32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 3 | 20241129 | 195300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20241129 | 195200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20241129 | 195100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20241129 | 195000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20241129 | 194900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20241129 | 194800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20241129 | 194700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20241129 | 194600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20241129 | 194500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20241129 | 194400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20241129 | 194300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20241129 | 194200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20241129 | 194100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20241129 | 194000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20241129 | 193900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20241129 | 193800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20241129 | 193700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20241129 | 193600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20241129 | 193500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20241129 | 193400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20241129 | 193300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20241129 | 193200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20241129 | 193100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20241129 | 193000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20241129 | 192900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20241129 | 192800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20241129 | 192700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20241129 | 192600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20241129 | 192500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20241129 | 192400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 33 | 20241129 | 192300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20241129 | 192200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20241129 | 192100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20241129 | 192000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20241129 | 191900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20241129 | 191800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20241129 | 191700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20241129 | 191600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20241129 | 191500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20241129 | 191400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20241129 | 191300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20241129 | 191200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20241129 | 191100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20241129 | 191000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20241129 | 190900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20241129 | 190800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20241129 | 190700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20241129 | 190600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20241129 | 190500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20241129 | 190400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20241129 | 190300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20241129 | 190200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20241129 | 190100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20241129 | 190000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20241129 | 185900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20241129 | 185800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20241129 | 185700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20241129 | 185600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20241129 | 185500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20241129 | 185400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 63 | 20241129 | 185300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20241129 | 185200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20241129 | 185100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20241129 | 185000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20241129 | 184900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20241129 | 184800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20241129 | 184700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20241129 | 184600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20241129 | 184500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20241129 | 184400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20241129 | 184300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20241129 | 184200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20241129 | 184100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20241129 | 184000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20241129 | 183900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20241129 | 183800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20241129 | 183700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20241129 | 183600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20241129 | 183500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20241129 | 183400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20241129 | 183300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20241129 | 183200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20241129 | 183100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20241129 | 183000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20241129 | 182900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20241129 | 182800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20241129 | 182700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20241129 | 182600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20241129 | 182500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20241129 | 182400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 93 | 20241129 | 182300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20241129 | 182200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20241129 | 182100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20241129 | 182000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20241129 | 181900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20241129 | 181800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20241129 | 181700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20241129 | 181600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20241129 | 181500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20241129 | 181400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20241129 | 181300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20241129 | 181200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20241129 | 181100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20241129 | 181000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20241129 | 180900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20241129 | 180800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20241129 | 180700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20241129 | 180600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20241129 | 180500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20241129 | 180400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20241129 | 180300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20241129 | 180200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20241129 | 180100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20241129 | 180000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20241129 | 175900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20241129 | 175800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20241129 | 175700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20241129 | 175600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20241129 | 175500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20241129 | 175400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 123 | 20241129 | 175300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20241129 | 175200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20241129 | 175100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20241129 | 175000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20241129 | 174900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20241129 | 174800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20241129 | 174700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20241129 | 174600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20241129 | 174500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20241129 | 174400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20241129 | 174300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20241129 | 174200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20241129 | 174100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20241129 | 174000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20241129 | 173900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20241129 | 173800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20241129 | 173700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20241129 | 173600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20241129 | 173500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20241129 | 173400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20241129 | 173300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20241129 | 173200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20241129 | 173100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20241129 | 173000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20241129 | 172900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20241129 | 172800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20241129 | 172700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20241129 | 172600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20241129 | 172500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20241129 | 172400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 153 | 20241129 | 172300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20241129 | 172200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20241129 | 172100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20241129 | 172000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20241129 | 171900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20241129 | 171800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20241129 | 171700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20241129 | 171600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20241129 | 171500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20241129 | 171400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20241129 | 171300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20241129 | 171200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20241129 | 171100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20241129 | 171000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20241129 | 170900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20241129 | 170800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20241129 | 170700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20241129 | 170600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20241129 | 170500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20241129 | 170400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20241129 | 170300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20241129 | 170200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20241129 | 170100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20241129 | 170000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20241129 | 165900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20241129 | 165800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20241129 | 165700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20241129 | 165600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20241129 | 165500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20241129 | 165400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 183 | 20241129 | 165300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20241129 | 165200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20241129 | 165100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20241129 | 165000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20241129 | 164900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20241129 | 164800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20241129 | 164700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20241129 | 164600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20241129 | 164500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20241129 | 164400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20241129 | 164300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20241129 | 164200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20241129 | 164100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20241129 | 164000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20241129 | 163900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20241129 | 163800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20241129 | 163700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20241129 | 163600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20241129 | 163500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20241129 | 163400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20241129 | 163300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20241129 | 163200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20241129 | 163100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20241129 | 163000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20241129 | 162900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20241129 | 162800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20241129 | 162700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20241129 | 162600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20241129 | 162500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20241129 | 162400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 213 | 20241129 | 162300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20241129 | 162200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20241129 | 162100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20241129 | 162000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20241129 | 161900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20241129 | 161800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20241129 | 161700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20241129 | 161600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20241129 | 161500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20241129 | 161400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20241129 | 161300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20241129 | 161200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20241129 | 161100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20241129 | 161000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20241129 | 160900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20241129 | 160800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20241129 | 160700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20241129 | 160600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20241129 | 160500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20241129 | 160400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20241129 | 160300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20241129 | 160200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20241129 | 160100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20241129 | 160000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20241129 | 155900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20241129 | 155800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20241129 | 155700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20241129 | 155600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20241129 | 155500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20241129 | 155400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 243 | 20241129 | 155300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20241129 | 155200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20241129 | 155100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20241129 | 155000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20241129 | 154900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20241129 | 154800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20241129 | 154700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20241129 | 154600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20241129 | 154500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20241129 | 154400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20241129 | 154300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20241129 | 154200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20241129 | 154100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20241129 | 154000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20241129 | 153900 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20241129 | 153800 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20241129 | 153700 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20241129 | 153600 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20241129 | 153500 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20241129 | 153400 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20241129 | 153300 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20241129 | 153200 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20241129 | 153100 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 0 |
| 266 | 20241129 | 153000 | 3824935905 | 4800 | 4800 | 4800 | 4800 | 56037 |
| 267 | 20241129 | 152900 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20241129 | 152800 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20241129 | 152700 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20241129 | 152600 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20241129 | 152500 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20241129 | 152400 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 273 | 20241129 | 152300 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20241129 | 152200 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20241129 | 152100 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20241129 | 152000 | 3555958305 | 4780 | 4780 | 4780 | 4780 | 0 |
| 277 | 20241129 | 151900 | 3555958305 | 4780 | 4745 | 4780 | 4745 | 4609 |
| 278 | 20241129 | 151800 | 3534025640 | 4755 | 4755 | 4755 | 4745 | 4595 |
| 279 | 20241129 | 151700 | 3512212030 | 4745 | 4750 | 4755 | 4745 | 4337 |
| 280 | 20241129 | 151600 | 3491614785 | 4750 | 4755 | 4760 | 4745 | 8883 |
| 281 | 20241129 | 151500 | 3449443385 | 4755 | 4755 | 4755 | 4750 | 4001 |
| 282 | 20241129 | 151400 | 3430431815 | 4760 | 4765 | 4770 | 4755 | 933 |
| 283 | 20241129 | 151300 | 3425986500 | 4750 | 4755 | 4770 | 4745 | 3873 |
| 284 | 20241129 | 151200 | 3407578185 | 4755 | 4760 | 4760 | 4750 | 10622 |
| 285 | 20241129 | 151100 | 3357104785 | 4760 | 4760 | 4765 | 4760 | 947 |
| 286 | 20241129 | 151000 | 3352597055 | 4760 | 4770 | 4770 | 4760 | 9637 |
| 287 | 20241129 | 150900 | 3306686940 | 4770 | 4785 | 4785 | 4765 | 2226 |
| 288 | 20241129 | 150800 | 3296061670 | 4785 | 4780 | 4785 | 4775 | 550 |
| 289 | 20241129 | 150700 | 3293432510 | 4780 | 4775 | 4780 | 4770 | 198 |
| 290 | 20241129 | 150600 | 3292486805 | 4775 | 4775 | 4775 | 4775 | 989 |
| 291 | 20241129 | 150500 | 3287764330 | 4775 | 4775 | 4775 | 4775 | 156 |
| 292 | 20241129 | 150400 | 3287019430 | 4775 | 4775 | 4775 | 4775 | 69 |
| 293 | 20241129 | 150300 | 3286689955 | 4775 | 4770 | 4775 | 4770 | 182 |
| 294 | 20241129 | 150200 | 3285821525 | 4775 | 4770 | 4775 | 4770 | 418 |
| 295 | 20241129 | 150100 | 3283826710 | 4765 | 4770 | 4770 | 4765 | 550 |
| 296 | 20241129 | 150000 | 3281205490 | 4770 | 4770 | 4775 | 4770 | 453 |
| 297 | 20241129 | 145900 | 3279044590 | 4775 | 4775 | 4780 | 4770 | 563 |
| 298 | 20241129 | 145800 | 3276357335 | 4780 | 4790 | 4790 | 4775 | 970 |
| 299 | 20241129 | 145700 | 3271718155 | 4795 | 4790 | 4795 | 4765 | 498 |
| 300 | 20241129 | 145600 | 3269339055 | 4790 | 4765 | 4795 | 4765 | 636 |
| 301 | 20241129 | 145500 | 3266294050 | 4790 | 4790 | 4790 | 4765 | 387 |
| 302 | 20241129 | 145400 | 3264444520 | 4795 | 4765 | 4795 | 4765 | 2006 |
| 303 | 20241129 | 145300 | 3254884700 | 4800 | 4785 | 4800 | 4765 | 2566 |
| 304 | 20241129 | 145200 | 3242591175 | 4795 | 4765 | 4800 | 4765 | 5539 |
| 305 | 20241129 | 145100 | 3216082765 | 4790 | 4765 | 4795 | 4750 | 11204 |
| 306 | 20241129 | 145000 | 3162740025 | 4765 | 4760 | 4780 | 4755 | 5007 |
| 307 | 20241129 | 144900 | 3138908755 | 4755 | 4770 | 4775 | 4755 | 9868 |
| 308 | 20241129 | 144800 | 3091892005 | 4775 | 4775 | 4785 | 4770 | 1049 |
| 309 | 20241129 | 144700 | 3086882510 | 4775 | 4775 | 4775 | 4775 | 98 |
| 310 | 20241129 | 144600 | 3086414560 | 4775 | 4785 | 4785 | 4775 | 127 |
| 311 | 20241129 | 144500 | 3085807735 | 4780 | 4775 | 4785 | 4775 | 2000 |
| 312 | 20241129 | 144400 | 3076253560 | 4780 | 4775 | 4780 | 4775 | 181 |
| 313 | 20241129 | 144300 | 3075389280 | 4780 | 4775 | 4785 | 4775 | 647 |
| 314 | 20241129 | 144200 | 3072296595 | 4775 | 4775 | 4775 | 4775 | 343 |
| 315 | 20241129 | 144100 | 3070658770 | 4775 | 4795 | 4795 | 4775 | 2114 |
| 316 | 20241129 | 144000 | 3060558285 | 4795 | 4780 | 4795 | 4775 | 319 |
| 317 | 20241129 | 143900 | 3059034290 | 4780 | 4780 | 4795 | 4780 | 1057 |
| 318 | 20241129 | 143800 | 3053966005 | 4795 | 4795 | 4795 | 4775 | 486 |
| 319 | 20241129 | 143700 | 3051644995 | 4795 | 4780 | 4800 | 4775 | 344 |
| 320 | 20241129 | 143600 | 3049997615 | 4800 | 4790 | 4800 | 4780 | 723 |
| 321 | 20241129 | 143500 | 3046535295 | 4775 | 4775 | 4790 | 4775 | 253 |
| 322 | 20241129 | 143400 | 3045326590 | 4775 | 4790 | 4790 | 4775 | 395 |
| 323 | 20241129 | 143300 | 3043434915 | 4790 | 4780 | 4800 | 4770 | 1260 |
| 324 | 20241129 | 143200 | 3037406855 | 4770 | 4770 | 4780 | 4765 | 5927 |
| 325 | 20241129 | 143100 | 3009107445 | 4775 | 4775 | 4775 | 4760 | 10055 |
| 326 | 20241129 | 143000 | 2961146665 | 4780 | 4785 | 4785 | 4775 | 3059 |
| 327 | 20241129 | 142900 | 2946520725 | 4785 | 4785 | 4790 | 4780 | 274 |
| 328 | 20241129 | 142800 | 2945210720 | 4790 | 4780 | 4790 | 4780 | 849 |
| 329 | 20241129 | 142700 | 2941151940 | 4780 | 4780 | 4790 | 4780 | 405 |
| 330 | 20241129 | 142600 | 2939215880 | 4780 | 4780 | 4795 | 4775 | 2728 |
| 331 | 20241129 | 142500 | 2926174960 | 4785 | 4785 | 4795 | 4780 | 286 |
| 332 | 20241129 | 142400 | 2924807155 | 4795 | 4795 | 4795 | 4780 | 602 |
| 333 | 20241129 | 142300 | 2921924465 | 4780 | 4795 | 4795 | 4780 | 2248 |
| 334 | 20241129 | 142200 | 2911145485 | 4785 | 4780 | 4795 | 4775 | 727 |
| 335 | 20241129 | 142100 | 2907669960 | 4780 | 4780 | 4780 | 4775 | 254 |
| 336 | 20241129 | 142000 | 2906455900 | 4775 | 4775 | 4795 | 4775 | 252 |
| 337 | 20241129 | 141900 | 2905251765 | 4795 | 4780 | 4795 | 4775 | 1391 |
| 338 | 20241129 | 141800 | 2898601510 | 4780 | 4775 | 4795 | 4775 | 486 |
| 339 | 20241129 | 141700 | 2896277795 | 4795 | 4775 | 4795 | 4775 | 599 |
| 340 | 20241129 | 141600 | 2893412150 | 4800 | 4800 | 4800 | 4775 | 29 |
| 341 | 20241129 | 141500 | 2893273250 | 4790 | 4800 | 4800 | 4770 | 1283 |
| 342 | 20241129 | 141400 | 2887126930 | 4800 | 4780 | 4800 | 4765 | 7995 |
| 343 | 20241129 | 141300 | 2848960735 | 4785 | 4780 | 4800 | 4780 | 368 |
| 344 | 20241129 | 141200 | 2847200625 | 4800 | 4800 | 4800 | 4780 | 2125 |
| 345 | 20241129 | 141100 | 2837032065 | 4785 | 4790 | 4800 | 4785 | 241 |
| 346 | 20241129 | 141000 | 2835878000 | 4790 | 4785 | 4805 | 4785 | 129 |
| 347 | 20241129 | 140900 | 2835259995 | 4790 | 4790 | 4805 | 4790 | 290 |
| 348 | 20241129 | 140800 | 2833870040 | 4790 | 4790 | 4805 | 4790 | 53 |
| 349 | 20241129 | 140700 | 2833616150 | 4790 | 4810 | 4810 | 4790 | 719 |
| 350 | 20241129 | 140600 | 2830168405 | 4810 | 4790 | 4810 | 4785 | 393 |
| 351 | 20241129 | 140500 | 2828284435 | 4790 | 4810 | 4810 | 4790 | 67 |
| 352 | 20241129 | 140400 | 2827962205 | 4790 | 4800 | 4815 | 4780 | 10467 |
| 353 | 20241129 | 140300 | 2777838745 | 4815 | 4800 | 4815 | 4800 | 26 |
| 354 | 20241129 | 140200 | 2777713780 | 4805 | 4805 | 4815 | 4800 | 1047 |
| 355 | 20241129 | 140100 | 2772682750 | 4805 | 4800 | 4815 | 4800 | 310 |
| 356 | 20241129 | 140000 | 2771193290 | 4805 | 4810 | 4815 | 4805 | 747 |
| 357 | 20241129 | 135900 | 2767601190 | 4810 | 4810 | 4810 | 4800 | 32 |
| 358 | 20241129 | 135800 | 2767447405 | 4810 | 4805 | 4810 | 4800 | 668 |
| 359 | 20241129 | 135700 | 2764238495 | 4805 | 4800 | 4810 | 4800 | 887 |
| 360 | 20241129 | 135600 | 2759977170 | 4805 | 4810 | 4810 | 4800 | 199 |
| 361 | 20241129 | 135500 | 2759020785 | 4805 | 4800 | 4810 | 4800 | 682 |
| 362 | 20241129 | 135400 | 2755744810 | 4805 | 4805 | 4810 | 4800 | 723 |
| 363 | 20241129 | 135300 | 2752270670 | 4810 | 4810 | 4810 | 4800 | 815 |
| 364 | 20241129 | 135200 | 2748355585 | 4810 | 4810 | 4810 | 4805 | 183 |
| 365 | 20241129 | 135100 | 2747475980 | 4800 | 4815 | 4815 | 4800 | 1964 |
| 366 | 20241129 | 135000 | 2738044145 | 4815 | 4815 | 4815 | 4805 | 493 |
| 367 | 20241129 | 134900 | 2735672855 | 4805 | 4805 | 4815 | 4805 | 769 |
| 368 | 20241129 | 134800 | 2731975185 | 4805 | 4815 | 4815 | 4805 | 130 |
| 369 | 20241129 | 134700 | 2731349775 | 4805 | 4815 | 4815 | 4805 | 1110 |
| 370 | 20241129 | 134600 | 2726013040 | 4810 | 4800 | 4810 | 4800 | 1569 |
| 371 | 20241129 | 134500 | 2718469130 | 4805 | 4805 | 4805 | 4805 | 629 |
| 372 | 20241129 | 134400 | 2715446785 | 4805 | 4805 | 4805 | 4800 | 234 |
| 373 | 20241129 | 134300 | 2714323255 | 4800 | 4805 | 4805 | 4800 | 676 |
| 374 | 20241129 | 134200 | 2711075375 | 4805 | 4805 | 4805 | 4800 | 593 |
| 375 | 20241129 | 134100 | 2708226845 | 4805 | 4805 | 4805 | 4805 | 472 |
| 376 | 20241129 | 134000 | 2705958885 | 4800 | 4805 | 4810 | 4800 | 926 |
| 377 | 20241129 | 133900 | 2701510640 | 4810 | 4810 | 4810 | 4810 | 934 |
| 378 | 20241129 | 133800 | 2697018100 | 4810 | 4810 | 4810 | 4805 | 288 |
| 379 | 20241129 | 133700 | 2695633655 | 4800 | 4805 | 4810 | 4795 | 652 |
| 380 | 20241129 | 133600 | 2692501520 | 4800 | 4810 | 4810 | 4795 | 271 |
| 381 | 20241129 | 133500 | 2691200365 | 4800 | 4805 | 4810 | 4800 | 3754 |
| 382 | 20241129 | 133400 | 2673172705 | 4805 | 4805 | 4805 | 4805 | 405 |
| 383 | 20241129 | 133300 | 2671226680 | 4805 | 4805 | 4805 | 4800 | 398 |
| 384 | 20241129 | 133200 | 2669315130 | 4800 | 4805 | 4805 | 4800 | 413 |
| 385 | 20241129 | 133100 | 2667331510 | 4805 | 4805 | 4805 | 4795 | 647 |
| 386 | 20241129 | 133000 | 2664224380 | 4805 | 4800 | 4805 | 4795 | 548 |
| 387 | 20241129 | 132900 | 2661594350 | 4800 | 4795 | 4805 | 4795 | 323 |
| 388 | 20241129 | 132800 | 2660045155 | 4795 | 4795 | 4795 | 4790 | 459 |
| 389 | 20241129 | 132700 | 2657844255 | 4790 | 4790 | 4795 | 4785 | 2703 |
| 390 | 20241129 | 132600 | 2644900045 | 4790 | 4785 | 4790 | 4785 | 659 |
| 391 | 20241129 | 132500 | 2641744275 | 4790 | 4800 | 4800 | 4790 | 2575 |
| 392 | 20241129 | 132400 | 2629407835 | 4800 | 4800 | 4800 | 4790 | 376 |
| 393 | 20241129 | 132300 | 2627605220 | 4800 | 4805 | 4805 | 4800 | 538 |
| 394 | 20241129 | 132200 | 2625022365 | 4805 | 4810 | 4810 | 4795 | 419 |
| 395 | 20241129 | 132100 | 2623008930 | 4790 | 4810 | 4810 | 4790 | 3655 |
| 396 | 20241129 | 132000 | 2605496430 | 4805 | 4810 | 4810 | 4800 | 1099 |
| 397 | 20241129 | 131900 | 2600218070 | 4805 | 4810 | 4815 | 4805 | 669 |
| 398 | 20241129 | 131800 | 2597000055 | 4810 | 4810 | 4810 | 4805 | 431 |
| 399 | 20241129 | 131700 | 2594928080 | 4800 | 4800 | 4800 | 4800 | 519 |
| 400 | 20241129 | 131600 | 2592436880 | 4800 | 4800 | 4810 | 4800 | 663 |
| 401 | 20241129 | 131500 | 2589251275 | 4800 | 4800 | 4810 | 4800 | 895 |
| 402 | 20241129 | 131400 | 2584954905 | 4810 | 4810 | 4810 | 4810 | 54 |
| 403 | 20241129 | 131300 | 2584695165 | 4810 | 4810 | 4810 | 4795 | 1601 |
| 404 | 20241129 | 131200 | 2577014490 | 4805 | 4805 | 4805 | 4805 | 708 |
| 405 | 20241129 | 131100 | 2573612550 | 4815 | 4800 | 4815 | 4795 | 3705 |
| 406 | 20241129 | 131000 | 2555834530 | 4800 | 4800 | 4800 | 4800 | 403 |
| 407 | 20241129 | 130900 | 2553900130 | 4795 | 4815 | 4815 | 4795 | 816 |
| 408 | 20241129 | 130800 | 2549979210 | 4815 | 4815 | 4815 | 4815 | 73 |
| 409 | 20241129 | 130700 | 2549627715 | 4805 | 4800 | 4805 | 4800 | 539 |
| 410 | 20241129 | 130600 | 2547038460 | 4800 | 4800 | 4810 | 4800 | 1088 |
| 411 | 20241129 | 130500 | 2541810435 | 4800 | 4795 | 4800 | 4790 | 229 |
| 412 | 20241129 | 130400 | 2540711740 | 4790 | 4790 | 4805 | 4790 | 1083 |
| 413 | 20241129 | 130300 | 2535523390 | 4805 | 4795 | 4805 | 4790 | 780 |
| 414 | 20241129 | 130200 | 2531784480 | 4790 | 4795 | 4795 | 4790 | 1066 |
| 415 | 20241129 | 130100 | 2526677540 | 4790 | 4790 | 4790 | 4785 | 1001 |
| 416 | 20241129 | 130000 | 2521887090 | 4790 | 4790 | 4795 | 4790 | 1565 |
| 417 | 20241129 | 125900 | 2514390555 | 4790 | 4800 | 4800 | 4790 | 691 |
| 418 | 20241129 | 125800 | 2511074025 | 4790 | 4800 | 4805 | 4790 | 5772 |
| 419 | 20241129 | 125700 | 2483407705 | 4800 | 4800 | 4805 | 4800 | 3806 |
| 420 | 20241129 | 125600 | 2465138620 | 4805 | 4810 | 4810 | 4805 | 421 |
| 421 | 20241129 | 125500 | 2463113700 | 4805 | 4805 | 4810 | 4805 | 3720 |
| 422 | 20241129 | 125400 | 2445222855 | 4810 | 4805 | 4810 | 4800 | 703 |
| 423 | 20241129 | 125300 | 2441844865 | 4810 | 4810 | 4810 | 4800 | 152 |
| 424 | 20241129 | 125200 | 2441113825 | 4805 | 4820 | 4820 | 4805 | 1246 |
| 425 | 20241129 | 125100 | 2435121690 | 4815 | 4810 | 4815 | 4810 | 404 |
| 426 | 20241129 | 125000 | 2433177405 | 4805 | 4810 | 4820 | 4805 | 518 |
| 427 | 20241129 | 124900 | 2430685465 | 4820 | 4815 | 4820 | 4815 | 1228 |
| 428 | 20241129 | 124800 | 2424768925 | 4820 | 4820 | 4820 | 4820 | 454 |
| 429 | 20241129 | 124700 | 2422580645 | 4820 | 4820 | 4820 | 4820 | 53 |
| 430 | 20241129 | 124600 | 2422325185 | 4815 | 4815 | 4820 | 4815 | 54 |
| 431 | 20241129 | 124500 | 2422064985 | 4815 | 4815 | 4820 | 4815 | 443 |
| 432 | 20241129 | 124400 | 2419929920 | 4815 | 4820 | 4825 | 4815 | 775 |
| 433 | 20241129 | 124300 | 2416192435 | 4825 | 4830 | 4830 | 4820 | 1317 |
| 434 | 20241129 | 124200 | 2409843915 | 4830 | 4820 | 4830 | 4820 | 2078 |
| 435 | 20241129 | 124100 | 2399817265 | 4830 | 4825 | 4830 | 4820 | 897 |
| 436 | 20241129 | 124000 | 2395489640 | 4825 | 4825 | 4825 | 4820 | 508 |
| 437 | 20241129 | 123900 | 2393038785 | 4825 | 4820 | 4825 | 4820 | 2431 |
| 438 | 20241129 | 123800 | 2381320880 | 4820 | 4820 | 4820 | 4805 | 139 |
| 439 | 20241129 | 123700 | 2380650930 | 4820 | 4810 | 4820 | 4810 | 531 |
| 440 | 20241129 | 123600 | 2378094155 | 4820 | 4820 | 4820 | 4810 | 471 |
| 441 | 20241129 | 123500 | 2375826100 | 4810 | 4815 | 4820 | 4810 | 474 |
| 442 | 20241129 | 123400 | 2373544145 | 4815 | 4815 | 4820 | 4815 | 717 |
| 443 | 20241129 | 123300 | 2370091610 | 4810 | 4815 | 4815 | 4810 | 1774 |
| 444 | 20241129 | 123200 | 2361555780 | 4810 | 4805 | 4815 | 4805 | 884 |
| 445 | 20241129 | 123100 | 2357303915 | 4805 | 4810 | 4810 | 4805 | 1534 |
| 446 | 20241129 | 123000 | 2349930735 | 4810 | 4815 | 4815 | 4810 | 164 |
| 447 | 20241129 | 122900 | 2349141565 | 4815 | 4815 | 4815 | 4810 | 452 |
| 448 | 20241129 | 122800 | 2346965305 | 4815 | 4815 | 4815 | 4805 | 498 |
| 449 | 20241129 | 122700 | 2344569470 | 4805 | 4815 | 4815 | 4805 | 827 |
| 450 | 20241129 | 122600 | 2340592150 | 4815 | 4815 | 4815 | 4815 | 427 |
| 451 | 20241129 | 122500 | 2338536145 | 4815 | 4810 | 4815 | 4810 | 569 |
| 452 | 20241129 | 122400 | 2335796460 | 4815 | 4815 | 4815 | 4810 | 429 |
| 453 | 20241129 | 122300 | 2333730880 | 4815 | 4815 | 4815 | 4810 | 117 |
| 454 | 20241129 | 122200 | 2333167570 | 4815 | 4815 | 4815 | 4805 | 72 |
| 455 | 20241129 | 122100 | 2332821170 | 4815 | 4820 | 4820 | 4810 | 1647 |
| 456 | 20241129 | 122000 | 2324887990 | 4820 | 4820 | 4820 | 4820 | 642 |
| 457 | 20241129 | 121900 | 2321793550 | 4820 | 4820 | 4820 | 4820 | 77 |
| 458 | 20241129 | 121800 | 2321422410 | 4815 | 4820 | 4820 | 4810 | 819 |
| 459 | 20241129 | 121700 | 2317479345 | 4820 | 4820 | 4820 | 4820 | 442 |
| 460 | 20241129 | 121600 | 2315348905 | 4820 | 4815 | 4820 | 4815 | 757 |
| 461 | 20241129 | 121500 | 2311701080 | 4820 | 4820 | 4820 | 4810 | 492 |
| 462 | 20241129 | 121400 | 2309330940 | 4815 | 4815 | 4820 | 4810 | 867 |
| 463 | 20241129 | 121300 | 2305156365 | 4815 | 4815 | 4820 | 4815 | 1196 |
| 464 | 20241129 | 121200 | 2299396250 | 4815 | 4815 | 4815 | 4810 | 78 |
| 465 | 20241129 | 121100 | 2299020685 | 4815 | 4815 | 4815 | 4810 | 555 |
| 466 | 20241129 | 121000 | 2296348675 | 4815 | 4810 | 4815 | 4810 | 729 |
| 467 | 20241129 | 120900 | 2292838915 | 4815 | 4810 | 4815 | 4810 | 120 |
| 468 | 20241129 | 120800 | 2292261455 | 4810 | 4815 | 4815 | 4810 | 103 |
| 469 | 20241129 | 120700 | 2291765550 | 4810 | 4805 | 4815 | 4805 | 508 |
| 470 | 20241129 | 120600 | 2289321670 | 4815 | 4815 | 4815 | 4810 | 477 |
| 471 | 20241129 | 120500 | 2287027035 | 4810 | 4810 | 4815 | 4805 | 517 |
| 472 | 20241129 | 120400 | 2284540130 | 4815 | 4815 | 4815 | 4805 | 99 |
| 473 | 20241129 | 120300 | 2284063625 | 4810 | 4820 | 4820 | 4810 | 533 |
| 474 | 20241129 | 120200 | 2281497235 | 4810 | 4820 | 4820 | 4810 | 881 |
| 475 | 20241129 | 120100 | 2277254700 | 4820 | 4810 | 4820 | 4810 | 267 |
| 476 | 20241129 | 120000 | 2275969535 | 4815 | 4810 | 4815 | 4810 | 492 |
| 477 | 20241129 | 115900 | 2273602775 | 4810 | 4810 | 4810 | 4805 | 581 |
| 478 | 20241129 | 115800 | 2270808170 | 4810 | 4815 | 4820 | 4810 | 874 |
| 479 | 20241129 | 115700 | 2266600940 | 4815 | 4815 | 4815 | 4815 | 465 |
| 480 | 20241129 | 115600 | 2264361965 | 4815 | 4805 | 4815 | 4805 | 723 |
| 481 | 20241129 | 115500 | 2260885810 | 4810 | 4810 | 4810 | 4810 | 414 |
| 482 | 20241129 | 115400 | 2258894470 | 4810 | 4810 | 4810 | 4810 | 429 |
| 483 | 20241129 | 115300 | 2256830980 | 4810 | 4810 | 4810 | 4805 | 548 |
| 484 | 20241129 | 115200 | 2254195105 | 4810 | 4805 | 4810 | 4805 | 126 |
| 485 | 20241129 | 115100 | 2253589440 | 4810 | 4810 | 4810 | 4805 | 440 |
| 486 | 20241129 | 115000 | 2251473070 | 4800 | 4810 | 4810 | 4800 | 72 |
| 487 | 20241129 | 114900 | 2251127050 | 4810 | 4810 | 4810 | 4790 | 6035 |
| 488 | 20241129 | 114800 | 2222169185 | 4805 | 4810 | 4810 | 4800 | 520 |
| 489 | 20241129 | 114700 | 2219671510 | 4805 | 4805 | 4810 | 4805 | 1633 |
| 490 | 20241129 | 114600 | 2211823065 | 4805 | 4805 | 4805 | 4800 | 1721 |
| 491 | 20241129 | 114500 | 2203553755 | 4805 | 4830 | 4830 | 4805 | 4147 |
| 492 | 20241129 | 114400 | 2183589655 | 4825 | 4830 | 4830 | 4820 | 647 |
| 493 | 20241129 | 114300 | 2180468320 | 4830 | 4820 | 4830 | 4820 | 662 |
| 494 | 20241129 | 114200 | 2177275180 | 4830 | 4820 | 4830 | 4820 | 2529 |
| 495 | 20241129 | 114100 | 2165080040 | 4825 | 4825 | 4825 | 4825 | 43 |
| 496 | 20241129 | 114000 | 2164872565 | 4825 | 4820 | 4825 | 4820 | 973 |
| 497 | 20241129 | 113900 | 2160180690 | 4820 | 4815 | 4820 | 4815 | 776 |
| 498 | 20241129 | 113800 | 2156440920 | 4820 | 4820 | 4820 | 4820 | 421 |
| 499 | 20241129 | 113700 | 2154411700 | 4820 | 4820 | 4820 | 4820 | 59 |
| 500 | 20241129 | 113600 | 2154127320 | 4820 | 4815 | 4820 | 4815 | 454 |
| 501 | 20241129 | 113500 | 2151939290 | 4820 | 4815 | 4820 | 4815 | 704 |
| 502 | 20241129 | 113400 | 2148547215 | 4815 | 4825 | 4825 | 4815 | 1439 |
| 503 | 20241129 | 113300 | 2141610825 | 4820 | 4825 | 4825 | 4820 | 39 |
| 504 | 20241129 | 113200 | 2141422660 | 4825 | 4825 | 4825 | 4825 | 420 |
| 505 | 20241129 | 113100 | 2139396160 | 4825 | 4825 | 4830 | 4820 | 1295 |
| 506 | 20241129 | 113000 | 2133148495 | 4830 | 4830 | 4835 | 4830 | 1624 |
| 507 | 20241129 | 112900 | 2125302480 | 4835 | 4835 | 4835 | 4835 | 160 |
| 508 | 20241129 | 112800 | 2124528880 | 4835 | 4835 | 4835 | 4835 | 42 |
| 509 | 20241129 | 112700 | 2124325810 | 4825 | 4835 | 4835 | 4825 | 895 |
| 510 | 20241129 | 112600 | 2120000835 | 4835 | 4830 | 4835 | 4825 | 464 |
| 511 | 20241129 | 112500 | 2117759245 | 4830 | 4825 | 4830 | 4825 | 646 |
| 512 | 20241129 | 112400 | 2114639560 | 4825 | 4825 | 4835 | 4825 | 714 |
| 513 | 20241129 | 112300 | 2111192210 | 4835 | 4830 | 4835 | 4820 | 120 |
| 514 | 20241129 | 112200 | 2110612660 | 4835 | 4830 | 4835 | 4825 | 781 |
| 515 | 20241129 | 112100 | 2106840285 | 4825 | 4830 | 4835 | 4820 | 112 |
| 516 | 20241129 | 112000 | 2106299830 | 4830 | 4825 | 4835 | 4820 | 887 |
| 517 | 20241129 | 111900 | 2102023470 | 4825 | 4825 | 4835 | 4825 | 579 |
| 518 | 20241129 | 111800 | 2099227085 | 4830 | 4830 | 4830 | 4825 | 84 |
| 519 | 20241129 | 111700 | 2098821465 | 4825 | 4820 | 4825 | 4820 | 794 |
| 520 | 20241129 | 111600 | 2094990460 | 4820 | 4820 | 4820 | 4820 | 245 |
| 521 | 20241129 | 111500 | 2093809560 | 4825 | 4830 | 4830 | 4820 | 1681 |
| 522 | 20241129 | 111400 | 2085704965 | 4830 | 4825 | 4830 | 4820 | 642 |
| 523 | 20241129 | 111300 | 2082604140 | 4820 | 4830 | 4830 | 4820 | 606 |
| 524 | 20241129 | 111200 | 2079680255 | 4820 | 4830 | 4830 | 4820 | 459 |
| 525 | 20241129 | 111100 | 2077465645 | 4820 | 4830 | 4830 | 4820 | 1805 |
| 526 | 20241129 | 111000 | 2068765455 | 4830 | 4825 | 4830 | 4820 | 1064 |
| 527 | 20241129 | 110900 | 2063634265 | 4830 | 4830 | 4830 | 4830 | 55 |
| 528 | 20241129 | 110800 | 2063368615 | 4830 | 4825 | 4830 | 4825 | 493 |
| 529 | 20241129 | 110700 | 2060989705 | 4820 | 4825 | 4825 | 4815 | 754 |
| 530 | 20241129 | 110600 | 2057356225 | 4825 | 4825 | 4825 | 4825 | 59 |
| 531 | 20241129 | 110500 | 2057071550 | 4815 | 4825 | 4825 | 4815 | 4098 |
| 532 | 20241129 | 110400 | 2037320255 | 4825 | 4835 | 4835 | 4820 | 8007 |
| 533 | 20241129 | 110300 | 1998713695 | 4835 | 4835 | 4835 | 4835 | 800 |
| 534 | 20241129 | 110200 | 1994845695 | 4835 | 4825 | 4835 | 4825 | 61 |
| 535 | 20241129 | 110100 | 1994550960 | 4825 | 4835 | 4835 | 4825 | 1590 |
| 536 | 20241129 | 110000 | 1986869210 | 4835 | 4830 | 4835 | 4820 | 2710 |
| 537 | 20241129 | 105900 | 1973773390 | 4825 | 4825 | 4835 | 4825 | 673 |
| 538 | 20241129 | 105800 | 1970525595 | 4825 | 4820 | 4825 | 4820 | 2807 |
| 539 | 20241129 | 105700 | 1956983675 | 4825 | 4820 | 4825 | 4820 | 713 |
| 540 | 20241129 | 105600 | 1953544860 | 4820 | 4830 | 4835 | 4820 | 4434 |
| 541 | 20241129 | 105500 | 1932140430 | 4835 | 4835 | 4840 | 4830 | 1209 |
| 542 | 20241129 | 105400 | 1926298275 | 4835 | 4840 | 4845 | 4835 | 1577 |
| 543 | 20241129 | 105300 | 1918670740 | 4845 | 4850 | 4850 | 4845 | 1050 |
| 544 | 20241129 | 105200 | 1913582145 | 4850 | 4850 | 4850 | 4845 | 570 |
| 545 | 20241129 | 105100 | 1910817765 | 4850 | 4840 | 4850 | 4840 | 178 |
| 546 | 20241129 | 105000 | 1909955885 | 4840 | 4845 | 4850 | 4840 | 244 |
| 547 | 20241129 | 104900 | 1908774605 | 4840 | 4840 | 4850 | 4840 | 775 |
| 548 | 20241129 | 104800 | 1905021415 | 4845 | 4840 | 4845 | 4840 | 1858 |
| 549 | 20241129 | 104700 | 1896028155 | 4840 | 4845 | 4845 | 4840 | 1683 |
| 550 | 20241129 | 104600 | 1887881965 | 4845 | 4855 | 4855 | 4840 | 2501 |
| 551 | 20241129 | 104500 | 1875758455 | 4850 | 4850 | 4850 | 4850 | 996 |
| 552 | 20241129 | 104400 | 1870927855 | 4850 | 4860 | 4865 | 4845 | 2185 |
| 553 | 20241129 | 104300 | 1860323505 | 4855 | 4875 | 4875 | 4855 | 107 |
| 554 | 20241129 | 104200 | 1859802970 | 4865 | 4870 | 4875 | 4865 | 5777 |
| 555 | 20241129 | 104100 | 1831694815 | 4875 | 4875 | 4875 | 4865 | 1146 |
| 556 | 20241129 | 104000 | 1826110690 | 4865 | 4875 | 4875 | 4865 | 4297 |
| 557 | 20241129 | 103900 | 1805182750 | 4875 | 4875 | 4880 | 4870 | 1714 |
| 558 | 20241129 | 103800 | 1796834980 | 4875 | 4870 | 4875 | 4870 | 2495 |
| 559 | 20241129 | 103700 | 1784680985 | 4870 | 4870 | 4870 | 4865 | 1070 |
| 560 | 20241129 | 103600 | 1779470130 | 4870 | 4865 | 4870 | 4865 | 854 |
| 561 | 20241129 | 103500 | 1775311200 | 4870 | 4865 | 4870 | 4865 | 609 |
| 562 | 20241129 | 103400 | 1772346425 | 4870 | 4865 | 4870 | 4865 | 1035 |
| 563 | 20241129 | 103300 | 1767308065 | 4870 | 4865 | 4870 | 4860 | 3322 |
| 564 | 20241129 | 103200 | 1751146300 | 4860 | 4875 | 4875 | 4860 | 4052 |
| 565 | 20241129 | 103100 | 1731424585 | 4875 | 4870 | 4880 | 4870 | 966 |
| 566 | 20241129 | 103000 | 1726716010 | 4880 | 4865 | 4880 | 4865 | 799 |
| 567 | 20241129 | 102900 | 1722823750 | 4865 | 4865 | 4870 | 4865 | 617 |
| 568 | 20241129 | 102800 | 1719819950 | 4870 | 4865 | 4870 | 4865 | 708 |
| 569 | 20241129 | 102700 | 1716375345 | 4865 | 4865 | 4870 | 4860 | 1066 |
| 570 | 20241129 | 102600 | 1711190145 | 4870 | 4860 | 4870 | 4860 | 459 |
| 571 | 20241129 | 102500 | 1708957085 | 4860 | 4855 | 4860 | 4855 | 1503 |
| 572 | 20241129 | 102400 | 1701657160 | 4860 | 4855 | 4860 | 4855 | 1116 |
| 573 | 20241129 | 102300 | 1696238595 | 4855 | 4855 | 4855 | 4855 | 1428 |
| 574 | 20241129 | 102200 | 1689305655 | 4855 | 4855 | 4855 | 4845 | 754 |
| 575 | 20241129 | 102100 | 1685648370 | 4850 | 4855 | 4855 | 4850 | 481 |
| 576 | 20241129 | 102000 | 1683313495 | 4855 | 4855 | 4855 | 4850 | 944 |
| 577 | 20241129 | 101900 | 1678734765 | 4855 | 4850 | 4855 | 4850 | 954 |
| 578 | 20241129 | 101800 | 1674105670 | 4855 | 4845 | 4855 | 4845 | 1237 |
| 579 | 20241129 | 101700 | 1668102895 | 4850 | 4845 | 4850 | 4845 | 1022 |
| 580 | 20241129 | 101600 | 1663148965 | 4845 | 4850 | 4850 | 4845 | 322 |
| 581 | 20241129 | 101500 | 1661587665 | 4855 | 4855 | 4855 | 4850 | 977 |
| 582 | 20241129 | 101400 | 1656846820 | 4855 | 4850 | 4855 | 4850 | 1646 |
| 583 | 20241129 | 101300 | 1648862640 | 4850 | 4850 | 4855 | 4845 | 2953 |
| 584 | 20241129 | 101200 | 1634529995 | 4850 | 4845 | 4850 | 4845 | 865 |
| 585 | 20241129 | 101100 | 1630338885 | 4845 | 4840 | 4845 | 4840 | 1006 |
| 586 | 20241129 | 101000 | 1625467665 | 4840 | 4845 | 4850 | 4835 | 6157 |
| 587 | 20241129 | 100900 | 1595682710 | 4845 | 4855 | 4855 | 4845 | 4856 |
| 588 | 20241129 | 100800 | 1572116235 | 4850 | 4860 | 4860 | 4845 | 751 |
| 589 | 20241129 | 100700 | 1568472570 | 4855 | 4845 | 4855 | 4835 | 1159 |
| 590 | 20241129 | 100600 | 1562850475 | 4845 | 4830 | 4845 | 4825 | 1297 |
| 591 | 20241129 | 100500 | 1556581560 | 4830 | 4830 | 4835 | 4820 | 8260 |
| 592 | 20241129 | 100400 | 1516755635 | 4805 | 4815 | 4825 | 4805 | 5748 |
| 593 | 20241129 | 100300 | 1489056085 | 4815 | 4855 | 4855 | 4815 | 20413 |
| 594 | 20241129 | 100200 | 1390358430 | 4855 | 4845 | 4855 | 4840 | 1727 |
| 595 | 20241129 | 100100 | 1381987660 | 4845 | 4855 | 4860 | 4840 | 5768 |
| 596 | 20241129 | 100000 | 1354021415 | 4855 | 4855 | 4860 | 4850 | 5039 |
| 597 | 20241129 | 095900 | 1329557040 | 4855 | 4855 | 4855 | 4850 | 2477 |
| 598 | 20241129 | 095800 | 1317531220 | 4845 | 4840 | 4855 | 4840 | 3910 |
| 599 | 20241129 | 095700 | 1298591315 | 4845 | 4870 | 4870 | 4845 | 4827 |
| 600 | 20241129 | 095600 | 1275180265 | 4870 | 4860 | 4885 | 4840 | 4077 |
| 601 | 20241129 | 095500 | 1255382000 | 4860 | 4835 | 4900 | 4835 | 6866 |
| 602 | 20241129 | 095400 | 1221988425 | 4845 | 4840 | 4845 | 4840 | 1381 |
| 603 | 20241129 | 095300 | 1215304150 | 4840 | 4845 | 4845 | 4835 | 719 |
| 604 | 20241129 | 095200 | 1211824070 | 4845 | 4840 | 4845 | 4835 | 2384 |
| 605 | 20241129 | 095100 | 1200287410 | 4840 | 4830 | 4840 | 4825 | 1346 |
| 606 | 20241129 | 095000 | 1193782740 | 4825 | 4820 | 4830 | 4820 | 835 |
| 607 | 20241129 | 094900 | 1189754605 | 4825 | 4825 | 4830 | 4820 | 718 |
| 608 | 20241129 | 094800 | 1186289285 | 4825 | 4825 | 4830 | 4820 | 3504 |
| 609 | 20241129 | 094700 | 1169390970 | 4825 | 4810 | 4825 | 4810 | 1515 |
| 610 | 20241129 | 094600 | 1162092505 | 4810 | 4810 | 4810 | 4805 | 2451 |
| 611 | 20241129 | 094500 | 1150306230 | 4805 | 4800 | 4810 | 4800 | 9490 |
| 612 | 20241129 | 094400 | 1104693005 | 4805 | 4805 | 4805 | 4795 | 776 |
| 613 | 20241129 | 094300 | 1100966770 | 4800 | 4805 | 4805 | 4800 | 1327 |
| 614 | 20241129 | 094200 | 1094592715 | 4810 | 4795 | 4810 | 4795 | 2029 |
| 615 | 20241129 | 094100 | 1084846930 | 4795 | 4800 | 4805 | 4795 | 15063 |
| 616 | 20241129 | 094000 | 1012549555 | 4800 | 4820 | 4825 | 4800 | 21316 |
| 617 | 20241129 | 093900 | 909947055 | 4820 | 4820 | 4825 | 4815 | 3393 |
| 618 | 20241129 | 093800 | 893599365 | 4815 | 4805 | 4815 | 4805 | 3598 |
| 619 | 20241129 | 093700 | 876286445 | 4815 | 4805 | 4815 | 4800 | 432 |
| 620 | 20241129 | 093600 | 874210920 | 4805 | 4800 | 4805 | 4795 | 1181 |
| 621 | 20241129 | 093500 | 868539410 | 4800 | 4800 | 4800 | 4800 | 991 |
| 622 | 20241129 | 093400 | 863782610 | 4800 | 4805 | 4810 | 4800 | 2280 |
| 623 | 20241129 | 093300 | 852836095 | 4800 | 4800 | 4805 | 4795 | 1379 |
| 624 | 20241129 | 093200 | 846216225 | 4800 | 4795 | 4815 | 4790 | 1918 |
| 625 | 20241129 | 093100 | 837011095 | 4800 | 4810 | 4810 | 4790 | 4692 |
| 626 | 20241129 | 093000 | 814508910 | 4810 | 4795 | 4820 | 4795 | 1528 |
| 627 | 20241129 | 092900 | 807166645 | 4795 | 4780 | 4795 | 4780 | 577 |
| 628 | 20241129 | 092800 | 804404480 | 4780 | 4780 | 4785 | 4780 | 255 |
| 629 | 20241129 | 092700 | 803184775 | 4790 | 4780 | 4790 | 4775 | 570 |
| 630 | 20241129 | 092600 | 800460170 | 4790 | 4785 | 4795 | 4775 | 4891 |
| 631 | 20241129 | 092500 | 777064505 | 4785 | 4770 | 4785 | 4760 | 2713 |
| 632 | 20241129 | 092400 | 764110785 | 4765 | 4760 | 4765 | 4760 | 728 |
| 633 | 20241129 | 092300 | 760642435 | 4760 | 4760 | 4760 | 4755 | 1233 |
| 634 | 20241129 | 092200 | 754775575 | 4760 | 4760 | 4760 | 4755 | 5866 |
| 635 | 20241129 | 092100 | 726855640 | 4760 | 4770 | 4775 | 4760 | 2964 |
| 636 | 20241129 | 092000 | 712741255 | 4765 | 4770 | 4775 | 4765 | 4020 |
| 637 | 20241129 | 091900 | 693572145 | 4770 | 4780 | 4785 | 4770 | 2794 |
| 638 | 20241129 | 091800 | 680224620 | 4775 | 4780 | 4785 | 4775 | 614 |
| 639 | 20241129 | 091700 | 677291115 | 4775 | 4785 | 4785 | 4770 | 1009 |
| 640 | 20241129 | 091600 | 672471130 | 4785 | 4780 | 4785 | 4770 | 1361 |
| 641 | 20241129 | 091500 | 665971945 | 4770 | 4780 | 4785 | 4770 | 853 |
| 642 | 20241129 | 091400 | 661899655 | 4780 | 4760 | 4785 | 4760 | 1933 |
| 643 | 20241129 | 091300 | 652654990 | 4760 | 4755 | 4780 | 4755 | 5715 |
| 644 | 20241129 | 091200 | 625429370 | 4755 | 4760 | 4765 | 4750 | 5982 |
| 645 | 20241129 | 091100 | 596976475 | 4760 | 4765 | 4765 | 4755 | 14014 |
| 646 | 20241129 | 091000 | 530259645 | 4760 | 4760 | 4780 | 4760 | 5671 |
| 647 | 20241129 | 090900 | 503226385 | 4760 | 4780 | 4780 | 4760 | 27373 |
| 648 | 20241129 | 090800 | 372703245 | 4770 | 4775 | 4785 | 4760 | 3252 |
| 649 | 20241129 | 090700 | 357179985 | 4765 | 4780 | 4780 | 4765 | 10016 |
| 650 | 20241129 | 090600 | 309364810 | 4780 | 4785 | 4790 | 4780 | 4603 |
| 651 | 20241129 | 090500 | 287356175 | 4785 | 4800 | 4805 | 4775 | 10532 |
| 652 | 20241129 | 090400 | 236912350 | 4800 | 4810 | 4815 | 4800 | 1617 |
| 653 | 20241129 | 090300 | 229140995 | 4810 | 4800 | 4815 | 4800 | 4244 |
| 654 | 20241129 | 090200 | 208744700 | 4800 | 4825 | 4825 | 4790 | 10394 |
| 655 | 20241129 | 090100 | 158819515 | 4825 | 4830 | 4840 | 4800 | 12550 |
| 656 | 20241129 | 090000 | 98394830 | 4835 | 4880 | 4880 | 4825 | 20237 |