32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 3 | 20240723 | 194600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 4 | 20240723 | 194500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 5 | 20240723 | 194400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 6 | 20240723 | 194300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 7 | 20240723 | 194200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 8 | 20240723 | 194100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 9 | 20240723 | 194000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 10 | 20240723 | 193900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 11 | 20240723 | 193800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 12 | 20240723 | 193700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 13 | 20240723 | 193600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 14 | 20240723 | 193500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 15 | 20240723 | 193400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 16 | 20240723 | 193300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 17 | 20240723 | 193200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 18 | 20240723 | 193100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 19 | 20240723 | 193000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 20 | 20240723 | 192900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 21 | 20240723 | 192800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 22 | 20240723 | 192700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 23 | 20240723 | 192600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 24 | 20240723 | 192500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 25 | 20240723 | 192400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 26 | 20240723 | 192300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 27 | 20240723 | 192200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 28 | 20240723 | 192100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 29 | 20240723 | 192000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 30 | 20240723 | 191900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 31 | 20240723 | 191800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 32 | 20240723 | 191700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 33 | 20240723 | 191600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 34 | 20240723 | 191500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 35 | 20240723 | 191400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 36 | 20240723 | 191300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 37 | 20240723 | 191200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 38 | 20240723 | 191100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 39 | 20240723 | 191000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 40 | 20240723 | 190900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 41 | 20240723 | 190800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 42 | 20240723 | 190700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 43 | 20240723 | 190600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 44 | 20240723 | 190500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 45 | 20240723 | 190400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 46 | 20240723 | 190300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 47 | 20240723 | 190200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 48 | 20240723 | 190100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 49 | 20240723 | 190000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 50 | 20240723 | 185900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 51 | 20240723 | 185800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 52 | 20240723 | 185700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 53 | 20240723 | 185600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 54 | 20240723 | 185500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 55 | 20240723 | 185400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 56 | 20240723 | 185300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 57 | 20240723 | 185200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 58 | 20240723 | 185100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 59 | 20240723 | 185000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 60 | 20240723 | 184900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 61 | 20240723 | 184800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 62 | 20240723 | 184700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 63 | 20240723 | 184600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 64 | 20240723 | 184500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 65 | 20240723 | 184400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 66 | 20240723 | 184300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 67 | 20240723 | 184200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 68 | 20240723 | 184100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 69 | 20240723 | 184000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 70 | 20240723 | 183900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 71 | 20240723 | 183800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 72 | 20240723 | 183700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 73 | 20240723 | 183600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 74 | 20240723 | 183500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 75 | 20240723 | 183400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 76 | 20240723 | 183300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 77 | 20240723 | 183200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 78 | 20240723 | 183100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 79 | 20240723 | 183000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 80 | 20240723 | 182900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 81 | 20240723 | 182800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 82 | 20240723 | 182700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 83 | 20240723 | 182600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 84 | 20240723 | 182500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 85 | 20240723 | 182400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 86 | 20240723 | 182300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 87 | 20240723 | 182200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 88 | 20240723 | 182100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 89 | 20240723 | 182000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 90 | 20240723 | 181900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 91 | 20240723 | 181800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 92 | 20240723 | 181700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 93 | 20240723 | 181600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 94 | 20240723 | 181500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 95 | 20240723 | 181400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 96 | 20240723 | 181300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 97 | 20240723 | 181200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 98 | 20240723 | 181100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 99 | 20240723 | 181000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 100 | 20240723 | 180900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 101 | 20240723 | 180800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 102 | 20240723 | 180700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 103 | 20240723 | 180600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 104 | 20240723 | 180500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 105 | 20240723 | 180400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 106 | 20240723 | 180300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 107 | 20240723 | 180200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 108 | 20240723 | 180100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 109 | 20240723 | 180000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 110 | 20240723 | 175900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 111 | 20240723 | 175800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 112 | 20240723 | 175700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 113 | 20240723 | 175600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 114 | 20240723 | 175500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 115 | 20240723 | 175400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 116 | 20240723 | 175300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 117 | 20240723 | 175200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 118 | 20240723 | 175100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 119 | 20240723 | 175000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 120 | 20240723 | 174900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 121 | 20240723 | 174800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 122 | 20240723 | 174700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 123 | 20240723 | 174600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 124 | 20240723 | 174500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 125 | 20240723 | 174400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 126 | 20240723 | 174300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 127 | 20240723 | 174200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 128 | 20240723 | 174100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 129 | 20240723 | 174000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 130 | 20240723 | 173900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 131 | 20240723 | 173800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 132 | 20240723 | 173700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 133 | 20240723 | 173600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 134 | 20240723 | 173500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 135 | 20240723 | 173400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 136 | 20240723 | 173300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 137 | 20240723 | 173200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 138 | 20240723 | 173100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 139 | 20240723 | 173000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 140 | 20240723 | 172900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 141 | 20240723 | 172800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 142 | 20240723 | 172700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 143 | 20240723 | 172600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 144 | 20240723 | 172500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 145 | 20240723 | 172400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 146 | 20240723 | 172300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 147 | 20240723 | 172200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 148 | 20240723 | 172100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 149 | 20240723 | 172000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 150 | 20240723 | 171900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 151 | 20240723 | 171800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 152 | 20240723 | 171700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 153 | 20240723 | 171600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 154 | 20240723 | 171500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 155 | 20240723 | 171400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 156 | 20240723 | 171300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 157 | 20240723 | 171200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 158 | 20240723 | 171100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 159 | 20240723 | 171000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 160 | 20240723 | 170900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 161 | 20240723 | 170800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 162 | 20240723 | 170700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 163 | 20240723 | 170600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 164 | 20240723 | 170500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 165 | 20240723 | 170400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 166 | 20240723 | 170300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 167 | 20240723 | 170200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 168 | 20240723 | 170100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 169 | 20240723 | 170000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 170 | 20240723 | 165900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 171 | 20240723 | 165800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 172 | 20240723 | 165700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 173 | 20240723 | 165600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 174 | 20240723 | 165500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 175 | 20240723 | 165400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 176 | 20240723 | 165300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 177 | 20240723 | 165200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 178 | 20240723 | 165100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 179 | 20240723 | 165000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 180 | 20240723 | 164900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 181 | 20240723 | 164800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 182 | 20240723 | 164700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 183 | 20240723 | 164600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 184 | 20240723 | 164500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 185 | 20240723 | 164400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 186 | 20240723 | 164300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 187 | 20240723 | 164200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 188 | 20240723 | 164100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 189 | 20240723 | 164000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 190 | 20240723 | 163900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 191 | 20240723 | 163800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 192 | 20240723 | 163700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 193 | 20240723 | 163600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 194 | 20240723 | 163500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 195 | 20240723 | 163400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 196 | 20240723 | 163300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 197 | 20240723 | 163200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 198 | 20240723 | 163100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 199 | 20240723 | 163000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 200 | 20240723 | 162900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 201 | 20240723 | 162800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 202 | 20240723 | 162700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 203 | 20240723 | 162600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 204 | 20240723 | 162500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 205 | 20240723 | 162400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 206 | 20240723 | 162300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 207 | 20240723 | 162200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 208 | 20240723 | 162100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 209 | 20240723 | 162000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 210 | 20240723 | 161900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 211 | 20240723 | 161800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 212 | 20240723 | 161700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 213 | 20240723 | 161600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 214 | 20240723 | 161500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 215 | 20240723 | 161400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 216 | 20240723 | 161300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20240723 | 161200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20240723 | 161100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20240723 | 161000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20240723 | 160900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20240723 | 160800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20240723 | 160700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20240723 | 160600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20240723 | 160500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20240723 | 160400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20240723 | 160300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 227 | 20240723 | 160200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 228 | 20240723 | 160100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 229 | 20240723 | 160000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 230 | 20240723 | 155900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 231 | 20240723 | 155800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 232 | 20240723 | 155700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 233 | 20240723 | 155600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 234 | 20240723 | 155500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 235 | 20240723 | 155400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 236 | 20240723 | 155300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 237 | 20240723 | 155200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 238 | 20240723 | 155100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 239 | 20240723 | 155000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 240 | 20240723 | 154900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 241 | 20240723 | 154800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 242 | 20240723 | 154700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 243 | 20240723 | 154600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 244 | 20240723 | 154500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 245 | 20240723 | 154400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 246 | 20240723 | 154300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 247 | 20240723 | 154200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 248 | 20240723 | 154100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 249 | 20240723 | 154000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 250 | 20240723 | 153900 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 251 | 20240723 | 153800 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 252 | 20240723 | 153700 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 253 | 20240723 | 153600 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 254 | 20240723 | 153500 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 255 | 20240723 | 153400 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 256 | 20240723 | 153300 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 257 | 20240723 | 153200 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 258 | 20240723 | 153100 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 0 |
| 259 | 20240723 | 153000 | 5033508390 | 5350 | 5350 | 5350 | 5350 | 41477 |
| 260 | 20240723 | 152900 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 261 | 20240723 | 152800 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 262 | 20240723 | 152700 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 263 | 20240723 | 152600 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 264 | 20240723 | 152500 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 265 | 20240723 | 152400 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 266 | 20240723 | 152300 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 267 | 20240723 | 152200 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 268 | 20240723 | 152100 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 269 | 20240723 | 152000 | 4811606440 | 5350 | 5350 | 5350 | 5350 | 0 |
| 270 | 20240723 | 151900 | 4811606440 | 5350 | 5340 | 5350 | 5330 | 5977 |
| 271 | 20240723 | 151800 | 4779688940 | 5330 | 5340 | 5340 | 5330 | 13160 |
| 272 | 20240723 | 151700 | 4709490940 | 5340 | 5340 | 5350 | 5340 | 5462 |
| 273 | 20240723 | 151600 | 4680305030 | 5340 | 5350 | 5350 | 5340 | 8243 |
| 274 | 20240723 | 151500 | 4636205080 | 5350 | 5350 | 5360 | 5340 | 7058 |
| 275 | 20240723 | 151400 | 4598426250 | 5350 | 5360 | 5360 | 5350 | 1779 |
| 276 | 20240723 | 151300 | 4588890930 | 5350 | 5360 | 5360 | 5350 | 1533 |
| 277 | 20240723 | 151200 | 4580676750 | 5350 | 5360 | 5360 | 5350 | 2288 |
| 278 | 20240723 | 151100 | 4568415770 | 5350 | 5350 | 5360 | 5350 | 5155 |
| 279 | 20240723 | 151000 | 4540785340 | 5360 | 5360 | 5360 | 5350 | 2228 |
| 280 | 20240723 | 150900 | 4528843700 | 5350 | 5360 | 5360 | 5350 | 2202 |
| 281 | 20240723 | 150800 | 4517041670 | 5350 | 5350 | 5360 | 5350 | 1583 |
| 282 | 20240723 | 150700 | 4508557100 | 5360 | 5360 | 5360 | 5350 | 1706 |
| 283 | 20240723 | 150600 | 4499413330 | 5360 | 5350 | 5360 | 5350 | 2010 |
| 284 | 20240723 | 150500 | 4488647470 | 5350 | 5350 | 5350 | 5340 | 2007 |
| 285 | 20240723 | 150400 | 4477910150 | 5360 | 5350 | 5360 | 5350 | 1146 |
| 286 | 20240723 | 150300 | 4471768860 | 5350 | 5340 | 5360 | 5340 | 2662 |
| 287 | 20240723 | 150200 | 4457524290 | 5340 | 5340 | 5360 | 5340 | 1829 |
| 288 | 20240723 | 150100 | 4447747210 | 5340 | 5360 | 5360 | 5340 | 2068 |
| 289 | 20240723 | 150000 | 4436672810 | 5360 | 5350 | 5360 | 5350 | 1149 |
| 290 | 20240723 | 145900 | 4430517610 | 5360 | 5350 | 5360 | 5340 | 4427 |
| 291 | 20240723 | 145800 | 4406825280 | 5350 | 5340 | 5360 | 5340 | 2126 |
| 292 | 20240723 | 145700 | 4395442800 | 5340 | 5350 | 5360 | 5340 | 2932 |
| 293 | 20240723 | 145600 | 4379757460 | 5350 | 5350 | 5360 | 5340 | 996 |
| 294 | 20240723 | 145500 | 4374427650 | 5350 | 5350 | 5360 | 5340 | 2464 |
| 295 | 20240723 | 145400 | 4361238790 | 5350 | 5360 | 5360 | 5350 | 1172 |
| 296 | 20240723 | 145300 | 4354959190 | 5360 | 5360 | 5360 | 5350 | 1447 |
| 297 | 20240723 | 145200 | 4347207560 | 5350 | 5340 | 5350 | 5340 | 2141 |
| 298 | 20240723 | 145100 | 4335758860 | 5340 | 5340 | 5350 | 5330 | 993 |
| 299 | 20240723 | 145000 | 4330454080 | 5350 | 5340 | 5350 | 5330 | 636 |
| 300 | 20240723 | 144900 | 4327056420 | 5340 | 5350 | 5360 | 5330 | 4491 |
| 301 | 20240723 | 144800 | 4303032750 | 5350 | 5350 | 5360 | 5350 | 279 |
| 302 | 20240723 | 144700 | 4301537520 | 5350 | 5360 | 5360 | 5350 | 4361 |
| 303 | 20240723 | 144600 | 4278164780 | 5350 | 5350 | 5360 | 5350 | 398 |
| 304 | 20240723 | 144500 | 4276033260 | 5350 | 5350 | 5360 | 5350 | 1007 |
| 305 | 20240723 | 144400 | 4270641290 | 5350 | 5350 | 5360 | 5350 | 828 |
| 306 | 20240723 | 144300 | 4266206380 | 5360 | 5330 | 5360 | 5330 | 10111 |
| 307 | 20240723 | 144200 | 4212143010 | 5330 | 5330 | 5340 | 5320 | 1591 |
| 308 | 20240723 | 144100 | 4203660020 | 5330 | 5330 | 5330 | 5320 | 1169 |
| 309 | 20240723 | 144000 | 4197429300 | 5330 | 5330 | 5340 | 5320 | 1537 |
| 310 | 20240723 | 143900 | 4189236280 | 5330 | 5320 | 5340 | 5320 | 1107 |
| 311 | 20240723 | 143800 | 4183338650 | 5330 | 5330 | 5330 | 5310 | 19289 |
| 312 | 20240723 | 143700 | 4080788890 | 5330 | 5330 | 5330 | 5320 | 2345 |
| 313 | 20240723 | 143600 | 4068290080 | 5330 | 5330 | 5330 | 5320 | 870 |
| 314 | 20240723 | 143500 | 4063655040 | 5330 | 5320 | 5330 | 5320 | 1922 |
| 315 | 20240723 | 143400 | 4053413780 | 5320 | 5340 | 5340 | 5320 | 4006 |
| 316 | 20240723 | 143300 | 4032063270 | 5330 | 5330 | 5340 | 5330 | 858 |
| 317 | 20240723 | 143200 | 4027487020 | 5330 | 5330 | 5340 | 5330 | 1182 |
| 318 | 20240723 | 143100 | 4021183340 | 5330 | 5340 | 5340 | 5330 | 16 |
| 319 | 20240723 | 143000 | 4021097980 | 5340 | 5330 | 5340 | 5330 | 1120 |
| 320 | 20240723 | 142900 | 4015123630 | 5340 | 5330 | 5340 | 5320 | 910 |
| 321 | 20240723 | 142800 | 4010271940 | 5330 | 5330 | 5330 | 5330 | 2776 |
| 322 | 20240723 | 142700 | 3995475860 | 5330 | 5330 | 5330 | 5320 | 647 |
| 323 | 20240723 | 142600 | 3992027920 | 5330 | 5330 | 5330 | 5320 | 779 |
| 324 | 20240723 | 142500 | 3987878520 | 5330 | 5330 | 5330 | 5320 | 483 |
| 325 | 20240723 | 142400 | 3985304140 | 5330 | 5330 | 5330 | 5320 | 631 |
| 326 | 20240723 | 142300 | 3981942980 | 5330 | 5330 | 5330 | 5320 | 658 |
| 327 | 20240723 | 142200 | 3978435860 | 5330 | 5330 | 5340 | 5320 | 3105 |
| 328 | 20240723 | 142100 | 3961886090 | 5330 | 5320 | 5330 | 5320 | 446 |
| 329 | 20240723 | 142000 | 3959508940 | 5330 | 5340 | 5340 | 5320 | 1335 |
| 330 | 20240723 | 141900 | 3952389530 | 5340 | 5330 | 5340 | 5330 | 667 |
| 331 | 20240723 | 141800 | 3948830800 | 5340 | 5330 | 5340 | 5330 | 1371 |
| 332 | 20240723 | 141700 | 3941512730 | 5340 | 5330 | 5340 | 5320 | 1711 |
| 333 | 20240723 | 141600 | 3932386890 | 5330 | 5330 | 5330 | 5320 | 574 |
| 334 | 20240723 | 141500 | 3929328430 | 5320 | 5330 | 5330 | 5320 | 643 |
| 335 | 20240723 | 141400 | 3925901320 | 5320 | 5330 | 5330 | 5320 | 1017 |
| 336 | 20240723 | 141300 | 3920480720 | 5320 | 5330 | 5330 | 5320 | 340 |
| 337 | 20240723 | 141200 | 3918670590 | 5330 | 5330 | 5330 | 5320 | 1714 |
| 338 | 20240723 | 141100 | 3909535140 | 5330 | 5330 | 5330 | 5320 | 483 |
| 339 | 20240723 | 141000 | 3906962760 | 5330 | 5330 | 5330 | 5320 | 595 |
| 340 | 20240723 | 140900 | 3903791490 | 5320 | 5330 | 5330 | 5320 | 1520 |
| 341 | 20240723 | 140800 | 3895691570 | 5330 | 5330 | 5330 | 5320 | 695 |
| 342 | 20240723 | 140700 | 3891987300 | 5330 | 5320 | 5330 | 5320 | 2170 |
| 343 | 20240723 | 140600 | 3880423200 | 5320 | 5330 | 5340 | 5320 | 8357 |
| 344 | 20240723 | 140500 | 3835881400 | 5320 | 5320 | 5330 | 5310 | 5150 |
| 345 | 20240723 | 140400 | 3808500830 | 5310 | 5340 | 5340 | 5310 | 7207 |
| 346 | 20240723 | 140300 | 3770166620 | 5340 | 5330 | 5340 | 5330 | 765 |
| 347 | 20240723 | 140200 | 3766083590 | 5330 | 5330 | 5340 | 5330 | 3877 |
| 348 | 20240723 | 140100 | 3745404380 | 5330 | 5330 | 5340 | 5310 | 24008 |
| 349 | 20240723 | 140000 | 3617590410 | 5340 | 5340 | 5340 | 5330 | 1750 |
| 350 | 20240723 | 135900 | 3608247400 | 5340 | 5340 | 5340 | 5340 | 1035 |
| 351 | 20240723 | 135800 | 3602720500 | 5340 | 5340 | 5340 | 5330 | 808 |
| 352 | 20240723 | 135700 | 3598405860 | 5330 | 5330 | 5340 | 5330 | 789 |
| 353 | 20240723 | 135600 | 3594195680 | 5340 | 5340 | 5340 | 5330 | 1011 |
| 354 | 20240723 | 135500 | 3588801890 | 5340 | 5340 | 5340 | 5330 | 1785 |
| 355 | 20240723 | 135400 | 3579272410 | 5340 | 5340 | 5340 | 5330 | 1739 |
| 356 | 20240723 | 135300 | 3569988210 | 5340 | 5350 | 5350 | 5330 | 1848 |
| 357 | 20240723 | 135200 | 3560131950 | 5340 | 5350 | 5350 | 5330 | 6326 |
| 358 | 20240723 | 135100 | 3526365890 | 5340 | 5340 | 5350 | 5340 | 372 |
| 359 | 20240723 | 135000 | 3524379060 | 5350 | 5330 | 5350 | 5330 | 2488 |
| 360 | 20240723 | 134900 | 3511093510 | 5330 | 5350 | 5350 | 5330 | 6450 |
| 361 | 20240723 | 134800 | 3476651960 | 5340 | 5350 | 5350 | 5340 | 4626 |
| 362 | 20240723 | 134700 | 3451944870 | 5350 | 5350 | 5350 | 5340 | 5681 |
| 363 | 20240723 | 134600 | 3421556580 | 5350 | 5340 | 5350 | 5340 | 1723 |
| 364 | 20240723 | 134500 | 3412338610 | 5350 | 5350 | 5350 | 5340 | 3031 |
| 365 | 20240723 | 134400 | 3396122780 | 5350 | 5350 | 5350 | 5340 | 596 |
| 366 | 20240723 | 134300 | 3392938590 | 5340 | 5340 | 5350 | 5340 | 4538 |
| 367 | 20240723 | 134200 | 3368683150 | 5340 | 5360 | 5360 | 5340 | 7627 |
| 368 | 20240723 | 134100 | 3327884770 | 5350 | 5360 | 5360 | 5350 | 1559 |
| 369 | 20240723 | 134000 | 3319538860 | 5350 | 5360 | 5360 | 5350 | 2547 |
| 370 | 20240723 | 133900 | 3305897020 | 5360 | 5360 | 5360 | 5350 | 2499 |
| 371 | 20240723 | 133800 | 3292504030 | 5360 | 5370 | 5370 | 5360 | 1746 |
| 372 | 20240723 | 133700 | 3283143150 | 5370 | 5360 | 5370 | 5360 | 2377 |
| 373 | 20240723 | 133600 | 3270401250 | 5370 | 5360 | 5370 | 5360 | 460 |
| 374 | 20240723 | 133500 | 3267932530 | 5360 | 5370 | 5370 | 5360 | 2121 |
| 375 | 20240723 | 133400 | 3256554840 | 5370 | 5370 | 5370 | 5360 | 749 |
| 376 | 20240723 | 133300 | 3252532730 | 5360 | 5370 | 5370 | 5360 | 230 |
| 377 | 20240723 | 133200 | 3251299680 | 5370 | 5360 | 5370 | 5360 | 891 |
| 378 | 20240723 | 133100 | 3246515090 | 5370 | 5360 | 5370 | 5360 | 795 |
| 379 | 20240723 | 133000 | 3242247940 | 5360 | 5370 | 5370 | 5360 | 405 |
| 380 | 20240723 | 132900 | 3240073310 | 5360 | 5360 | 5360 | 5360 | 256 |
| 381 | 20240723 | 132800 | 3238701150 | 5370 | 5360 | 5370 | 5360 | 887 |
| 382 | 20240723 | 132700 | 3233939160 | 5360 | 5360 | 5370 | 5360 | 481 |
| 383 | 20240723 | 132600 | 3231358780 | 5370 | 5370 | 5370 | 5370 | 101 |
| 384 | 20240723 | 132500 | 3230816410 | 5370 | 5370 | 5370 | 5360 | 611 |
| 385 | 20240723 | 132400 | 3227537330 | 5370 | 5360 | 5370 | 5360 | 513 |
| 386 | 20240723 | 132300 | 3224785120 | 5360 | 5360 | 5360 | 5350 | 410 |
| 387 | 20240723 | 132200 | 3222588030 | 5360 | 5360 | 5360 | 5360 | 512 |
| 388 | 20240723 | 132100 | 3219843710 | 5360 | 5360 | 5360 | 5350 | 837 |
| 389 | 20240723 | 132000 | 3215359370 | 5360 | 5360 | 5360 | 5360 | 659 |
| 390 | 20240723 | 131900 | 3211827130 | 5360 | 5360 | 5360 | 5350 | 1180 |
| 391 | 20240723 | 131800 | 3205507710 | 5360 | 5360 | 5360 | 5360 | 479 |
| 392 | 20240723 | 131700 | 3202940270 | 5360 | 5370 | 5370 | 5360 | 610 |
| 393 | 20240723 | 131600 | 3199667350 | 5360 | 5360 | 5360 | 5360 | 2346 |
| 394 | 20240723 | 131500 | 3187092790 | 5360 | 5350 | 5360 | 5350 | 633 |
| 395 | 20240723 | 131400 | 3183704800 | 5360 | 5360 | 5360 | 5350 | 4904 |
| 396 | 20240723 | 131300 | 3157421350 | 5360 | 5370 | 5370 | 5360 | 366 |
| 397 | 20240723 | 131200 | 3155457340 | 5360 | 5370 | 5370 | 5360 | 199 |
| 398 | 20240723 | 131100 | 3154389780 | 5370 | 5360 | 5370 | 5360 | 265 |
| 399 | 20240723 | 131000 | 3152967640 | 5360 | 5370 | 5370 | 5360 | 200 |
| 400 | 20240723 | 130900 | 3151895630 | 5370 | 5370 | 5370 | 5370 | 1702 |
| 401 | 20240723 | 130800 | 3142755890 | 5370 | 5360 | 5370 | 5350 | 4133 |
| 402 | 20240723 | 130700 | 3120633620 | 5360 | 5360 | 5360 | 5350 | 1451 |
| 403 | 20240723 | 130600 | 3112866260 | 5360 | 5360 | 5360 | 5350 | 1094 |
| 404 | 20240723 | 130500 | 3107009510 | 5360 | 5360 | 5360 | 5360 | 563 |
| 405 | 20240723 | 130400 | 3103991830 | 5360 | 5360 | 5360 | 5360 | 2087 |
| 406 | 20240723 | 130300 | 3092805510 | 5360 | 5370 | 5370 | 5360 | 207 |
| 407 | 20240723 | 130200 | 3091695890 | 5350 | 5360 | 5360 | 5350 | 1701 |
| 408 | 20240723 | 130100 | 3082583940 | 5360 | 5360 | 5370 | 5360 | 3082 |
| 409 | 20240723 | 130000 | 3066064200 | 5350 | 5350 | 5360 | 5350 | 400 |
| 410 | 20240723 | 125900 | 3063923840 | 5350 | 5370 | 5370 | 5350 | 31928 |
| 411 | 20240723 | 125800 | 2892831320 | 5370 | 5370 | 5370 | 5360 | 795 |
| 412 | 20240723 | 125700 | 2888564900 | 5370 | 5370 | 5370 | 5370 | 323 |
| 413 | 20240723 | 125600 | 2886830390 | 5370 | 5370 | 5390 | 5370 | 7228 |
| 414 | 20240723 | 125500 | 2847988750 | 5370 | 5360 | 5370 | 5360 | 2476 |
| 415 | 20240723 | 125400 | 2834692640 | 5360 | 5370 | 5370 | 5360 | 665 |
| 416 | 20240723 | 125300 | 2831128080 | 5360 | 5360 | 5370 | 5360 | 2347 |
| 417 | 20240723 | 125200 | 2818547090 | 5370 | 5370 | 5370 | 5350 | 45851 |
| 418 | 20240723 | 125100 | 2572760120 | 5370 | 5380 | 5380 | 5370 | 4571 |
| 419 | 20240723 | 125000 | 2548175390 | 5380 | 5380 | 5390 | 5380 | 2847 |
| 420 | 20240723 | 124900 | 2532857640 | 5380 | 5400 | 5400 | 5380 | 4654 |
| 421 | 20240723 | 124800 | 2507799320 | 5400 | 5400 | 5400 | 5390 | 348 |
| 422 | 20240723 | 124700 | 2505922520 | 5390 | 5390 | 5390 | 5390 | 1351 |
| 423 | 20240723 | 124600 | 2498640630 | 5400 | 5400 | 5400 | 5390 | 1311 |
| 424 | 20240723 | 124500 | 2491574180 | 5400 | 5390 | 5400 | 5390 | 633 |
| 425 | 20240723 | 124400 | 2488158870 | 5400 | 5400 | 5400 | 5400 | 16 |
| 426 | 20240723 | 124300 | 2488072470 | 5400 | 5390 | 5400 | 5390 | 374 |
| 427 | 20240723 | 124200 | 2486056600 | 5400 | 5390 | 5400 | 5390 | 2533 |
| 428 | 20240723 | 124100 | 2472402830 | 5390 | 5390 | 5390 | 5390 | 266 |
| 429 | 20240723 | 124000 | 2470969090 | 5390 | 5410 | 5410 | 5390 | 9067 |
| 430 | 20240723 | 123900 | 2422014290 | 5410 | 5410 | 5410 | 5410 | 213 |
| 431 | 20240723 | 123800 | 2420861960 | 5410 | 5410 | 5410 | 5400 | 1577 |
| 432 | 20240723 | 123700 | 2412344800 | 5400 | 5410 | 5410 | 5400 | 2152 |
| 433 | 20240723 | 123600 | 2400721840 | 5410 | 5420 | 5420 | 5410 | 22 |
| 434 | 20240723 | 123500 | 2400602800 | 5410 | 5410 | 5420 | 5410 | 280 |
| 435 | 20240723 | 123400 | 2399087980 | 5410 | 5410 | 5410 | 5410 | 2664 |
| 436 | 20240723 | 123300 | 2384675740 | 5410 | 5410 | 5410 | 5410 | 155 |
| 437 | 20240723 | 123200 | 2383837190 | 5410 | 5410 | 5410 | 5410 | 2237 |
| 438 | 20240723 | 123100 | 2371735020 | 5410 | 5410 | 5410 | 5410 | 221 |
| 439 | 20240723 | 123000 | 2370539410 | 5400 | 5410 | 5410 | 5400 | 381 |
| 440 | 20240723 | 122900 | 2368480190 | 5410 | 5410 | 5410 | 5410 | 390 |
| 441 | 20240723 | 122800 | 2366370290 | 5410 | 5410 | 5410 | 5400 | 1789 |
| 442 | 20240723 | 122700 | 2356695590 | 5410 | 5410 | 5410 | 5410 | 781 |
| 443 | 20240723 | 122600 | 2352470380 | 5410 | 5410 | 5410 | 5410 | 1276 |
| 444 | 20240723 | 122500 | 2345567220 | 5410 | 5410 | 5410 | 5410 | 286 |
| 445 | 20240723 | 122400 | 2344019960 | 5410 | 5410 | 5410 | 5400 | 696 |
| 446 | 20240723 | 122300 | 2340257560 | 5410 | 5400 | 5410 | 5400 | 488 |
| 447 | 20240723 | 122200 | 2337618850 | 5410 | 5410 | 5410 | 5400 | 383 |
| 448 | 20240723 | 122100 | 2335548800 | 5410 | 5410 | 5410 | 5410 | 643 |
| 449 | 20240723 | 122000 | 2332070170 | 5410 | 5410 | 5410 | 5400 | 434 |
| 450 | 20240723 | 121900 | 2329724370 | 5410 | 5410 | 5410 | 5400 | 237 |
| 451 | 20240723 | 121800 | 2328442900 | 5400 | 5410 | 5410 | 5400 | 293 |
| 452 | 20240723 | 121700 | 2326859750 | 5410 | 5410 | 5410 | 5410 | 255 |
| 453 | 20240723 | 121600 | 2325480200 | 5410 | 5410 | 5410 | 5400 | 291 |
| 454 | 20240723 | 121500 | 2323907870 | 5410 | 5410 | 5410 | 5410 | 90 |
| 455 | 20240723 | 121400 | 2323420970 | 5410 | 5410 | 5410 | 5410 | 144 |
| 456 | 20240723 | 121300 | 2322641930 | 5410 | 5410 | 5410 | 5400 | 3929 |
| 457 | 20240723 | 121200 | 2301392840 | 5410 | 5400 | 5420 | 5400 | 2436 |
| 458 | 20240723 | 121100 | 2288215510 | 5410 | 5420 | 5420 | 5400 | 2955 |
| 459 | 20240723 | 121000 | 2272231450 | 5410 | 5420 | 5420 | 5410 | 2409 |
| 460 | 20240723 | 120900 | 2259177840 | 5410 | 5420 | 5420 | 5410 | 393 |
| 461 | 20240723 | 120800 | 2257050060 | 5410 | 5410 | 5420 | 5410 | 2296 |
| 462 | 20240723 | 120700 | 2244627500 | 5410 | 5410 | 5410 | 5400 | 491 |
| 463 | 20240723 | 120600 | 2241973180 | 5410 | 5410 | 5410 | 5400 | 2679 |
| 464 | 20240723 | 120500 | 2227486540 | 5400 | 5400 | 5400 | 5400 | 536 |
| 465 | 20240723 | 120400 | 2224592140 | 5400 | 5400 | 5400 | 5400 | 211 |
| 466 | 20240723 | 120300 | 2223452740 | 5400 | 5400 | 5400 | 5400 | 280 |
| 467 | 20240723 | 120200 | 2221940740 | 5400 | 5400 | 5400 | 5400 | 1941 |
| 468 | 20240723 | 120100 | 2211459340 | 5400 | 5390 | 5400 | 5390 | 929 |
| 469 | 20240723 | 120000 | 2206446110 | 5400 | 5400 | 5400 | 5400 | 1 |
| 470 | 20240723 | 115900 | 2206440710 | 5390 | 5400 | 5400 | 5390 | 559 |
| 471 | 20240723 | 115800 | 2203426700 | 5400 | 5400 | 5400 | 5390 | 388 |
| 472 | 20240723 | 115700 | 2201333000 | 5400 | 5400 | 5400 | 5400 | 3042 |
| 473 | 20240723 | 115600 | 2184906200 | 5400 | 5400 | 5410 | 5400 | 592 |
| 474 | 20240723 | 115500 | 2181705210 | 5400 | 5400 | 5410 | 5400 | 1086 |
| 475 | 20240723 | 115400 | 2175839160 | 5410 | 5410 | 5410 | 5410 | 114 |
| 476 | 20240723 | 115300 | 2175222420 | 5400 | 5410 | 5410 | 5400 | 439 |
| 477 | 20240723 | 115200 | 2172848920 | 5410 | 5410 | 5410 | 5400 | 4067 |
| 478 | 20240723 | 115100 | 2150866950 | 5410 | 5400 | 5410 | 5400 | 1146 |
| 479 | 20240723 | 115000 | 2144673030 | 5390 | 5400 | 5400 | 5390 | 332 |
| 480 | 20240723 | 114900 | 2142882220 | 5400 | 5400 | 5400 | 5400 | 193 |
| 481 | 20240723 | 114800 | 2141840020 | 5390 | 5400 | 5400 | 5390 | 310 |
| 482 | 20240723 | 114700 | 2140168010 | 5400 | 5390 | 5400 | 5390 | 325 |
| 483 | 20240723 | 114600 | 2138414620 | 5400 | 5390 | 5400 | 5390 | 1964 |
| 484 | 20240723 | 114500 | 2127825990 | 5400 | 5400 | 5400 | 5400 | 439 |
| 485 | 20240723 | 114400 | 2125455390 | 5390 | 5400 | 5400 | 5390 | 221 |
| 486 | 20240723 | 114300 | 2124263980 | 5400 | 5400 | 5400 | 5400 | 209 |
| 487 | 20240723 | 114200 | 2123135380 | 5400 | 5390 | 5400 | 5390 | 495 |
| 488 | 20240723 | 114100 | 2120464360 | 5400 | 5400 | 5400 | 5400 | 15 |
| 489 | 20240723 | 114000 | 2120383360 | 5400 | 5400 | 5400 | 5390 | 453 |
| 490 | 20240723 | 113900 | 2117939140 | 5400 | 5400 | 5400 | 5400 | 145 |
| 491 | 20240723 | 113800 | 2117156140 | 5400 | 5400 | 5400 | 5400 | 177 |
| 492 | 20240723 | 113700 | 2116200340 | 5400 | 5390 | 5400 | 5390 | 1086 |
| 493 | 20240723 | 113600 | 2110339450 | 5400 | 5390 | 5400 | 5390 | 412 |
| 494 | 20240723 | 113500 | 2108116630 | 5390 | 5400 | 5400 | 5390 | 199 |
| 495 | 20240723 | 113400 | 2107042480 | 5400 | 5400 | 5400 | 5390 | 486 |
| 496 | 20240723 | 113300 | 2104420420 | 5400 | 5410 | 5410 | 5400 | 3818 |
| 497 | 20240723 | 113200 | 2083766580 | 5410 | 5400 | 5410 | 5400 | 448 |
| 498 | 20240723 | 113100 | 2081346280 | 5400 | 5390 | 5400 | 5390 | 1672 |
| 499 | 20240723 | 113000 | 2072319070 | 5400 | 5400 | 5400 | 5400 | 144 |
| 500 | 20240723 | 112900 | 2071541470 | 5390 | 5390 | 5400 | 5390 | 545 |
| 501 | 20240723 | 112800 | 2068602110 | 5400 | 5400 | 5400 | 5400 | 172 |
| 502 | 20240723 | 112700 | 2067673310 | 5400 | 5400 | 5400 | 5390 | 549 |
| 503 | 20240723 | 112600 | 2064710700 | 5400 | 5400 | 5400 | 5390 | 2233 |
| 504 | 20240723 | 112500 | 2052653300 | 5390 | 5400 | 5400 | 5390 | 341 |
| 505 | 20240723 | 112400 | 2050813890 | 5400 | 5400 | 5400 | 5400 | 231 |
| 506 | 20240723 | 112300 | 2049566490 | 5390 | 5390 | 5400 | 5390 | 589 |
| 507 | 20240723 | 112200 | 2046389410 | 5390 | 5400 | 5400 | 5390 | 426 |
| 508 | 20240723 | 112100 | 2044092230 | 5390 | 5400 | 5400 | 5390 | 1472 |
| 509 | 20240723 | 112000 | 2036155420 | 5400 | 5400 | 5400 | 5400 | 148 |
| 510 | 20240723 | 111900 | 2035356220 | 5400 | 5390 | 5400 | 5390 | 401 |
| 511 | 20240723 | 111800 | 2033193340 | 5400 | 5400 | 5410 | 5390 | 2253 |
| 512 | 20240723 | 111700 | 2021026080 | 5410 | 5400 | 5410 | 5400 | 389 |
| 513 | 20240723 | 111600 | 2018923090 | 5400 | 5400 | 5410 | 5400 | 628 |
| 514 | 20240723 | 111500 | 2015530890 | 5410 | 5410 | 5410 | 5400 | 307 |
| 515 | 20240723 | 111400 | 2013870600 | 5410 | 5410 | 5420 | 5410 | 1082 |
| 516 | 20240723 | 111300 | 2008015630 | 5410 | 5420 | 5420 | 5410 | 570 |
| 517 | 20240723 | 111200 | 2004927510 | 5410 | 5410 | 5420 | 5400 | 2153 |
| 518 | 20240723 | 111100 | 1993275650 | 5410 | 5400 | 5410 | 5400 | 923 |
| 519 | 20240723 | 111000 | 1988285460 | 5410 | 5400 | 5410 | 5400 | 8078 |
| 520 | 20240723 | 110900 | 1944658250 | 5400 | 5400 | 5400 | 5400 | 708 |
| 521 | 20240723 | 110800 | 1940835050 | 5400 | 5400 | 5400 | 5390 | 410 |
| 522 | 20240723 | 110700 | 1938623040 | 5400 | 5390 | 5400 | 5390 | 612 |
| 523 | 20240723 | 110600 | 1935318340 | 5390 | 5400 | 5400 | 5390 | 354 |
| 524 | 20240723 | 110500 | 1933408730 | 5390 | 5400 | 5400 | 5390 | 300 |
| 525 | 20240723 | 110400 | 1931788880 | 5390 | 5400 | 5400 | 5390 | 376 |
| 526 | 20240723 | 110300 | 1929760680 | 5400 | 5400 | 5400 | 5390 | 324 |
| 527 | 20240723 | 110200 | 1928011360 | 5390 | 5400 | 5400 | 5390 | 969 |
| 528 | 20240723 | 110100 | 1922781420 | 5400 | 5400 | 5400 | 5400 | 685 |
| 529 | 20240723 | 110000 | 1919082420 | 5400 | 5400 | 5410 | 5390 | 2216 |
| 530 | 20240723 | 105900 | 1907117070 | 5400 | 5400 | 5400 | 5390 | 1630 |
| 531 | 20240723 | 105800 | 1898315080 | 5400 | 5390 | 5400 | 5390 | 2193 |
| 532 | 20240723 | 105700 | 1886489260 | 5390 | 5390 | 5390 | 5390 | 462 |
| 533 | 20240723 | 105600 | 1883999080 | 5390 | 5390 | 5390 | 5390 | 326 |
| 534 | 20240723 | 105500 | 1882241940 | 5380 | 5380 | 5390 | 5380 | 713 |
| 535 | 20240723 | 105400 | 1878403790 | 5390 | 5390 | 5390 | 5380 | 457 |
| 536 | 20240723 | 105300 | 1875943010 | 5390 | 5380 | 5390 | 5380 | 1608 |
| 537 | 20240723 | 105200 | 1867280630 | 5380 | 5380 | 5390 | 5380 | 1371 |
| 538 | 20240723 | 105100 | 1859903040 | 5390 | 5380 | 5390 | 5380 | 1265 |
| 539 | 20240723 | 105000 | 1853095520 | 5380 | 5370 | 5380 | 5370 | 674 |
| 540 | 20240723 | 104900 | 1849471390 | 5380 | 5380 | 5380 | 5380 | 806 |
| 541 | 20240723 | 104800 | 1845135110 | 5380 | 5380 | 5380 | 5380 | 1869 |
| 542 | 20240723 | 104700 | 1835079890 | 5370 | 5380 | 5380 | 5370 | 396 |
| 543 | 20240723 | 104600 | 1832951980 | 5380 | 5380 | 5380 | 5370 | 5140 |
| 544 | 20240723 | 104500 | 1805299420 | 5370 | 5370 | 5370 | 5370 | 848 |
| 545 | 20240723 | 104400 | 1800745660 | 5380 | 5380 | 5380 | 5370 | 147 |
| 546 | 20240723 | 104300 | 1799955230 | 5370 | 5380 | 5380 | 5370 | 557 |
| 547 | 20240723 | 104200 | 1796962560 | 5380 | 5380 | 5380 | 5380 | 635 |
| 548 | 20240723 | 104100 | 1793546260 | 5380 | 5370 | 5380 | 5370 | 4507 |
| 549 | 20240723 | 104000 | 1769343650 | 5380 | 5380 | 5380 | 5370 | 2253 |
| 550 | 20240723 | 103900 | 1757234110 | 5370 | 5370 | 5380 | 5370 | 390 |
| 551 | 20240723 | 103800 | 1755139800 | 5380 | 5380 | 5380 | 5380 | 121 |
| 552 | 20240723 | 103700 | 1754488820 | 5370 | 5370 | 5370 | 5360 | 3498 |
| 553 | 20240723 | 103600 | 1735715930 | 5360 | 5370 | 5380 | 5360 | 6854 |
| 554 | 20240723 | 103500 | 1698913590 | 5370 | 5380 | 5380 | 5370 | 339 |
| 555 | 20240723 | 103400 | 1697092220 | 5380 | 5380 | 5380 | 5370 | 7635 |
| 556 | 20240723 | 103300 | 1656016820 | 5380 | 5390 | 5390 | 5380 | 1312 |
| 557 | 20240723 | 103200 | 1648958160 | 5390 | 5390 | 5390 | 5390 | 665 |
| 558 | 20240723 | 103100 | 1645373810 | 5390 | 5380 | 5390 | 5380 | 589 |
| 559 | 20240723 | 103000 | 1642201090 | 5390 | 5390 | 5390 | 5390 | 4 |
| 560 | 20240723 | 102900 | 1642179530 | 5390 | 5380 | 5390 | 5380 | 296 |
| 561 | 20240723 | 102800 | 1640586080 | 5390 | 5390 | 5390 | 5380 | 80 |
| 562 | 20240723 | 102700 | 1640155110 | 5390 | 5390 | 5390 | 5390 | 387 |
| 563 | 20240723 | 102600 | 1638069180 | 5380 | 5370 | 5380 | 5370 | 3046 |
| 564 | 20240723 | 102500 | 1621700340 | 5370 | 5370 | 5370 | 5360 | 2796 |
| 565 | 20240723 | 102400 | 1606701560 | 5370 | 5370 | 5370 | 5360 | 11273 |
| 566 | 20240723 | 102300 | 1546182890 | 5380 | 5380 | 5380 | 5370 | 2336 |
| 567 | 20240723 | 102200 | 1533634210 | 5380 | 5400 | 5400 | 5370 | 30408 |
| 568 | 20240723 | 102100 | 1369803590 | 5390 | 5400 | 5400 | 5390 | 717 |
| 569 | 20240723 | 102000 | 1365932150 | 5400 | 5400 | 5400 | 5390 | 1449 |
| 570 | 20240723 | 101900 | 1358110630 | 5400 | 5390 | 5400 | 5390 | 389 |
| 571 | 20240723 | 101800 | 1356013790 | 5400 | 5390 | 5400 | 5390 | 7909 |
| 572 | 20240723 | 101700 | 1313311310 | 5400 | 5400 | 5400 | 5390 | 805 |
| 573 | 20240723 | 101600 | 1308972270 | 5390 | 5400 | 5400 | 5390 | 420 |
| 574 | 20240723 | 101500 | 1306708080 | 5400 | 5400 | 5400 | 5400 | 272 |
| 575 | 20240723 | 101400 | 1305239280 | 5400 | 5400 | 5400 | 5390 | 3617 |
| 576 | 20240723 | 101300 | 1285713200 | 5400 | 5400 | 5400 | 5400 | 10 |
| 577 | 20240723 | 101200 | 1285659200 | 5400 | 5390 | 5400 | 5390 | 364 |
| 578 | 20240723 | 101100 | 1283696070 | 5390 | 5390 | 5400 | 5390 | 823 |
| 579 | 20240723 | 101000 | 1279259960 | 5400 | 5390 | 5400 | 5380 | 976 |
| 580 | 20240723 | 100900 | 1273997700 | 5390 | 5390 | 5400 | 5380 | 3042 |
| 581 | 20240723 | 100800 | 1257604430 | 5390 | 5400 | 5400 | 5390 | 5206 |
| 582 | 20240723 | 100700 | 1229544070 | 5400 | 5400 | 5400 | 5400 | 815 |
| 583 | 20240723 | 100600 | 1225143070 | 5400 | 5390 | 5400 | 5390 | 122 |
| 584 | 20240723 | 100500 | 1224485450 | 5390 | 5410 | 5410 | 5390 | 570 |
| 585 | 20240723 | 100400 | 1221410660 | 5390 | 5400 | 5410 | 5390 | 4224 |
| 586 | 20240723 | 100300 | 1198600950 | 5410 | 5410 | 5410 | 5400 | 547 |
| 587 | 20240723 | 100200 | 1195644800 | 5410 | 5410 | 5410 | 5400 | 687 |
| 588 | 20240723 | 100100 | 1191928960 | 5400 | 5410 | 5410 | 5400 | 648 |
| 589 | 20240723 | 100000 | 1188427920 | 5410 | 5410 | 5410 | 5400 | 226 |
| 590 | 20240723 | 095900 | 1187205510 | 5410 | 5400 | 5410 | 5400 | 429 |
| 591 | 20240723 | 095800 | 1184888770 | 5410 | 5400 | 5410 | 5400 | 351 |
| 592 | 20240723 | 095700 | 1182989870 | 5410 | 5420 | 5420 | 5400 | 2329 |
| 593 | 20240723 | 095600 | 1170395110 | 5420 | 5410 | 5420 | 5410 | 2989 |
| 594 | 20240723 | 095500 | 1154204620 | 5410 | 5400 | 5410 | 5400 | 2341 |
| 595 | 20240723 | 095400 | 1141553990 | 5400 | 5410 | 5410 | 5390 | 945 |
| 596 | 20240723 | 095300 | 1136456150 | 5410 | 5400 | 5410 | 5390 | 14858 |
| 597 | 20240723 | 095200 | 1056149310 | 5400 | 5400 | 5400 | 5400 | 102 |
| 598 | 20240723 | 095100 | 1055598510 | 5400 | 5380 | 5400 | 5380 | 377 |
| 599 | 20240723 | 095000 | 1053568270 | 5390 | 5390 | 5390 | 5390 | 2012 |
| 600 | 20240723 | 094900 | 1042723590 | 5400 | 5390 | 5400 | 5380 | 1455 |
| 601 | 20240723 | 094800 | 1034881820 | 5390 | 5390 | 5390 | 5380 | 1829 |
| 602 | 20240723 | 094700 | 1025029210 | 5390 | 5390 | 5390 | 5390 | 908 |
| 603 | 20240723 | 094600 | 1020135090 | 5390 | 5390 | 5390 | 5380 | 3306 |
| 604 | 20240723 | 094500 | 1002318740 | 5390 | 5400 | 5400 | 5380 | 5811 |
| 605 | 20240723 | 094400 | 971003000 | 5400 | 5390 | 5400 | 5390 | 828 |
| 606 | 20240723 | 094300 | 966533160 | 5400 | 5400 | 5400 | 5390 | 501 |
| 607 | 20240723 | 094200 | 963829360 | 5400 | 5400 | 5400 | 5400 | 84 |
| 608 | 20240723 | 094100 | 963375760 | 5400 | 5400 | 5400 | 5390 | 1692 |
| 609 | 20240723 | 094000 | 954241420 | 5400 | 5400 | 5400 | 5390 | 172 |
| 610 | 20240723 | 093900 | 953314220 | 5400 | 5390 | 5400 | 5380 | 1020 |
| 611 | 20240723 | 093800 | 947817940 | 5380 | 5380 | 5390 | 5380 | 3261 |
| 612 | 20240723 | 093700 | 930265580 | 5390 | 5390 | 5400 | 5380 | 3389 |
| 613 | 20240723 | 093600 | 912003840 | 5400 | 5400 | 5410 | 5400 | 1053 |
| 614 | 20240723 | 093500 | 906317630 | 5400 | 5410 | 5410 | 5390 | 4395 |
| 615 | 20240723 | 093400 | 882583110 | 5420 | 5400 | 5420 | 5390 | 933 |
| 616 | 20240723 | 093300 | 877542810 | 5400 | 5420 | 5430 | 5390 | 7026 |
| 617 | 20240723 | 093200 | 839548160 | 5410 | 5420 | 5420 | 5410 | 1356 |
| 618 | 20240723 | 093100 | 832199450 | 5420 | 5420 | 5420 | 5410 | 883 |
| 619 | 20240723 | 093000 | 827414290 | 5430 | 5430 | 5430 | 5420 | 569 |
| 620 | 20240723 | 092900 | 824329530 | 5430 | 5420 | 5430 | 5410 | 161 |
| 621 | 20240723 | 092800 | 823457050 | 5420 | 5420 | 5420 | 5420 | 462 |
| 622 | 20240723 | 092700 | 820953010 | 5420 | 5410 | 5430 | 5410 | 2311 |
| 623 | 20240723 | 092600 | 808426350 | 5410 | 5440 | 5440 | 5410 | 8141 |
| 624 | 20240723 | 092500 | 764252990 | 5440 | 5450 | 5450 | 5440 | 3313 |
| 625 | 20240723 | 092400 | 746228860 | 5460 | 5440 | 5460 | 5440 | 2703 |
| 626 | 20240723 | 092300 | 731509930 | 5450 | 5450 | 5450 | 5430 | 991 |
| 627 | 20240723 | 092200 | 726110560 | 5440 | 5460 | 5460 | 5440 | 3562 |
| 628 | 20240723 | 092100 | 706720610 | 5440 | 5460 | 5460 | 5440 | 3833 |
| 629 | 20240723 | 092000 | 685829240 | 5460 | 5470 | 5470 | 5450 | 4773 |
| 630 | 20240723 | 091900 | 659768440 | 5460 | 5460 | 5470 | 5460 | 1072 |
| 631 | 20240723 | 091800 | 653913770 | 5460 | 5460 | 5470 | 5450 | 2311 |
| 632 | 20240723 | 091700 | 641293170 | 5450 | 5450 | 5450 | 5450 | 1988 |
| 633 | 20240723 | 091600 | 630458570 | 5450 | 5460 | 5460 | 5450 | 5257 |
| 634 | 20240723 | 091500 | 601789000 | 5460 | 5450 | 5460 | 5440 | 5509 |
| 635 | 20240723 | 091400 | 571754770 | 5440 | 5440 | 5450 | 5430 | 2987 |
| 636 | 20240723 | 091300 | 555502770 | 5440 | 5440 | 5450 | 5430 | 2491 |
| 637 | 20240723 | 091200 | 541945490 | 5440 | 5440 | 5450 | 5430 | 4247 |
| 638 | 20240723 | 091100 | 518821730 | 5440 | 5430 | 5440 | 5430 | 1351 |
| 639 | 20240723 | 091000 | 511472390 | 5440 | 5430 | 5440 | 5430 | 725 |
| 640 | 20240723 | 090900 | 507534340 | 5430 | 5430 | 5430 | 5430 | 1110 |
| 641 | 20240723 | 090800 | 501507040 | 5430 | 5390 | 5440 | 5390 | 6907 |
| 642 | 20240723 | 090700 | 464096400 | 5400 | 5410 | 5410 | 5390 | 3603 |
| 643 | 20240723 | 090600 | 444622100 | 5410 | 5400 | 5410 | 5400 | 1144 |
| 644 | 20240723 | 090500 | 438435450 | 5420 | 5390 | 5420 | 5390 | 1718 |
| 645 | 20240723 | 090400 | 429160560 | 5390 | 5390 | 5400 | 5380 | 3097 |
| 646 | 20240723 | 090300 | 412464280 | 5400 | 5390 | 5420 | 5390 | 3968 |
| 647 | 20240723 | 090200 | 391027680 | 5400 | 5370 | 5400 | 5370 | 10053 |
| 648 | 20240723 | 090100 | 336955690 | 5370 | 5370 | 5380 | 5360 | 6959 |
| 649 | 20240723 | 090000 | 299594440 | 5380 | 5390 | 5410 | 5330 | 55622 |