | 6370 | 6360 | 127 |
| 499 | 20240422 | 113300 | 1199118850 | 6360 | 6370 | 6370 | 6360 | 99 |
| 500 | 20240422 | 113200 | 1198488380 | 6370 | 6370 | 6370 | 6370 | 672 |
| 501 | 20240422 | 113100 | 1194207740 | 6370 | 6370 | 6370 | 6360 | 72 |
| 502 | 20240422 | 113000 | 1193749120 | 6370 | 6360 | 6370 | 6360 | 13 |
| 503 | 20240422 | 112900 | 1193666320 | 6370 | 6370 | 6370 | 6370 | 253 |
| 504 | 20240422 | 112800 | 1192054710 | 6370 | 6360 | 6370 | 6360 | 70 |
| 505 | 20240422 | 112700 | 1191608830 | 6370 | 6370 | 6370 | 6360 | 210 |
| 506 | 20240422 | 112600 | 1190271140 | 6370 | 6370 | 6370 | 6370 | 25 |
| 507 | 20240422 | 112500 | 1190111890 | 6370 | 6350 | 6370 | 6350 | 39 |
| 508 | 20240422 | 112400 | 1189863670 | 6370 | 6350 | 6370 | 6350 | 79 |
| 509 | 20240422 | 112300 | 1189360580 | 6370 | 6370 | 6370 | 6350 | 32 |
| 510 | 20240422 | 112200 | 1189156760 | 6360 | 6370 | 6370 | 6360 | 2649 |
| 511 | 20240422 | 112100 | 1172304670 | 6370 | 6360 | 6370 | 6360 | 18 |
| 512 | 20240422 | 112000 | 1172190020 | 6370 | 6360 | 6370 | 6360 | 126 |
| 513 | 20240422 | 111900 | 1171387720 | 6360 | 6370 | 6370 | 6360 | 827 |
| 514 | 20240422 | 111800 | 1166125130 | 6370 | 6370 | 6380 | 6360 | 2751 |
| 515 | 20240422 | 111700 | 1148619100 | 6370 | 6380 | 6380 | 6370 | 163 |
| 516 | 20240422 | 111600 | 1147580600 | 6380 | 6380 | 6380 | 6370 | 57 |
| 517 | 20240422 | 111500 | 1147216960 | 6380 | 6380 | 6380 | 6380 | 57 |
| 518 | 20240422 | 111400 | 1146853300 | 6380 | 6380 | 6380 | 6370 | 441 |
| 519 | 20240422 | 111300 | 1144043840 | 6380 | 6370 | 6380 | 6370 | 146 |
| 520 | 20240422 | 111200 | 1143113600 | 6370 | 6380 | 6380 | 6360 | 72 |
| 521 | 20240422 | 111100 | 1142654820 | 6380 | 6370 | 6380 | 6370 | 306 |
| 522 | 20240422 | 111000 | 1140705560 | 6370 | 6370 | 6370 | 6370 | 189 |
| 523 | 20240422 | 110900 | 1139501630 | 6360 | 6370 | 6380 | 6360 | 616 |
| 524 | 20240422 | 110800 | 1135577070 | 6380 | 6380 | 6380 | 6360 | 289 |
| 525 | 20240422 | 110700 | 1133738650 | 6380 | 6400 | 6410 | 6370 | 2408 |
| 526 | 20240422 | 110600 | 1118368240 | 6400 | 6400 | 6410 | 6400 | 515 |
| 527 | 20240422 | 110500 | 1115072220 | 6400 | 6410 | 6410 | 6400 | 1091 |
| 528 | 20240422 | 110400 | 1108089630 | 6410 | 6410 | 6410 | 6400 | 524 |
| 529 | 20240422 | 110300 | 1104735800 | 6420 | 6410 | 6420 | 6410 | 2193 |
| 530 | 20240422 | 110200 | 1090678040 | 6410 | 6410 | 6410 | 6410 | 97 |
| 531 | 20240422 | 110100 | 1090056270 | 6410 | 6410 | 6410 | 6400 | 195 |
| 532 | 20240422 | 110000 | 1088806340 | 6410 | 6410 | 6410 | 6410 | 206 |
| 533 | 20240422 | 105900 | 1087485880 | 6410 | 6410 | 6410 | 6400 | 725 |
| 534 | 20240422 | 105800 | 1082840880 | 6410 | 6410 | 6410 | 6410 | 83 |
| 535 | 20240422 | 105700 | 1082308850 | 6410 | 6410 | 6410 | 6400 | 245 |
| 536 | 20240422 | 105600 | 1080740030 | 6410 | 6400 | 6410 | 6390 | 692 |
| 537 | 20240422 | 105500 | 1076311070 | 6400 | 6400 | 6400 | 6400 | 304 |
| 538 | 20240422 | 105400 | 1074365470 | 6400 | 6400 | 6400 | 6400 | 336 |
| 539 | 20240422 | 105300 | 1072215070 | 6390 | 6390 | 6400 | 6390 | 1285 |
| 540 | 20240422 | 105200 | 1064003310 | 6390 | 6390 | 6390 | 6390 | 4 |
| 541 | 20240422 | 105100 | 1063977750 | 6390 | 6380 | 6390 | 6370 | 232 |
| 542 | 20240422 | 105000 | 1062499420 | 6390 | 6380 | 6390 | 6370 | 3108 |
| 543 | 20240422 | 104900 | 1042672650 | 6380 | 6390 | 6390 | 6370 | 2775 |
| 544 | 20240422 | 104800 | 1024972220 | 6390 | 6390 | 6390 | 6380 | 1455 |
| 545 | 20240422 | 104700 | 1015685940 | 6380 | 6380 | 6390 | 6380 | 2086 |
| 546 | 20240422 | 104600 | 1002377170 | 6370 | 6370 | 6380 | 6370 | 1738 |
| 547 | 20240422 | 104500 | 991305670 | 6370 | 6370 | 6370 | 6370 | 38 |
| 548 | 20240422 | 104400 | 991063610 | 6370 | 6370 | 6370 | 6360 | 84 |
| 549 | 20240422 | 104300 | 990529130 | 6370 | 6370 | 6370 | 6360 | 1832 |
| 550 | 20240422 | 104200 | 978877130 | 6370 | 6360 | 6370 | 6360 | 76 |
| 551 | 20240422 | 104100 | 978393030 | 6370 | 6370 | 6370 | 6370 | 248 |
| 552 | 20240422 | 104000 | 976813270 | 6370 | 6370 | 6370 | 6370 | 4781 |
| 553 | 20240422 | 103900 | 946358300 | 6370 | 6370 | 6370 | 6370 | 26 |
| 554 | 20240422 | 103800 | 946192680 | 6370 | 6370 | 6370 | 6360 | 409 |
| 555 | 20240422 | 103700 | 943587380 | 6370 | 6370 | 6370 | 6360 | 24 |
| 556 | 20240422 | 103600 | 943434510 | 6370 | 6370 | 6370 | 6370 | 328 |
| 557 | 20240422 | 103500 | 941345150 | 6370 | 6370 | 6370 | 6360 | 2176 |
| 558 | 20240422 | 103400 | 927484050 | 6370 | 6370 | 6370 | 6360 | 383 |
| 559 | 20240422 | 103300 | 925047180 | 6370 | 6370 | 6370 | 6370 | 243 |
| 560 | 20240422 | 103200 | 923499270 | 6370 | 6370 | 6370 | 6370 | 61 |
| 561 | 20240422 | 103100 | 923110700 | 6370 | 6360 | 6370 | 6360 | 26 |
| 562 | 20240422 | 103000 | 922945120 | 6370 | 6370 | 6370 | 6370 | 74 |
| 563 | 20240422 | 102900 | 922473740 | 6370 | 6370 | 6370 | 6370 | 59 |
| 564 | 20240422 | 102800 | 922097910 | 6370 | 6360 | 6370 | 6360 | 101 |
| 565 | 20240422 | 102700 | 921454550 | 6370 | 6370 | 6370 | 6360 | 31 |
| 566 | 20240422 | 102600 | 921257100 | 6370 | 6360 | 6370 | 6360 | 2670 |
| 567 | 20240422 | 102500 | 904275730 | 6370 | 6360 | 6370 | 6360 | 420 |
| 568 | 20240422 | 102400 | 901601120 | 6360 | 6370 | 6370 | 6360 | 146 |
| 569 | 20240422 | 102300 | 900672350 | 6370 | 6370 | 6370 | 6360 | 324 |
| 570 | 20240422 | 102200 | 898610480 | 6360 | 6370 | 6370 | 6360 | 150 |
| 571 | 20240422 | 102100 | 897655180 | 6370 | 6380 | 6380 | 6370 | 1910 |
| 572 | 20240422 | 102000 | 885488460 | 6380 | 6370 | 6380 | 6370 | 5550 |
| 573 | 20240422 | 101900 | 850132190 | 6370 | 6370 | 6370 | 6360 | 451 |
| 574 | 20240422 | 101800 | 847259440 | 6370 | 6370 | 6370 | 6370 | 507 |
| 575 | 20240422 | 101700 | 844029850 | 6370 | 6370 | 6370 | 6370 | 27 |
| 576 | 20240422 | 101600 | 843857860 | 6370 | 6370 | 6370 | 6370 | 898 |
| 577 | 20240422 | 101500 | 838137600 | 6380 | 6380 | 6380 | 6380 | 266 |
| 578 | 20240422 | 101400 | 836440520 | 6380 | 6370 | 6380 | 6370 | 115 |
| 579 | 20240422 | 101300 | 835707940 | 6370 | 6370 | 6370 | 6370 | 104 |
| 580 | 20240422 | 101200 | 835045460 | 6370 | 6380 | 6380 | 6370 | 896 |
| 581 | 20240422 | 101100 | 829337550 | 6380 | 6390 | 6390 | 6380 | 1506 |
| 582 | 20240422 | 101000 | 819728580 | 6380 | 6390 | 6390 | 6380 | 188 |
| 583 | 20240422 | 100900 | 818527810 | 6390 | 6380 | 6410 | 6380 | 5348 |
| 584 | 20240422 | 100800 | 784339490 | 6380 | 6360 | 6380 | 6360 | 1039 |
| 585 | 20240422 | 100700 | 777722750 | 6360 | 6350 | 6360 | 6350 | 866 |
| 586 | 20240422 | 100600 | 772220290 | 6340 | 6340 | 6340 | 6340 | 905 |
| 587 | 20240422 | 100500 | 766482590 | 6350 | 6350 | 6350 | 6340 | 251 |
| 588 | 20240422 | 100400 | 764890940 | 6340 | 6370 | 6370 | 6340 | 6 |
| 589 | 20240422 | 100300 | 764852780 | 6370 | 6360 | 6370 | 6360 | 21 |
| 590 | 20240422 | 100200 | 764719180 | 6340 | 6360 | 6360 | 6340 | 1847 |
| 591 | 20240422 | 100100 | 753009140 | 6340 | 6350 | 6350 | 6340 | 721 |
| 592 | 20240422 | 100000 | 748430810 | 6350 | 6370 | 6390 | 6350 | 490 |
| 593 | 20240422 | 095900 | 745314180 | 6370 | 6360 | 6370 | 6360 | 471 |
| 594 | 20240422 | 095800 | 742313920 | 6360 | 6360 | 6370 | 6360 | 606 |
| 595 | 20240422 | 095700 | 738459550 | 6360 | 6370 | 6370 | 6360 | 234 |
| 596 | 20240422 | 095600 | 736970940 | 6370 | 6380 | 6380 | 6370 | 1610 |
| 597 | 20240422 | 095500 | 726705060 | 6380 | 6380 | 6380 | 6370 | 696 |
| 598 | 20240422 | 095400 | 722266440 | 6370 | 6370 | 6370 | 6370 | 477 |
| 599 | 20240422 | 095300 | 719227950 | 6350 | 6350 | 6370 | 6340 | 1078 |
| 600 | 20240422 | 095200 | 712382810 | 6350 | 6370 | 6370 | 6350 | 419 |
| 601 | 20240422 | 095100 | 709721870 | 6360 | 6370 | 6370 | 6360 | 503 |
| 602 | 20240422 | 095000 | 706522570 | 6370 | 6390 | 6390 | 6370 | 1304 |
| 603 | 20240422 | 094900 | 698203950 | 6390 | 6370 | 6390 | 6370 | 2629 |
| 604 | 20240422 | 094800 | 681447050 | 6370 | 6370 | 6370 | 6370 | 73 |
| 605 | 20240422 | 094700 | 680982040 | 6370 | 6370 | 6370 | 6370 | 156 |
| 606 | 20240422 | 094600 | 679988320 | 6360 | 6360 | 6360 | 6360 | 726 |
| 607 | 20240422 | 094500 | 675370960 | 6360 | 6340 | 6380 | 6340 | 4554 |
| 608 | 20240422 | 094400 | 646436730 | 6340 | 6360 | 6360 | 6340 | 519 |
| 609 | 20240422 | 094300 | 643143100 | 6350 | 6350 | 6360 | 6350 | 362 |
| 610 | 20240422 | 094200 | 640844360 | 6350 | 6360 | 6360 | 6350 | 112 |
| 611 | 20240422 | 094100 | 640133050 | 6360 | 6370 | 6370 | 6360 | 501 |
| 612 | 20240422 | 094000 | 636946660 | 6370 | 6370 | 6370 | 6360 | 256 |
| 613 | 20240422 | 093900 | 635318060 | 6370 | 6370 | 6380 | 6370 | 1043 |
| 614 | 20240422 | 093800 | 628674140 | 6380 | 6390 | 6390 | 6380 | 683 |
| 615 | 20240422 | 093700 | 624316070 | 6380 | 6380 | 6380 | 6380 | 112 |
| 616 | 20240422 | 093600 | 623601510 | 6390 | 6410 | 6410 | 6390 | 2873 |
| 617 | 20240422 | 093500 | 605217560 | 6410 | 6410 | 6410 | 6410 | 176 |
| 618 | 20240422 | 093400 | 604089400 | 6400 | 6400 | 6410 | 6400 | 1390 |
| 619 | 20240422 | 093300 | 595193180 | 6390 | 6400 | 6400 | 6390 | 442 |
| 620 | 20240422 | 093200 | 592368120 | 6400 | 6390 | 6400 | 6390 | 947 |
| 621 | 20240422 | 093100 | 586315520 | 6390 | 6390 | 6390 | 6390 | 3436 |
| 622 | 20240422 | 093000 | 564359480 | 6390 | 6390 | 6400 | 6390 | 513 |
| 623 | 20240422 | 092900 | 561079990 | 6400 | 6380 | 6400 | 6380 | 9 |
| 624 | 20240422 | 092800 | 561022430 | 6390 | 6380 | 6390 | 6370 | 534 |
| 625 | 20240422 | 092700 | 557617910 | 6380 | 6390 | 6400 | 6380 | 645 |
| 626 | 20240422 | 092600 | 553497260 | 6380 | 6380 | 6380 | 6380 | 102 |
| 627 | 20240422 | 092500 | 552846500 | 6380 | 6400 | 6400 | 6370 | 1424 |
| 628 | 20240422 | 092400 | 543764070 | 6400 | 6380 | 6400 | 6340 | 1262 |
| 629 | 20240422 | 092300 | 535715510 | 6380 | 6330 | 6380 | 6330 | 738 |
| 630 | 20240422 | 092200 | 531018920 | 6330 | 6380 | 6390 | 6330 | 2735 |
| 631 | 20240422 | 092100 | 513654160 | 6360 | 6390 | 6400 | 6360 | 3136 |
| 632 | 20240422 | 092000 | 493673720 | 6390 | 6400 | 6400 | 6390 | 1109 |
| 633 | 20240422 | 091900 | 486587170 | 6400 | 6400 | 6400 | 6400 | 974 |
| 634 | 20240422 | 091800 | 480353570 | 6410 | 6420 | 6430 | 6400 | 3240 |
| 635 | 20240422 | 091700 | 459586540 | 6430 | 6420 | 6430 | 6420 | 1230 |
| 636 | 20240422 | 091600 | 451677650 | 6430 | 6430 | 6430 | 6420 | 1527 |
| 637 | 20240422 | 091500 | 441864280 | 6430 | 6420 | 6430 | 6410 | 3567 |
| 638 | 20240422 | 091400 | 418968810 | 6410 | 6420 | 6420 | 6410 | 2661 |
| 639 | 20240422 | 091300 | 401911700 | 6420 | 6440 | 6440 | 6420 | 1742 |
| 640 | 20240422 | 091200 | 390712670 | 6440 | 6440 | 6450 | 6440 | 3057 |
| 641 | 20240422 | 091100 | 371020100 | 6450 | 6450 | 6460 | 6440 | 3344 |
| 642 | 20240422 | 091000 | 349450070 | 6450 | 6440 | 6450 | 6440 | 229 |
| 643 | 20240422 | 090900 | 347973740 | 6440 | 6440 | 6450 | 6440 | 682 |
| 644 | 20240422 | 090800 | 343577480 | 6440 | 6440 | 6460 | 6430 | 1749 |
| 645 | 20240422 | 090700 | 332302380 | 6430 | 6440 | 6450 | 6420 | 6971 |
| 646 | 20240422 | 090600 | 287471780 | 6440 | 6450 | 6460 | 6430 | 2502 |
| 647 | 20240422 | 090500 | 271335890 | 6460 | 6410 | 6460 | 6410 | 15305 |
| 648 | 20240422 | 090400 | 172948530 | 6410 | 6400 | 6420 | 6400 | 2994 |
| 649 | 20240422 | 090300 | 153758500 | 6400 | 6400 | 6420 | 6400 | 1242 |
| 650 | 20240422 | 090200 | 145796750 | 6410 | 6390 | 6410 | 6380 | 6637 |
| 651 | 20240422 | 090100 | 103312350 | 6350 | 6410 | 6420 | 6330 | 2974 |
| 652 | 20240422 | 090000 | 84283570 | 6410 | 6370 | 6430 | 6370 | 13193 |