34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 3 | 20240118 | 194900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240118 | 194800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240118 | 194700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240118 | 194600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240118 | 194500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240118 | 194400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240118 | 194300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240118 | 194200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240118 | 194100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240118 | 194000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240118 | 193900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240118 | 193800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240118 | 193700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240118 | 193600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240118 | 193500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240118 | 193400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240118 | 193300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240118 | 193200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240118 | 193100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240118 | 193000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240118 | 192900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240118 | 192800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240118 | 192700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240118 | 192600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240118 | 192500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240118 | 192400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240118 | 192300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240118 | 192200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240118 | 192100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240118 | 192000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 33 | 20240118 | 191900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240118 | 191800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240118 | 191700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240118 | 191600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240118 | 191500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240118 | 191400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240118 | 191300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240118 | 191200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240118 | 191100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240118 | 191000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240118 | 190900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240118 | 190800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240118 | 190700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240118 | 190600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240118 | 190500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240118 | 190400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240118 | 190300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240118 | 190200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240118 | 190100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240118 | 190000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240118 | 185900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240118 | 185800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240118 | 185700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240118 | 185600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240118 | 185500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240118 | 185400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240118 | 185300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240118 | 185200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240118 | 185100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240118 | 185000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 63 | 20240118 | 184900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240118 | 184800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240118 | 184700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240118 | 184600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240118 | 184500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240118 | 184400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240118 | 184300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240118 | 184200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240118 | 184100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240118 | 184000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240118 | 183900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240118 | 183800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240118 | 183700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240118 | 183600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240118 | 183500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240118 | 183400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240118 | 183300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240118 | 183200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240118 | 183100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240118 | 183000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240118 | 182900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240118 | 182800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240118 | 182700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240118 | 182600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240118 | 182500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240118 | 182400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240118 | 182300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240118 | 182200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240118 | 182100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240118 | 182000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 93 | 20240118 | 181900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240118 | 181800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240118 | 181700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240118 | 181600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240118 | 181500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240118 | 181400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240118 | 181300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240118 | 181200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240118 | 181100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240118 | 181000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240118 | 180900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240118 | 180800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240118 | 180700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240118 | 180600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240118 | 180500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240118 | 180400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240118 | 180300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240118 | 180200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240118 | 180100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240118 | 180000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240118 | 175900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240118 | 175800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240118 | 175700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240118 | 175600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240118 | 175500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240118 | 175400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240118 | 175300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240118 | 175200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240118 | 175100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240118 | 175000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 123 | 20240118 | 174900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240118 | 174800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240118 | 174700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240118 | 174600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240118 | 174500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240118 | 174400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240118 | 174300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240118 | 174200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240118 | 174100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240118 | 174000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240118 | 173900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240118 | 173800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240118 | 173700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240118 | 173600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240118 | 173500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240118 | 173400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240118 | 173300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240118 | 173200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240118 | 173100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240118 | 173000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240118 | 172900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240118 | 172800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240118 | 172700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240118 | 172600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240118 | 172500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240118 | 172400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240118 | 172300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240118 | 172200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240118 | 172100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240118 | 172000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 153 | 20240118 | 171900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240118 | 171800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240118 | 171700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240118 | 171600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240118 | 171500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240118 | 171400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240118 | 171300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240118 | 171200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240118 | 171100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240118 | 171000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240118 | 170900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240118 | 170800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240118 | 170700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240118 | 170600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240118 | 170500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240118 | 170400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240118 | 170300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240118 | 170200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240118 | 170100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240118 | 170000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240118 | 165900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240118 | 165800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240118 | 165700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240118 | 165600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240118 | 165500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240118 | 165400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240118 | 165300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240118 | 165200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240118 | 165100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240118 | 165000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 183 | 20240118 | 164900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240118 | 164800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240118 | 164700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240118 | 164600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240118 | 164500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240118 | 164400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240118 | 164300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240118 | 164200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240118 | 164100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240118 | 164000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240118 | 163900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240118 | 163800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240118 | 163700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240118 | 163600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240118 | 163500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240118 | 163400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240118 | 163300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240118 | 163200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240118 | 163100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240118 | 163000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240118 | 162900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240118 | 162800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240118 | 162700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240118 | 162600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240118 | 162500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240118 | 162400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240118 | 162300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240118 | 162200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240118 | 162100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240118 | 162000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 213 | 20240118 | 161900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240118 | 161800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240118 | 161700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240118 | 161600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240118 | 161500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240118 | 161400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240118 | 161300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240118 | 161200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240118 | 161100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240118 | 161000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240118 | 160900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240118 | 160800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240118 | 160700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240118 | 160600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240118 | 160500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240118 | 160400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240118 | 160300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240118 | 160200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240118 | 160100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240118 | 160000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240118 | 155900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240118 | 155800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240118 | 155700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240118 | 155600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240118 | 155500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240118 | 155400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240118 | 155300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240118 | 155200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240118 | 155100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240118 | 155000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 243 | 20240118 | 154900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240118 | 154800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240118 | 154700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240118 | 154600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240118 | 154500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240118 | 154400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240118 | 154300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240118 | 154200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240118 | 154100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240118 | 154000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240118 | 153900 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240118 | 153800 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240118 | 153700 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240118 | 153600 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240118 | 153500 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240118 | 153400 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240118 | 153300 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240118 | 153200 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240118 | 153100 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240118 | 153000 | 5441898850 | 30100 | 30100 | 30100 | 30100 | 2140 |
| 263 | 20240118 | 152900 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20240118 | 152800 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20240118 | 152700 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20240118 | 152600 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20240118 | 152500 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20240118 | 152400 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20240118 | 152300 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20240118 | 152200 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20240118 | 152100 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20240118 | 152000 | 5377484850 | 30300 | 30300 | 30300 | 30300 | 0 |
| 273 | 20240118 | 151900 | 5377484850 | 30300 | 30350 | 30400 | 30300 | 252 |
| 274 | 20240118 | 151800 | 5369842950 | 30400 | 30400 | 30400 | 30400 | 280 |
| 275 | 20240118 | 151700 | 5361330950 | 30400 | 30300 | 30400 | 30250 | 1268 |
| 276 | 20240118 | 151600 | 5322860800 | 30300 | 30250 | 30300 | 30250 | 47 |
| 277 | 20240118 | 151500 | 5321438050 | 30250 | 30250 | 30250 | 30250 | 110 |
| 278 | 20240118 | 151400 | 5318110550 | 30250 | 30150 | 30250 | 30150 | 207 |
| 279 | 20240118 | 151300 | 5311858350 | 30150 | 30200 | 30200 | 30150 | 80 |
| 280 | 20240118 | 151200 | 5309443350 | 30200 | 30200 | 30200 | 30150 | 581 |
| 281 | 20240118 | 151100 | 5291898550 | 30200 | 30150 | 30250 | 30150 | 656 |
| 282 | 20240118 | 151000 | 5272108400 | 30150 | 30150 | 30150 | 30100 | 197 |
| 283 | 20240118 | 150900 | 5266168900 | 30150 | 30150 | 30200 | 30150 | 264 |
| 284 | 20240118 | 150800 | 5258208300 | 30150 | 30150 | 30150 | 30150 | 496 |
| 285 | 20240118 | 150700 | 5243253900 | 30200 | 30200 | 30200 | 30200 | 330 |
| 286 | 20240118 | 150600 | 5233287900 | 30200 | 30250 | 30250 | 30200 | 44 |
| 287 | 20240118 | 150500 | 5231958000 | 30250 | 30250 | 30250 | 30250 | 146 |
| 288 | 20240118 | 150400 | 5227541500 | 30250 | 30250 | 30250 | 30250 | 193 |
| 289 | 20240118 | 150300 | 5221703250 | 30250 | 30250 | 30250 | 30200 | 66 |
| 290 | 20240118 | 150200 | 5219708900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240118 | 150100 | 5219708900 | 30200 | 30200 | 30200 | 30200 | 6 |
| 292 | 20240118 | 150000 | 5219527700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240118 | 145900 | 5219527700 | 30200 | 30250 | 30250 | 30200 | 185 |
| 294 | 20240118 | 145800 | 5213939450 | 30200 | 30200 | 30200 | 30200 | 239 |
| 295 | 20240118 | 145700 | 5206721650 | 30200 | 30200 | 30200 | 30200 | 11 |
| 296 | 20240118 | 145600 | 5206389450 | 30200 | 30150 | 30200 | 30150 | 191 |
| 297 | 20240118 | 145500 | 5200630050 | 30150 | 30150 | 30150 | 30150 | 96 |
| 298 | 20240118 | 145400 | 5197735650 | 30150 | 30150 | 30150 | 30100 | 219 |
| 299 | 20240118 | 145300 | 5191136800 | 30150 | 30150 | 30150 | 30100 | 219 |
| 300 | 20240118 | 145200 | 5184535450 | 30150 | 30150 | 30150 | 30150 | 522 |
| 301 | 20240118 | 145100 | 5168797150 | 30100 | 30150 | 30150 | 30100 | 147 |
| 302 | 20240118 | 145000 | 5164365150 | 30150 | 30150 | 30150 | 30150 | 272 |
| 303 | 20240118 | 144900 | 5156164350 | 30150 | 30150 | 30200 | 30150 | 177 |
| 304 | 20240118 | 144800 | 5150819300 | 30150 | 30200 | 30200 | 30150 | 74 |
| 305 | 20240118 | 144700 | 5148587800 | 30200 | 30200 | 30200 | 30150 | 198 |
| 306 | 20240118 | 144600 | 5142608700 | 30200 | 30200 | 30200 | 30200 | 35 |
| 307 | 20240118 | 144500 | 5141551700 | 30200 | 30250 | 30350 | 30200 | 209 |
| 308 | 20240118 | 144400 | 5135223200 | 30250 | 30250 | 30250 | 30200 | 27 |
| 309 | 20240118 | 144300 | 5134406650 | 30200 | 30200 | 30200 | 30200 | 245 |
| 310 | 20240118 | 144200 | 5127007650 | 30200 | 30250 | 30250 | 30200 | 76 |
| 311 | 20240118 | 144100 | 5124712150 | 30250 | 30150 | 30250 | 30150 | 2 |
| 312 | 20240118 | 144000 | 5124651750 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20240118 | 143900 | 5124651750 | 30150 | 30150 | 30300 | 30150 | 172 |
| 314 | 20240118 | 143800 | 5119464800 | 30150 | 30150 | 30150 | 30150 | 13 |
| 315 | 20240118 | 143700 | 5119072850 | 30300 | 30300 | 30300 | 30100 | 19 |
| 316 | 20240118 | 143600 | 5118497750 | 30150 | 30200 | 30200 | 30150 | 315 |
| 317 | 20240118 | 143500 | 5108992250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 318 | 20240118 | 143400 | 5108992250 | 30200 | 30200 | 30200 | 30200 | 188 |
| 319 | 20240118 | 143300 | 5103314650 | 30200 | 30200 | 30200 | 30200 | 21 |
| 320 | 20240118 | 143200 | 5102680450 | 30200 | 30200 | 30200 | 30200 | 188 |
| 321 | 20240118 | 143100 | 5097002850 | 30300 | 30300 | 30300 | 30300 | 94 |
| 322 | 20240118 | 143000 | 5094154650 | 30200 | 30300 | 30300 | 30200 | 137 |
| 323 | 20240118 | 142900 | 5090006950 | 30300 | 30300 | 30300 | 30200 | 44 |
| 324 | 20240118 | 142800 | 5088674650 | 30350 | 30350 | 30350 | 30350 | 7 |
| 325 | 20240118 | 142700 | 5088462200 | 30350 | 30250 | 30350 | 30250 | 316 |
| 326 | 20240118 | 142600 | 5078903000 | 30250 | 30250 | 30250 | 30250 | 1 |
| 327 | 20240118 | 142500 | 5078872750 | 30250 | 30200 | 30400 | 30200 | 1590 |
| 328 | 20240118 | 142400 | 5030652450 | 30200 | 30200 | 30200 | 30200 | 96 |
| 329 | 20240118 | 142300 | 5027753250 | 30150 | 30150 | 30150 | 30150 | 49 |
| 330 | 20240118 | 142200 | 5026275900 | 30150 | 30200 | 30200 | 30150 | 158 |
| 331 | 20240118 | 142100 | 5021509850 | 30200 | 30200 | 30200 | 30200 | 53 |
| 332 | 20240118 | 142000 | 5019909250 | 30200 | 30200 | 30200 | 30200 | 1 |
| 333 | 20240118 | 141900 | 5019879050 | 30200 | 30200 | 30200 | 30200 | 10 |
| 334 | 20240118 | 141800 | 5019577050 | 30200 | 30250 | 30250 | 30200 | 238 |
| 335 | 20240118 | 141700 | 5012383900 | 30150 | 30200 | 30200 | 30150 | 9 |
| 336 | 20240118 | 141600 | 5012112300 | 30200 | 30200 | 30200 | 30200 | 261 |
| 337 | 20240118 | 141500 | 5004230100 | 30150 | 30150 | 30150 | 30150 | 205 |
| 338 | 20240118 | 141400 | 4998049350 | 30150 | 30150 | 30150 | 30150 | 269 |
| 339 | 20240118 | 141300 | 4989939000 | 30150 | 30100 | 30150 | 30100 | 460 |
| 340 | 20240118 | 141200 | 4976092950 | 30100 | 30050 | 30100 | 30050 | 391 |
| 341 | 20240118 | 141100 | 4964338250 | 30050 | 30100 | 30100 | 30050 | 22 |
| 342 | 20240118 | 141000 | 4963676900 | 30050 | 30100 | 30100 | 30050 | 142 |
| 343 | 20240118 | 140900 | 4959405100 | 30050 | 30050 | 30100 | 30050 | 515 |
| 344 | 20240118 | 140800 | 4943926700 | 30050 | 30100 | 30100 | 30050 | 228 |
| 345 | 20240118 | 140700 | 4937072650 | 30100 | 30100 | 30100 | 30050 | 498 |
| 346 | 20240118 | 140600 | 4922084500 | 30100 | 30050 | 30100 | 30050 | 11 |
| 347 | 20240118 | 140500 | 4921753450 | 30100 | 30100 | 30100 | 30100 | 66 |
| 348 | 20240118 | 140400 | 4919766850 | 30100 | 30100 | 30150 | 30050 | 333 |
| 349 | 20240118 | 140300 | 4909736800 | 30050 | 30100 | 30100 | 30050 | 14 |
| 350 | 20240118 | 140200 | 4909315950 | 30100 | 30100 | 30100 | 30100 | 1 |
| 351 | 20240118 | 140100 | 4909285850 | 30050 | 29950 | 30100 | 29950 | 2216 |
| 352 | 20240118 | 140000 | 4842838850 | 29900 | 29950 | 29950 | 29900 | 240 |
| 353 | 20240118 | 135900 | 4835662250 | 29900 | 29900 | 29950 | 29900 | 438 |
| 354 | 20240118 | 135800 | 4822561300 | 29900 | 29900 | 29950 | 29900 | 266 |
| 355 | 20240118 | 135700 | 4814603200 | 29900 | 29900 | 29950 | 29900 | 270 |
| 356 | 20240118 | 135600 | 4806519850 | 29900 | 29900 | 29900 | 29900 | 367 |
| 357 | 20240118 | 135500 | 4795546550 | 29950 | 29900 | 29950 | 29900 | 467 |
| 358 | 20240118 | 135400 | 4781578550 | 29950 | 29900 | 29950 | 29900 | 65 |
| 359 | 20240118 | 135300 | 4779634300 | 29900 | 29950 | 29950 | 29900 | 574 |
| 360 | 20240118 | 135200 | 4762453000 | 29950 | 29850 | 29950 | 29850 | 2546 |
| 361 | 20240118 | 135100 | 4686400450 | 29850 | 29900 | 30000 | 29850 | 850 |
| 362 | 20240118 | 135000 | 4660993150 | 29900 | 30000 | 30050 | 29900 | 11820 |
| 363 | 20240118 | 134900 | 4306624350 | 30000 | 30000 | 30050 | 30000 | 2495 |
| 364 | 20240118 | 134800 | 4231773900 | 30050 | 30050 | 30050 | 30000 | 2101 |
| 365 | 20240118 | 134700 | 4168649700 | 30050 | 30050 | 30100 | 30050 | 2125 |
| 366 | 20240118 | 134600 | 4104788750 | 30050 | 30100 | 30100 | 30050 | 158 |
| 367 | 20240118 | 134500 | 4100033350 | 30050 | 30100 | 30100 | 30050 | 56 |
| 368 | 20240118 | 134400 | 4098350250 | 30150 | 30050 | 30150 | 30050 | 1109 |
| 369 | 20240118 | 134300 | 4064975000 | 30050 | 30050 | 30100 | 30050 | 201 |
| 370 | 20240118 | 134200 | 4058934450 | 30050 | 30250 | 30250 | 30050 | 7841 |
| 371 | 20240118 | 134100 | 3822639700 | 30250 | 30200 | 30250 | 30200 | 625 |
| 372 | 20240118 | 134000 | 3803758500 | 30200 | 30250 | 30300 | 30200 | 1252 |
| 373 | 20240118 | 133900 | 3765886250 | 30250 | 30250 | 30250 | 30250 | 253 |
| 374 | 20240118 | 133800 | 3758233000 | 30250 | 30250 | 30250 | 30250 | 94 |
| 375 | 20240118 | 133700 | 3755389500 | 30300 | 30200 | 30300 | 30200 | 3 |
| 376 | 20240118 | 133600 | 3755298700 | 30300 | 30200 | 30300 | 30200 | 579 |
| 377 | 20240118 | 133500 | 3737807900 | 30250 | 30250 | 30300 | 30250 | 188 |
| 378 | 20240118 | 133400 | 3732116200 | 30250 | 30250 | 30250 | 30250 | 350 |
| 379 | 20240118 | 133300 | 3721528700 | 30300 | 30250 | 30300 | 30200 | 204 |
| 380 | 20240118 | 133200 | 3715357500 | 30250 | 30250 | 30250 | 30200 | 557 |
| 381 | 20240118 | 133100 | 3698511900 | 30250 | 30250 | 30250 | 30250 | 410 |
| 382 | 20240118 | 133000 | 3686109400 | 30250 | 30300 | 30300 | 30250 | 164 |
| 383 | 20240118 | 132900 | 3681142900 | 30250 | 30300 | 30300 | 30250 | 118 |
| 384 | 20240118 | 132800 | 3677568850 | 30300 | 30350 | 30350 | 30300 | 233 |
| 385 | 20240118 | 132700 | 3670508800 | 30350 | 30400 | 30450 | 30350 | 135 |
| 386 | 20240118 | 132600 | 3666406450 | 30350 | 30350 | 30350 | 30350 | 225 |
| 387 | 20240118 | 132500 | 3659577700 | 30400 | 30400 | 30400 | 30400 | 16 |
| 388 | 20240118 | 132400 | 3659091300 | 30450 | 30550 | 30600 | 30450 | 838 |
| 389 | 20240118 | 132300 | 3633533550 | 30550 | 30550 | 30550 | 30550 | 95 |
| 390 | 20240118 | 132200 | 3630631300 | 30550 | 30500 | 30550 | 30500 | 23 |
| 391 | 20240118 | 132100 | 3629928700 | 30500 | 30550 | 30550 | 30500 | 125 |
| 392 | 20240118 | 132000 | 3626110000 | 30500 | 30450 | 30500 | 30450 | 885 |
| 393 | 20240118 | 131900 | 3599132050 | 30450 | 30350 | 30450 | 30350 | 718 |
| 394 | 20240118 | 131800 | 3577319950 | 30350 | 30300 | 30350 | 30250 | 1022 |
| 395 | 20240118 | 131700 | 3546380350 | 30300 | 30350 | 30350 | 30300 | 712 |
| 396 | 20240118 | 131600 | 3524804250 | 30350 | 30350 | 30350 | 30350 | 174 |
| 397 | 20240118 | 131500 | 3519523350 | 30350 | 30350 | 30350 | 30350 | 175 |
| 398 | 20240118 | 131400 | 3514212100 | 30350 | 30350 | 30350 | 30350 | 15 |
| 399 | 20240118 | 131300 | 3513756850 | 30350 | 30350 | 30350 | 30350 | 942 |
| 400 | 20240118 | 131200 | 3485167150 | 30350 | 30300 | 30350 | 30300 | 84 |
| 401 | 20240118 | 131100 | 3482618050 | 30300 | 30350 | 30350 | 30300 | 753 |
| 402 | 20240118 | 131000 | 3459795850 | 30350 | 30350 | 30350 | 30350 | 144 |
| 403 | 20240118 | 130900 | 3455425450 | 30400 | 30350 | 30400 | 30350 | 6 |
| 404 | 20240118 | 130800 | 3455243150 | 30350 | 30350 | 30350 | 30350 | 62 |
| 405 | 20240118 | 130700 | 3453361450 | 30350 | 30350 | 30350 | 30350 | 260 |
| 406 | 20240118 | 130600 | 3445470450 | 30400 | 30400 | 30400 | 30400 | 7 |
| 407 | 20240118 | 130500 | 3445257650 | 30400 | 30400 | 30400 | 30400 | 0 |
| 408 | 20240118 | 130400 | 3445257650 | 30400 | 30400 | 30400 | 30400 | 94 |
| 409 | 20240118 | 130300 | 3442400050 | 30350 | 30400 | 30400 | 30350 | 171 |
| 410 | 20240118 | 130200 | 3437209900 | 30350 | 30350 | 30350 | 30350 | 160 |
| 411 | 20240118 | 130100 | 3432353900 | 30350 | 30300 | 30350 | 30300 | 123 |
| 412 | 20240118 | 130000 | 3428622300 | 30300 | 30350 | 30350 | 30300 | 239 |
| 413 | 20240118 | 125900 | 3421379550 | 30350 | 30350 | 30350 | 30350 | 78 |
| 414 | 20240118 | 125800 | 3419012250 | 30400 | 30400 | 30400 | 30400 | 1 |
| 415 | 20240118 | 125700 | 3418981850 | 30400 | 30350 | 30400 | 30350 | 111 |
| 416 | 20240118 | 125600 | 3415610300 | 30350 | 30400 | 30400 | 30350 | 247 |
| 417 | 20240118 | 125500 | 3408106650 | 30350 | 30350 | 30350 | 30350 | 110 |
| 418 | 20240118 | 125400 | 3404768150 | 30350 | 30350 | 30350 | 30350 | 152 |
| 419 | 20240118 | 125300 | 3400154950 | 30350 | 30400 | 30400 | 30350 | 275 |
| 420 | 20240118 | 125200 | 3391803900 | 30400 | 30400 | 30400 | 30350 | 137 |
| 421 | 20240118 | 125100 | 3387644600 | 30400 | 30400 | 30400 | 30400 | 1 |
| 422 | 20240118 | 125000 | 3387614200 | 30400 | 30350 | 30400 | 30350 | 254 |
| 423 | 20240118 | 124900 | 3379900600 | 30350 | 30350 | 30350 | 30350 | 53 |
| 424 | 20240118 | 124800 | 3378292050 | 30350 | 30350 | 30350 | 30350 | 312 |
| 425 | 20240118 | 124700 | 3368822850 | 30350 | 30350 | 30350 | 30350 | 102 |
| 426 | 20240118 | 124600 | 3365727150 | 30350 | 30350 | 30350 | 30350 | 641 |
| 427 | 20240118 | 124500 | 3346272800 | 30350 | 30400 | 30400 | 30350 | 33 |
| 428 | 20240118 | 124400 | 3345271200 | 30400 | 30400 | 30400 | 30400 | 94 |
| 429 | 20240118 | 124300 | 3342413600 | 30350 | 30400 | 30400 | 30350 | 120 |
| 430 | 20240118 | 124200 | 3338766450 | 30450 | 30450 | 30450 | 30450 | 0 |
| 431 | 20240118 | 124100 | 3338766450 | 30450 | 30450 | 30450 | 30450 | 94 |
| 432 | 20240118 | 124000 | 3335904150 | 30400 | 30400 | 30400 | 30400 | 0 |
| 433 | 20240118 | 123900 | 3335904150 | 30400 | 30450 | 30450 | 30400 | 254 |
| 434 | 20240118 | 123800 | 3328177850 | 30400 | 30450 | 30450 | 30400 | 28 |
| 435 | 20240118 | 123700 | 3327325900 | 30400 | 30400 | 30400 | 30400 | 108 |
| 436 | 20240118 | 123600 | 3324042700 | 30400 | 30450 | 30450 | 30400 | 304 |
| 437 | 20240118 | 123500 | 3314793900 | 30450 | 30450 | 30450 | 30450 | 4 |
| 438 | 20240118 | 123400 | 3314672100 | 30450 | 30450 | 30450 | 30450 | 121 |
| 439 | 20240118 | 123300 | 3310987650 | 30400 | 30400 | 30400 | 30400 | 275 |
| 440 | 20240118 | 123200 | 3302627650 | 30400 | 30400 | 30400 | 30400 | 250 |
| 441 | 20240118 | 123100 | 3295027650 | 30400 | 30400 | 30400 | 30400 | 28 |
| 442 | 20240118 | 123000 | 3294176450 | 30400 | 30400 | 30450 | 30400 | 154 |
| 443 | 20240118 | 122900 | 3289490150 | 30400 | 30400 | 30400 | 30400 | 192 |
| 444 | 20240118 | 122800 | 3283653350 | 30400 | 30450 | 30450 | 30400 | 80 |
| 445 | 20240118 | 122700 | 3281219900 | 30450 | 30450 | 30450 | 30450 | 69 |
| 446 | 20240118 | 122600 | 3279118850 | 30450 | 30500 | 30500 | 30450 | 119 |
| 447 | 20240118 | 122500 | 3275495000 | 30500 | 30500 | 30500 | 30500 | 10 |
| 448 | 20240118 | 122400 | 3275190000 | 30450 | 30450 | 30450 | 30450 | 11 |
| 449 | 20240118 | 122300 | 3274855050 | 30450 | 30450 | 30450 | 30450 | 6 |
| 450 | 20240118 | 122200 | 3274672350 | 30450 | 30450 | 30450 | 30450 | 332 |
| 451 | 20240118 | 122100 | 3264562950 | 30450 | 30450 | 30450 | 30450 | 176 |
| 452 | 20240118 | 122000 | 3259203750 | 30400 | 30350 | 30400 | 30350 | 472 |
| 453 | 20240118 | 121900 | 3244855250 | 30350 | 30400 | 30400 | 30350 | 603 |
| 454 | 20240118 | 121800 | 3226540950 | 30350 | 30350 | 30350 | 30350 | 32 |
| 455 | 20240118 | 121700 | 3225569750 | 30350 | 30350 | 30350 | 30350 | 41 |
| 456 | 20240118 | 121600 | 3224325400 | 30350 | 30300 | 30350 | 30300 | 331 |
| 457 | 20240118 | 121500 | 3214283650 | 30300 | 30350 | 30350 | 30300 | 846 |
| 458 | 20240118 | 121400 | 3188615550 | 30400 | 30350 | 30400 | 30350 | 330 |
| 459 | 20240118 | 121300 | 3178599900 | 30400 | 30400 | 30400 | 30400 | 116 |
| 460 | 20240118 | 121200 | 3175073500 | 30400 | 30400 | 30400 | 30400 | 404 |
| 461 | 20240118 | 121100 | 3162791900 | 30400 | 30400 | 30400 | 30400 | 0 |
| 462 | 20240118 | 121000 | 3162791900 | 30400 | 30450 | 30450 | 30400 | 109 |
| 463 | 20240118 | 120900 | 3159473600 | 30400 | 30400 | 30400 | 30400 | 163 |
| 464 | 20240118 | 120800 | 3154518400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 465 | 20240118 | 120700 | 3154518400 | 30400 | 30400 | 30400 | 30350 | 261 |
| 466 | 20240118 | 120600 | 3146584500 | 30400 | 30400 | 30400 | 30400 | 10 |
| 467 | 20240118 | 120500 | 3146280500 | 30450 | 30500 | 30500 | 30450 | 146 |
| 468 | 20240118 | 120400 | 3141830000 | 30450 | 30400 | 30450 | 30400 | 188 |
| 469 | 20240118 | 120300 | 3136113000 | 30400 | 30400 | 30400 | 30400 | 20 |
| 470 | 20240118 | 120200 | 3135505000 | 30400 | 30400 | 30400 | 30400 | 159 |
| 471 | 20240118 | 120100 | 3130671400 | 30350 | 30450 | 30450 | 30350 | 1030 |
| 472 | 20240118 | 120000 | 3099366000 | 30500 | 30500 | 30500 | 30500 | 2 |
| 473 | 20240118 | 115900 | 3099305000 | 30450 | 30400 | 30500 | 30400 | 320 |
| 474 | 20240118 | 115800 | 3089561650 | 30400 | 30450 | 30450 | 30400 | 329 |
| 475 | 20240118 | 115700 | 3079554300 | 30450 | 30450 | 30500 | 30450 | 98 |
| 476 | 20240118 | 115600 | 3076570100 | 30450 | 30500 | 30500 | 30450 | 1265 |
| 477 | 20240118 | 115500 | 3038013050 | 30500 | 30500 | 30550 | 30500 | 1396 |
| 478 | 20240118 | 115400 | 2995433550 | 30550 | 30550 | 30600 | 30550 | 553 |
| 479 | 20240118 | 115300 | 2978539350 | 30550 | 30500 | 30550 | 30500 | 202 |
| 480 | 20240118 | 115200 | 2972368500 | 30500 | 30550 | 30550 | 30500 | 147 |
| 481 | 20240118 | 115100 | 2967878550 | 30550 | 30550 | 30550 | 30550 | 395 |
| 482 | 20240118 | 115000 | 2955811300 | 30550 | 30550 | 30550 | 30500 | 118 |
| 483 | 20240118 | 114900 | 2952206600 | 30550 | 30600 | 30600 | 30550 | 418 |
| 484 | 20240118 | 114800 | 2939435750 | 30600 | 30650 | 30650 | 30600 | 291 |
| 485 | 20240118 | 114700 | 2930526400 | 30600 | 30600 | 30600 | 30600 | 40 |
| 486 | 20240118 | 114600 | 2929302400 | 30650 | 30600 | 30650 | 30600 | 73 |
| 487 | 20240118 | 114500 | 2927065150 | 30600 | 30600 | 30600 | 30600 | 161 |
| 488 | 20240118 | 114400 | 2922138550 | 30650 | 30550 | 30650 | 30550 | 111 |
| 489 | 20240118 | 114300 | 2918739350 | 30600 | 30600 | 30600 | 30600 | 1 |
| 490 | 20240118 | 114200 | 2918708750 | 30600 | 30600 | 30600 | 30600 | 97 |
| 491 | 20240118 | 114100 | 2915740550 | 30600 | 30600 | 30600 | 30600 | 100 |
| 492 | 20240118 | 114000 | 2912680550 | 30650 | 30650 | 30650 | 30650 | 0 |
| 493 | 20240118 | 113900 | 2912680550 | 30650 | 30600 | 30650 | 30600 | 366 |
| 494 | 20240118 | 113800 | 2901476150 | 30600 | 30600 | 30600 | 30600 | 197 |
| 495 | 20240118 | 113700 | 2895447950 | 30600 | 30600 | 30600 | 30600 | 211 |
| 496 | 20240118 | 113600 | 2888991350 | 30550 | 30600 | 30600 | 30550 | 43 |
| 497 | 20240118 | 113500 | 2887675600 | 30600 | 30600 | 30600 | 30600 | 50 |
| 498 | 20240118 | 113400 | 2886145600 | 30600 | 30650 | 30650 | 30600 | 114 |
| 499 | 20240118 | 113300 | 2882656200 | 30550 | 30600 | 30600 | 30550 | 162 |
| 500 | 20240118 | 113200 | 2877699350 | 30550 | 30550 | 30550 | 30550 | 5 |
| 501 | 20240118 | 113100 | 2877546600 | 30600 | 30650 | 30650 | 30600 | 164 |
| 502 | 20240118 | 113000 | 2872523450 | 30650 | 30650 | 30650 | 30600 | 278 |
| 503 | 20240118 | 112900 | 2864003000 | 30650 | 30550 | 30650 | 30550 | 225 |
| 504 | 20240118 | 112800 | 2857117550 | 30600 | 30600 | 30600 | 30550 | 186 |
| 505 | 20240118 | 112700 | 2851426150 | 30700 | 30600 | 30700 | 30600 | 275 |
| 506 | 20240118 | 112600 | 2842998650 | 30600 | 30600 | 30600 | 30600 | 5 |
| 507 | 20240118 | 112500 | 2842845650 | 30550 | 30550 | 30550 | 30550 | 263 |
| 508 | 20240118 | 112400 | 2834811000 | 30550 | 30650 | 30650 | 30550 | 967 |
| 509 | 20240118 | 112300 | 2805265850 | 30600 | 30650 | 30650 | 30600 | 247 |
| 510 | 20240118 | 112200 | 2797707550 | 30650 | 30650 | 30650 | 30600 | 110 |
| 511 | 20240118 | 112100 | 2794336300 | 30600 | 30700 | 30700 | 30600 | 177 |
| 512 | 20240118 | 112000 | 2788915500 | 30650 | 30650 | 30650 | 30650 | 2 |
| 513 | 20240118 | 111900 | 2788854200 | 30650 | 30650 | 30650 | 30650 | 60 |
| 514 | 20240118 | 111800 | 2787015200 | 30600 | 30600 | 30650 | 30600 | 192 |
| 515 | 20240118 | 111700 | 2781133100 | 30700 | 30650 | 30700 | 30650 | 350 |
| 516 | 20240118 | 111600 | 2770395600 | 30650 | 30700 | 30700 | 30600 | 1154 |
| 517 | 20240118 | 111500 | 2735025650 | 30800 | 30550 | 30800 | 30550 | 226 |
| 518 | 20240118 | 111400 | 2728089900 | 30550 | 30650 | 30650 | 30550 | 1012 |
| 519 | 20240118 | 111300 | 2697126300 | 30650 | 30700 | 30700 | 30650 | 605 |
| 520 | 20240118 | 111200 | 2678568100 | 30700 | 30700 | 30750 | 30700 | 10 |
| 521 | 20240118 | 111100 | 2678261050 | 30700 | 30700 | 30700 | 30700 | 34 |
| 522 | 20240118 | 111000 | 2677217250 | 30700 | 30750 | 30750 | 30700 | 163 |
| 523 | 20240118 | 110900 | 2672212300 | 30800 | 30700 | 30800 | 30700 | 766 |
| 524 | 20240118 | 110800 | 2648637900 | 30700 | 30700 | 30700 | 30700 | 113 |
| 525 | 20240118 | 110700 | 2645168800 | 30650 | 30700 | 30700 | 30650 | 181 |
| 526 | 20240118 | 110600 | 2639613850 | 30750 | 30750 | 30750 | 30750 | 18 |
| 527 | 20240118 | 110500 | 2639060350 | 30750 | 30650 | 30750 | 30600 | 1417 |
| 528 | 20240118 | 110400 | 2595589950 | 30600 | 30550 | 30600 | 30550 | 167 |
| 529 | 20240118 | 110300 | 2590480100 | 30550 | 30550 | 30650 | 30550 | 282 |
| 530 | 20240118 | 110200 | 2581852000 | 30600 | 30600 | 30600 | 30600 | 197 |
| 531 | 20240118 | 110100 | 2575823800 | 30600 | 30600 | 30600 | 30600 | 15 |
| 532 | 20240118 | 110000 | 2575364800 | 30550 | 30600 | 30600 | 30550 | 1250 |
| 533 | 20240118 | 105900 | 2537138300 | 30600 | 30550 | 30600 | 30550 | 96 |
| 534 | 20240118 | 105800 | 2534200800 | 30600 | 30550 | 30600 | 30550 | 26 |
| 535 | 20240118 | 105700 | 2533405950 | 30550 | 30600 | 30600 | 30550 | 409 |
| 536 | 20240118 | 105600 | 2520906100 | 30550 | 30550 | 30600 | 30550 | 77 |
| 537 | 20240118 | 105500 | 2518550250 | 30600 | 30600 | 30600 | 30600 | 8 |
| 538 | 20240118 | 105400 | 2518305450 | 30600 | 30600 | 30650 | 30600 | 550 |
| 539 | 20240118 | 105300 | 2501474600 | 30600 | 30600 | 30600 | 30600 | 319 |
| 540 | 20240118 | 105200 | 2491713200 | 30650 | 30700 | 30700 | 30650 | 44 |
| 541 | 20240118 | 105100 | 2490364300 | 30700 | 30650 | 30700 | 30650 | 471 |
| 542 | 20240118 | 105000 | 2475915000 | 30700 | 30650 | 30750 | 30650 | 362 |
| 543 | 20240118 | 104900 | 2464817650 | 30600 | 30700 | 30750 | 30600 | 318 |
| 544 | 20240118 | 104800 | 2455050000 | 30600 | 30600 | 30600 | 30600 | 180 |
| 545 | 20240118 | 104700 | 2449542000 | 30500 | 30650 | 30650 | 30500 | 523 |
| 546 | 20240118 | 104600 | 2433576950 | 30650 | 30600 | 30650 | 30600 | 648 |
| 547 | 20240118 | 104500 | 2413740400 | 30550 | 30500 | 30600 | 30500 | 213 |
| 548 | 20240118 | 104400 | 2407243150 | 30500 | 30500 | 30500 | 30500 | 336 |
| 549 | 20240118 | 104300 | 2396995150 | 30500 | 30500 | 30600 | 30500 | 357 |
| 550 | 20240118 | 104200 | 2386091050 | 30550 | 30600 | 30600 | 30500 | 114 |
| 551 | 20240118 | 104100 | 2382608500 | 30550 | 30500 | 30550 | 30500 | 525 |
| 552 | 20240118 | 104000 | 2366595500 | 30500 | 30550 | 30600 | 30500 | 292 |
| 553 | 20240118 | 103900 | 2357671550 | 30600 | 30650 | 30650 | 30600 | 7 |
| 554 | 20240118 | 103800 | 2357457150 | 30600 | 30600 | 30600 | 30550 | 137 |
| 555 | 20240118 | 103700 | 2353266300 | 30600 | 30550 | 30600 | 30550 | 278 |
| 556 | 20240118 | 103600 | 2344773150 | 30600 | 30650 | 30650 | 30600 | 136 |
| 557 | 20240118 | 103500 | 2340609850 | 30650 | 30700 | 30700 | 30650 | 256 |
| 558 | 20240118 | 103400 | 2332756650 | 30600 | 30500 | 30600 | 30500 | 1255 |
| 559 | 20240118 | 103300 | 2294457800 | 30450 | 30450 | 30450 | 30400 | 293 |
| 560 | 20240118 | 103200 | 2285536700 | 30400 | 30450 | 30450 | 30400 | 61 |
| 561 | 20240118 | 103100 | 2283680750 | 30450 | 30450 | 30500 | 30450 | 133 |
| 562 | 20240118 | 103000 | 2279625450 | 30450 | 30400 | 30450 | 30400 | 303 |
| 563 | 20240118 | 102900 | 2270399600 | 30400 | 30450 | 30500 | 30400 | 160 |
| 564 | 20240118 | 102800 | 2265527850 | 30450 | 30450 | 30500 | 30450 | 489 |
| 565 | 20240118 | 102700 | 2250633100 | 30400 | 30400 | 30450 | 30400 | 166 |
| 566 | 20240118 | 102600 | 2245585900 | 30400 | 30450 | 30450 | 30400 | 182 |
| 567 | 20240118 | 102500 | 2240052250 | 30500 | 30450 | 30500 | 30400 | 267 |
| 568 | 20240118 | 102400 | 2231918750 | 30450 | 30500 | 30500 | 30450 | 380 |
| 569 | 20240118 | 102300 | 2220329000 | 30550 | 30550 | 30550 | 30500 | 147 |
| 570 | 20240118 | 102200 | 2215839950 | 30550 | 30600 | 30600 | 30550 | 855 |
| 571 | 20240118 | 102100 | 2189685700 | 30650 | 30650 | 30700 | 30650 | 172 |
| 572 | 20240118 | 102000 | 2184413050 | 30650 | 30600 | 30650 | 30600 | 111 |
| 573 | 20240118 | 101900 | 2181010950 | 30600 | 30750 | 30800 | 30600 | 290 |
| 574 | 20240118 | 101800 | 2172107000 | 30700 | 30750 | 30750 | 30700 | 64 |
| 575 | 20240118 | 101700 | 2170139100 | 30750 | 30650 | 30750 | 30600 | 216 |
| 576 | 20240118 | 101600 | 2163516600 | 30650 | 30800 | 30800 | 30650 | 191 |
| 577 | 20240118 | 101500 | 2157643250 | 30800 | 30750 | 30800 | 30600 | 391 |
| 578 | 20240118 | 101400 | 2145622000 | 30800 | 30700 | 30800 | 30700 | 581 |
| 579 | 20240118 | 101300 | 2127764300 | 30650 | 30700 | 30750 | 30600 | 788 |
| 580 | 20240118 | 101200 | 2103580950 | 30700 | 30650 | 30750 | 30650 | 878 |
| 581 | 20240118 | 101100 | 2076616550 | 30650 | 30650 | 30700 | 30550 | 495 |
| 582 | 20240118 | 101000 | 2061443850 | 30650 | 30550 | 30650 | 30550 | 402 |
| 583 | 20240118 | 100900 | 2049136800 | 30550 | 30550 | 30600 | 30500 | 570 |
| 584 | 20240118 | 100800 | 2031716850 | 30500 | 30400 | 30500 | 30400 | 123 |
| 585 | 20240118 | 100700 | 2027965850 | 30500 | 30350 | 30500 | 30350 | 622 |
| 586 | 20240118 | 100600 | 2009023500 | 30350 | 30400 | 30400 | 30350 | 328 |
| 587 | 20240118 | 100500 | 1999063950 | 30350 | 30400 | 30400 | 30350 | 22 |
| 588 | 20240118 | 100400 | 1998395200 | 30400 | 30400 | 30400 | 30350 | 91 |
| 589 | 20240118 | 100300 | 1995632300 | 30400 | 30350 | 30450 | 30350 | 126 |
| 590 | 20240118 | 100200 | 1991802400 | 30350 | 30350 | 30350 | 30350 | 398 |
| 591 | 20240118 | 100100 | 1979723100 | 30350 | 30350 | 30350 | 30350 | 177 |
| 592 | 20240118 | 100000 | 1974351150 | 30350 | 30400 | 30400 | 30350 | 144 |
| 593 | 20240118 | 095900 | 1969978300 | 30300 | 30250 | 30300 | 30200 | 757 |
| 594 | 20240118 | 095800 | 1947075050 | 30250 | 30250 | 30300 | 30250 | 116 |
| 595 | 20240118 | 095700 | 1943564400 | 30250 | 30200 | 30250 | 30200 | 546 |
| 596 | 20240118 | 095600 | 1927048700 | 30200 | 30150 | 30250 | 30150 | 47 |
| 597 | 20240118 | 095500 | 1925629150 | 30150 | 30200 | 30250 | 30150 | 635 |
| 598 | 20240118 | 095400 | 1906432650 | 30200 | 30250 | 30250 | 30200 | 144 |
| 599 | 20240118 | 095300 | 1902079050 | 30200 | 30200 | 30200 | 30200 | 71 |
| 600 | 20240118 | 095200 | 1899934850 | 30200 | 30250 | 30250 | 30200 | 236 |
| 601 | 20240118 | 095100 | 1892805600 | 30250 | 30250 | 30250 | 30200 | 81 |
| 602 | 20240118 | 095000 | 1890356600 | 30200 | 30200 | 30200 | 30150 | 960 |
| 603 | 20240118 | 094900 | 1861397700 | 30250 | 30250 | 30250 | 30250 | 148 |
| 604 | 20240118 | 094800 | 1856920700 | 30250 | 30200 | 30250 | 30200 | 390 |
| 605 | 20240118 | 094700 | 1845128200 | 30200 | 30350 | 30350 | 30200 | 1123 |
| 606 | 20240118 | 094600 | 1811100050 | 30350 | 30350 | 30450 | 30350 | 164 |
| 607 | 20240118 | 094500 | 1806122500 | 30350 | 30500 | 30500 | 30350 | 581 |
| 608 | 20240118 | 094400 | 1788450650 | 30500 | 30450 | 30500 | 30450 | 459 |
| 609 | 20240118 | 094300 | 1774472350 | 30400 | 30400 | 30400 | 30350 | 193 |
| 610 | 20240118 | 094200 | 1768605400 | 30350 | 30400 | 30400 | 30350 | 107 |
| 611 | 20240118 | 094100 | 1765352700 | 30400 | 30350 | 30400 | 30350 | 358 |
| 612 | 20240118 | 094000 | 1754469800 | 30350 | 30300 | 30350 | 30300 | 274 |
| 613 | 20240118 | 093900 | 1746154550 | 30300 | 30250 | 30300 | 30250 | 305 |
| 614 | 20240118 | 093800 | 1736924400 | 30200 | 30150 | 30250 | 30150 | 1734 |
| 615 | 20240118 | 093700 | 1684564550 | 30100 | 30100 | 30150 | 30100 | 216 |
| 616 | 20240118 | 093600 | 1678053900 | 30100 | 30200 | 30200 | 30100 | 3534 |
| 617 | 20240118 | 093500 | 1571630250 | 30150 | 30200 | 30200 | 30150 | 1587 |
| 618 | 20240118 | 093400 | 1523724250 | 30250 | 30300 | 30300 | 30200 | 423 |
| 619 | 20240118 | 093300 | 1510926550 | 30300 | 30250 | 30300 | 30250 | 83 |
| 620 | 20240118 | 093200 | 1508414750 | 30250 | 30250 | 30300 | 30250 | 229 |
| 621 | 20240118 | 093100 | 1501482500 | 30250 | 30300 | 30300 | 30250 | 229 |
| 622 | 20240118 | 093000 | 1494553850 | 30300 | 30250 | 30300 | 30200 | 544 |
| 623 | 20240118 | 092900 | 1478086200 | 30250 | 30200 | 30250 | 30200 | 141 |
| 624 | 20240118 | 092800 | 1473821000 | 30150 | 30200 | 30300 | 30150 | 655 |
| 625 | 20240118 | 092700 | 1453996250 | 30200 | 30250 | 30250 | 30150 | 225 |
| 626 | 20240118 | 092600 | 1447205700 | 30200 | 30250 | 30250 | 30150 | 671 |
| 627 | 20240118 | 092500 | 1426946250 | 30200 | 30300 | 30350 | 30200 | 2201 |
| 628 | 20240118 | 092400 | 1360258200 | 30350 | 30350 | 30350 | 30350 | 176 |
| 629 | 20240118 | 092300 | 1354916600 | 30350 | 30350 | 30350 | 30350 | 161 |
| 630 | 20240118 | 092200 | 1350030250 | 30350 | 30350 | 30350 | 30300 | 100 |
| 631 | 20240118 | 092100 | 1346995500 | 30350 | 30350 | 30400 | 30350 | 1060 |
| 632 | 20240118 | 092000 | 1314804050 | 30400 | 30400 | 30400 | 30350 | 107 |
| 633 | 20240118 | 091900 | 1311552250 | 30400 | 30350 | 30400 | 30350 | 167 |
| 634 | 20240118 | 091800 | 1306482750 | 30350 | 30350 | 30400 | 30350 | 147 |
| 635 | 20240118 | 091700 | 1302021200 | 30400 | 30350 | 30400 | 30350 | 516 |
| 636 | 20240118 | 091600 | 1286355800 | 30350 | 30350 | 30400 | 30350 | 400 |
| 637 | 20240118 | 091500 | 1274214150 | 30350 | 30350 | 30400 | 30350 | 292 |
| 638 | 20240118 | 091400 | 1265348800 | 30350 | 30350 | 30350 | 30300 | 158 |
| 639 | 20240118 | 091300 | 1260553550 | 30300 | 30300 | 30350 | 30300 | 399 |
| 640 | 20240118 | 091200 | 1248460750 | 30300 | 30350 | 30350 | 30300 | 395 |
| 641 | 20240118 | 091100 | 1236472800 | 30350 | 30350 | 30400 | 30300 | 523 |
| 642 | 20240118 | 091000 | 1220584700 | 30350 | 30400 | 30500 | 30300 | 705 |
| 643 | 20240118 | 090900 | 1199159200 | 30500 | 30100 | 30500 | 30100 | 972 |
| 644 | 20240118 | 090800 | 1169715500 | 30050 | 30000 | 30250 | 30000 | 2826 |
| 645 | 20240118 | 090700 | 1084408950 | 30000 | 30200 | 30200 | 29950 | 6713 |
| 646 | 20240118 | 090600 | 882647750 | 30200 | 30300 | 30400 | 30100 | 2236 |
| 647 | 20240118 | 090500 | 815187300 | 30300 | 30500 | 30600 | 30150 | 4992 |
| 648 | 20240118 | 090400 | 663470900 | 30500 | 30600 | 30650 | 30500 | 3039 |
| 649 | 20240118 | 090300 | 570572450 | 30650 | 30950 | 30950 | 30600 | 3297 |
| 650 | 20240118 | 090200 | 469256300 | 30950 | 30900 | 30950 | 30750 | 2242 |
| 651 | 20240118 | 090100 | 400208650 | 30900 | 31150 | 31150 | 30850 | 2530 |
| 652 | 20240118 | 090000 | 321870850 | 31050 | 30950 | 31250 | 30800 | 10251 |