34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 195000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 3 | 20240119 | 194900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240119 | 194800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240119 | 194700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240119 | 194600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240119 | 194500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240119 | 194400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240119 | 194300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240119 | 194200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240119 | 194100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240119 | 194000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240119 | 193900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240119 | 193800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240119 | 193700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240119 | 193600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240119 | 193500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240119 | 193400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240119 | 193300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240119 | 193200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240119 | 193100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240119 | 193000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240119 | 192900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240119 | 192800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240119 | 192700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240119 | 192600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240119 | 192500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240119 | 192400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240119 | 192300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240119 | 192200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240119 | 192100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240119 | 192000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 33 | 20240119 | 191900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240119 | 191800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240119 | 191700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240119 | 191600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240119 | 191500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240119 | 191400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240119 | 191300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240119 | 191200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240119 | 191100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240119 | 191000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240119 | 190900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240119 | 190800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240119 | 190700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240119 | 190600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240119 | 190500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240119 | 190400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240119 | 190300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240119 | 190200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240119 | 190100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240119 | 190000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240119 | 185900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240119 | 185800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240119 | 185700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240119 | 185600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240119 | 185500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240119 | 185400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240119 | 185300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240119 | 185200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240119 | 185100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240119 | 185000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 63 | 20240119 | 184900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240119 | 184800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240119 | 184700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240119 | 184600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240119 | 184500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240119 | 184400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240119 | 184300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240119 | 184200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240119 | 184100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240119 | 184000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240119 | 183900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240119 | 183800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240119 | 183700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240119 | 183600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240119 | 183500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240119 | 183400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240119 | 183300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240119 | 183200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240119 | 183100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240119 | 183000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240119 | 182900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240119 | 182800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240119 | 182700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240119 | 182600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240119 | 182500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240119 | 182400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240119 | 182300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240119 | 182200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240119 | 182100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240119 | 182000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 93 | 20240119 | 181900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240119 | 181800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240119 | 181700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240119 | 181600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240119 | 181500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240119 | 181400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240119 | 181300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240119 | 181200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240119 | 181100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240119 | 181000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240119 | 180900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240119 | 180800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240119 | 180700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240119 | 180600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240119 | 180500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240119 | 180400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240119 | 180300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240119 | 180200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240119 | 180100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240119 | 180000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240119 | 175900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240119 | 175800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240119 | 175700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240119 | 175600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240119 | 175500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240119 | 175400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240119 | 175300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240119 | 175200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240119 | 175100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240119 | 175000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 123 | 20240119 | 174900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240119 | 174800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240119 | 174700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240119 | 174600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240119 | 174500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240119 | 174400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240119 | 174300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240119 | 174200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240119 | 174100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240119 | 174000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240119 | 173900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240119 | 173800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240119 | 173700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240119 | 173600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240119 | 173500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240119 | 173400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240119 | 173300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240119 | 173200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240119 | 173100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240119 | 173000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240119 | 172900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240119 | 172800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240119 | 172700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240119 | 172600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240119 | 172500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240119 | 172400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240119 | 172300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240119 | 172200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240119 | 172100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240119 | 172000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 153 | 20240119 | 171900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240119 | 171800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240119 | 171700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240119 | 171600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240119 | 171500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240119 | 171400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240119 | 171300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240119 | 171200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240119 | 171100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240119 | 171000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240119 | 170900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240119 | 170800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240119 | 170700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240119 | 170600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240119 | 170500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240119 | 170400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240119 | 170300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240119 | 170200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240119 | 170100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240119 | 170000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240119 | 165900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240119 | 165800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240119 | 165700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240119 | 165600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240119 | 165500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240119 | 165400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240119 | 165300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240119 | 165200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240119 | 165100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240119 | 165000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 183 | 20240119 | 164900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240119 | 164800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240119 | 164700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240119 | 164600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240119 | 164500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240119 | 164400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240119 | 164300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240119 | 164200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240119 | 164100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240119 | 164000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240119 | 163900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240119 | 163800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240119 | 163700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240119 | 163600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240119 | 163500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240119 | 163400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240119 | 163300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240119 | 163200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240119 | 163100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240119 | 163000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240119 | 162900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240119 | 162800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240119 | 162700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240119 | 162600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240119 | 162500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240119 | 162400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240119 | 162300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240119 | 162200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240119 | 162100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240119 | 162000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 213 | 20240119 | 161900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240119 | 161800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240119 | 161700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240119 | 161600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240119 | 161500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240119 | 161400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240119 | 161300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240119 | 161200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240119 | 161100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240119 | 161000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240119 | 160900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240119 | 160800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240119 | 160700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240119 | 160600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240119 | 160500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240119 | 160400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240119 | 160300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240119 | 160200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240119 | 160100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240119 | 160000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240119 | 155900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240119 | 155800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240119 | 155700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240119 | 155600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240119 | 155500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240119 | 155400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240119 | 155300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240119 | 155200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240119 | 155100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240119 | 155000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 243 | 20240119 | 154900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240119 | 154800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240119 | 154700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240119 | 154600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240119 | 154500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240119 | 154400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240119 | 154300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240119 | 154200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240119 | 154100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240119 | 154000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240119 | 153900 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240119 | 153800 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240119 | 153700 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240119 | 153600 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240119 | 153500 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240119 | 153400 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240119 | 153300 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240119 | 153200 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240119 | 153100 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240119 | 153000 | 6016077100 | 29200 | 29200 | 29200 | 29200 | 3553 |
| 263 | 20240119 | 152900 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240119 | 152800 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240119 | 152700 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240119 | 152600 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240119 | 152500 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240119 | 152400 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240119 | 152300 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240119 | 152200 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240119 | 152100 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240119 | 152000 | 5912329500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 273 | 20240119 | 151900 | 5912329500 | 29100 | 29150 | 29150 | 29100 | 435 |
| 274 | 20240119 | 151800 | 5899659700 | 29150 | 29000 | 29150 | 28950 | 1611 |
| 275 | 20240119 | 151700 | 5852820450 | 28950 | 29050 | 29050 | 28950 | 610 |
| 276 | 20240119 | 151600 | 5835153850 | 29050 | 29050 | 29050 | 29050 | 452 |
| 277 | 20240119 | 151500 | 5822023250 | 29000 | 28950 | 29000 | 28850 | 944 |
| 278 | 20240119 | 151400 | 5794664450 | 28900 | 28900 | 28950 | 28800 | 2204 |
| 279 | 20240119 | 151300 | 5731144500 | 28900 | 28900 | 28950 | 28850 | 520 |
| 280 | 20240119 | 151200 | 5716135700 | 28850 | 28950 | 28950 | 28850 | 407 |
| 281 | 20240119 | 151100 | 5704373100 | 28950 | 29000 | 29000 | 28950 | 312 |
| 282 | 20240119 | 151000 | 5695340400 | 28950 | 28950 | 28950 | 28900 | 951 |
| 283 | 20240119 | 150900 | 5667831400 | 28900 | 28900 | 28950 | 28800 | 337 |
| 284 | 20240119 | 150800 | 5658108050 | 28900 | 28950 | 29000 | 28900 | 1961 |
| 285 | 20240119 | 150700 | 5601389300 | 28850 | 28900 | 28900 | 28850 | 605 |
| 286 | 20240119 | 150600 | 5583919250 | 28950 | 28950 | 29000 | 28950 | 469 |
| 287 | 20240119 | 150500 | 5570340800 | 28950 | 29050 | 29050 | 28950 | 215 |
| 288 | 20240119 | 150400 | 5564107250 | 29050 | 29000 | 29050 | 28950 | 1003 |
| 289 | 20240119 | 150300 | 5534978950 | 29000 | 29000 | 29000 | 28950 | 1002 |
| 290 | 20240119 | 150200 | 5505922200 | 29000 | 29000 | 29000 | 29000 | 312 |
| 291 | 20240119 | 150100 | 5496874200 | 28950 | 28950 | 28950 | 28950 | 79 |
| 292 | 20240119 | 150000 | 5494587150 | 29050 | 28900 | 29050 | 28900 | 1402 |
| 293 | 20240119 | 145900 | 5453987850 | 28900 | 28900 | 28950 | 28850 | 123 |
| 294 | 20240119 | 145800 | 5450437150 | 28900 | 28900 | 28950 | 28800 | 1744 |
| 295 | 20240119 | 145700 | 5400156000 | 28850 | 28950 | 29000 | 28850 | 2643 |
| 296 | 20240119 | 145600 | 5323813100 | 28950 | 29000 | 29000 | 28950 | 699 |
| 297 | 20240119 | 145500 | 5303559350 | 29000 | 29000 | 29050 | 28950 | 818 |
| 298 | 20240119 | 145400 | 5279834600 | 29000 | 29000 | 29000 | 28950 | 1452 |
| 299 | 20240119 | 145300 | 5237738250 | 29000 | 29050 | 29100 | 28950 | 926 |
| 300 | 20240119 | 145200 | 5210903750 | 28950 | 29050 | 29100 | 28950 | 508 |
| 301 | 20240119 | 145100 | 5196168300 | 29100 | 29000 | 29150 | 28900 | 1112 |
| 302 | 20240119 | 145000 | 5163988950 | 29000 | 29100 | 29100 | 29000 | 1209 |
| 303 | 20240119 | 144900 | 5128918550 | 29000 | 29200 | 29200 | 29000 | 2013 |
| 304 | 20240119 | 144800 | 5070472500 | 29200 | 29200 | 29200 | 29100 | 512 |
| 305 | 20240119 | 144700 | 5055549300 | 29050 | 29100 | 29200 | 29050 | 3096 |
| 306 | 20240119 | 144600 | 4965445500 | 29050 | 29100 | 29100 | 29050 | 624 |
| 307 | 20240119 | 144500 | 4947290350 | 29100 | 29100 | 29100 | 29050 | 1635 |
| 308 | 20240119 | 144400 | 4899756700 | 29050 | 29100 | 29100 | 29050 | 458 |
| 309 | 20240119 | 144300 | 4886428950 | 29100 | 29050 | 29150 | 29050 | 664 |
| 310 | 20240119 | 144200 | 4867108400 | 29050 | 29050 | 29100 | 29050 | 978 |
| 311 | 20240119 | 144100 | 4838677900 | 29050 | 29150 | 29200 | 29000 | 3765 |
| 312 | 20240119 | 144000 | 4729327450 | 29150 | 29150 | 29150 | 29100 | 666 |
| 313 | 20240119 | 143900 | 4709914500 | 29150 | 29200 | 29200 | 29100 | 1382 |
| 314 | 20240119 | 143800 | 4669655900 | 29200 | 29250 | 29250 | 29200 | 219 |
| 315 | 20240119 | 143700 | 4663256000 | 29200 | 29150 | 29200 | 29150 | 447 |
| 316 | 20240119 | 143600 | 4650221900 | 29200 | 29100 | 29200 | 29100 | 316 |
| 317 | 20240119 | 143500 | 4641007400 | 29100 | 29300 | 29350 | 29050 | 6355 |
| 318 | 20240119 | 143400 | 4455474100 | 29350 | 29400 | 29400 | 29350 | 607 |
| 319 | 20240119 | 143300 | 4437658150 | 29400 | 29400 | 29450 | 29400 | 550 |
| 320 | 20240119 | 143200 | 4421488100 | 29400 | 29400 | 29400 | 29400 | 17 |
| 321 | 20240119 | 143100 | 4420988300 | 29350 | 29400 | 29400 | 29350 | 176 |
| 322 | 20240119 | 143000 | 4415814900 | 29400 | 29450 | 29450 | 29350 | 133 |
| 323 | 20240119 | 142900 | 4411906500 | 29450 | 29450 | 29450 | 29400 | 159 |
| 324 | 20240119 | 142800 | 4407231300 | 29450 | 29450 | 29450 | 29400 | 531 |
| 325 | 20240119 | 142700 | 4391593850 | 29400 | 29400 | 29400 | 29400 | 128 |
| 326 | 20240119 | 142600 | 4387830650 | 29350 | 29350 | 29350 | 29350 | 221 |
| 327 | 20240119 | 142500 | 4381344300 | 29350 | 29400 | 29400 | 29300 | 358 |
| 328 | 20240119 | 142400 | 4370848250 | 29300 | 29400 | 29400 | 29300 | 1526 |
| 329 | 20240119 | 142300 | 4326076100 | 29350 | 29450 | 29450 | 29350 | 933 |
| 330 | 20240119 | 142200 | 4298643400 | 29450 | 29400 | 29450 | 29400 | 289 |
| 331 | 20240119 | 142100 | 4290135000 | 29400 | 29450 | 29500 | 29400 | 1369 |
| 332 | 20240119 | 142000 | 4249808000 | 29400 | 29400 | 29450 | 29350 | 184 |
| 333 | 20240119 | 141900 | 4244399400 | 29400 | 29400 | 29400 | 29350 | 448 |
| 334 | 20240119 | 141800 | 4231234900 | 29350 | 29400 | 29400 | 29350 | 249 |
| 335 | 20240119 | 141700 | 4223926550 | 29450 | 29350 | 29450 | 29350 | 25 |
| 336 | 20240119 | 141600 | 4223192000 | 29400 | 29400 | 29400 | 29350 | 135 |
| 337 | 20240119 | 141500 | 4219223500 | 29400 | 29400 | 29450 | 29350 | 255 |
| 338 | 20240119 | 141400 | 4211723650 | 29400 | 29450 | 29450 | 29300 | 775 |
| 339 | 20240119 | 141300 | 4188990200 | 29450 | 29300 | 29500 | 29300 | 734 |
| 340 | 20240119 | 141200 | 4167476050 | 29300 | 29400 | 29450 | 29300 | 379 |
| 341 | 20240119 | 141100 | 4156355350 | 29300 | 29300 | 29300 | 29300 | 0 |
| 342 | 20240119 | 141000 | 4156355350 | 29300 | 29400 | 29400 | 29300 | 903 |
| 343 | 20240119 | 140900 | 4129850800 | 29400 | 29450 | 29450 | 29300 | 2844 |
| 344 | 20240119 | 140800 | 4046278850 | 29450 | 29450 | 29450 | 29450 | 358 |
| 345 | 20240119 | 140700 | 4035735750 | 29450 | 29500 | 29500 | 29450 | 441 |
| 346 | 20240119 | 140600 | 4022740900 | 29550 | 29500 | 29600 | 29500 | 895 |
| 347 | 20240119 | 140500 | 3996310350 | 29550 | 29450 | 29550 | 29450 | 1977 |
| 348 | 20240119 | 140400 | 3937980250 | 29450 | 29450 | 29500 | 29350 | 2392 |
| 349 | 20240119 | 140300 | 3867733800 | 29350 | 29400 | 29550 | 29350 | 927 |
| 350 | 20240119 | 140200 | 3840476250 | 29400 | 29450 | 29500 | 29350 | 431 |
| 351 | 20240119 | 140100 | 3827783350 | 29350 | 29400 | 29600 | 29350 | 1421 |
| 352 | 20240119 | 140000 | 3786030750 | 29450 | 29600 | 29600 | 29450 | 4045 |
| 353 | 20240119 | 135900 | 3666689650 | 29650 | 29650 | 29650 | 29600 | 1030 |
| 354 | 20240119 | 135800 | 3636184100 | 29650 | 29650 | 29700 | 29650 | 95 |
| 355 | 20240119 | 135700 | 3633364000 | 29650 | 29650 | 29700 | 29600 | 66 |
| 356 | 20240119 | 135600 | 3631406900 | 29650 | 29650 | 29650 | 29650 | 345 |
| 357 | 20240119 | 135500 | 3621177650 | 29650 | 29700 | 29700 | 29600 | 1244 |
| 358 | 20240119 | 135400 | 3584292050 | 29700 | 29650 | 29700 | 29650 | 1187 |
| 359 | 20240119 | 135300 | 3549089800 | 29750 | 29800 | 29800 | 29650 | 1158 |
| 360 | 20240119 | 135200 | 3514664300 | 29800 | 29800 | 29800 | 29700 | 2060 |
| 361 | 20240119 | 135100 | 3453415450 | 29800 | 29800 | 29900 | 29800 | 749 |
| 362 | 20240119 | 135000 | 3431087800 | 29800 | 29850 | 29850 | 29800 | 653 |
| 363 | 20240119 | 134900 | 3411599250 | 29850 | 29900 | 29900 | 29850 | 815 |
| 364 | 20240119 | 134800 | 3387270600 | 29900 | 29900 | 29900 | 29900 | 153 |
| 365 | 20240119 | 134700 | 3382695900 | 29900 | 29950 | 29950 | 29900 | 1105 |
| 366 | 20240119 | 134600 | 3349651150 | 29900 | 29950 | 29950 | 29900 | 1338 |
| 367 | 20240119 | 134500 | 3309633050 | 29950 | 30100 | 30100 | 29950 | 1497 |
| 368 | 20240119 | 134400 | 3264764200 | 30100 | 30100 | 30100 | 30100 | 0 |
| 369 | 20240119 | 134300 | 3264764200 | 30100 | 30000 | 30100 | 30000 | 313 |
| 370 | 20240119 | 134200 | 3255372150 | 30000 | 30000 | 30050 | 30000 | 503 |
| 371 | 20240119 | 134100 | 3240281100 | 30050 | 30050 | 30050 | 30050 | 32 |
| 372 | 20240119 | 134000 | 3239319500 | 30050 | 30050 | 30050 | 30050 | 10 |
| 373 | 20240119 | 133900 | 3239019000 | 30000 | 30000 | 30000 | 30000 | 30 |
| 374 | 20240119 | 133800 | 3238119000 | 30050 | 30000 | 30050 | 30000 | 127 |
| 375 | 20240119 | 133700 | 3234308900 | 30000 | 30050 | 30050 | 30000 | 44 |
| 376 | 20240119 | 133600 | 3232987700 | 30050 | 30050 | 30050 | 30050 | 52 |
| 377 | 20240119 | 133500 | 3231425100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 378 | 20240119 | 133400 | 3231425100 | 30050 | 30000 | 30050 | 30000 | 359 |
| 379 | 20240119 | 133300 | 3220652150 | 30000 | 30000 | 30050 | 30000 | 124 |
| 380 | 20240119 | 133200 | 3216931150 | 29950 | 30050 | 30050 | 29950 | 1287 |
| 381 | 20240119 | 133100 | 3178350200 | 30000 | 30000 | 30000 | 30000 | 37 |
| 382 | 20240119 | 133000 | 3177240200 | 30000 | 30000 | 30000 | 30000 | 2 |
| 383 | 20240119 | 132900 | 3177180200 | 29900 | 29950 | 30000 | 29900 | 172 |
| 384 | 20240119 | 132800 | 3172033400 | 29900 | 30000 | 30000 | 29900 | 56 |
| 385 | 20240119 | 132700 | 3170354000 | 30000 | 30000 | 30050 | 29900 | 4187 |
| 386 | 20240119 | 132600 | 3045046100 | 30000 | 30050 | 30050 | 30000 | 9002 |
| 387 | 20240119 | 132500 | 2774976100 | 30100 | 30050 | 30100 | 30000 | 506 |
| 388 | 20240119 | 132400 | 2759778000 | 30100 | 30150 | 30150 | 30000 | 3210 |
| 389 | 20240119 | 132300 | 2663344250 | 30150 | 30150 | 30150 | 30150 | 15 |
| 390 | 20240119 | 132200 | 2662892000 | 30150 | 30150 | 30150 | 30150 | 331 |
| 391 | 20240119 | 132100 | 2652912350 | 30150 | 30200 | 30200 | 30150 | 2515 |
| 392 | 20240119 | 132000 | 2577046100 | 30250 | 30250 | 30250 | 30250 | 5 |
| 393 | 20240119 | 131900 | 2576894850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 394 | 20240119 | 131800 | 2576894850 | 30250 | 30250 | 30250 | 30250 | 4 |
| 395 | 20240119 | 131700 | 2576773850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 396 | 20240119 | 131600 | 2576773850 | 30250 | 30250 | 30250 | 30250 | 0 |
| 397 | 20240119 | 131500 | 2576773850 | 30250 | 30300 | 30300 | 30250 | 54 |
| 398 | 20240119 | 131400 | 2575139650 | 30300 | 30300 | 30300 | 30300 | 0 |
| 399 | 20240119 | 131300 | 2575139650 | 30300 | 30300 | 30300 | 30300 | 3 |
| 400 | 20240119 | 131200 | 2575048750 | 30200 | 30250 | 30250 | 30200 | 200 |
| 401 | 20240119 | 131100 | 2569003450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 402 | 20240119 | 131000 | 2569003450 | 30300 | 30250 | 30300 | 30250 | 29 |
| 403 | 20240119 | 130900 | 2568125250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 404 | 20240119 | 130800 | 2568125250 | 30200 | 30200 | 30200 | 30200 | 50 |
| 405 | 20240119 | 130700 | 2566615250 | 30200 | 30200 | 30250 | 30200 | 216 |
| 406 | 20240119 | 130600 | 2560091950 | 30250 | 30250 | 30250 | 30250 | 81 |
| 407 | 20240119 | 130500 | 2557641700 | 30250 | 30200 | 30250 | 30200 | 111 |
| 408 | 20240119 | 130400 | 2554288950 | 30200 | 30250 | 30250 | 30200 | 100 |
| 409 | 20240119 | 130300 | 2551264700 | 30300 | 30300 | 30300 | 30300 | 208 |
| 410 | 20240119 | 130200 | 2544962300 | 30300 | 30250 | 30300 | 30250 | 96 |
| 411 | 20240119 | 130100 | 2542053750 | 30250 | 30250 | 30250 | 30250 | 2 |
| 412 | 20240119 | 130000 | 2541993250 | 30250 | 30250 | 30250 | 30250 | 0 |
| 413 | 20240119 | 125900 | 2541993250 | 30250 | 30250 | 30250 | 30250 | 50 |
| 414 | 20240119 | 125800 | 2540480750 | 30300 | 30300 | 30300 | 30300 | 10 |
| 415 | 20240119 | 125700 | 2540177750 | 30300 | 30250 | 30300 | 30250 | 62 |
| 416 | 20240119 | 125600 | 2538299200 | 30250 | 30250 | 30250 | 30250 | 10 |
| 417 | 20240119 | 125500 | 2537996700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 418 | 20240119 | 125400 | 2537996700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 419 | 20240119 | 125300 | 2537996700 | 30200 | 30200 | 30200 | 30200 | 44 |
| 420 | 20240119 | 125200 | 2536667900 | 30300 | 30300 | 30300 | 30300 | 10 |
| 421 | 20240119 | 125100 | 2536364900 | 30200 | 30200 | 30200 | 30200 | 0 |
| 422 | 20240119 | 125000 | 2536364900 | 30200 | 30200 | 30250 | 30200 | 352 |
| 423 | 20240119 | 124900 | 2525732000 | 30200 | 30200 | 30200 | 30200 | 11 |
| 424 | 20240119 | 124800 | 2525399800 | 30200 | 30150 | 30200 | 30150 | 10 |
| 425 | 20240119 | 124700 | 2525098050 | 30200 | 30200 | 30200 | 30200 | 299 |
| 426 | 20240119 | 124600 | 2516068250 | 30200 | 30200 | 30200 | 30200 | 0 |
| 427 | 20240119 | 124500 | 2516068250 | 30200 | 30250 | 30250 | 30200 | 1555 |
| 428 | 20240119 | 124400 | 2469029650 | 30300 | 30300 | 30300 | 30300 | 100 |
| 429 | 20240119 | 124300 | 2465999650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 430 | 20240119 | 124200 | 2465999650 | 30250 | 30250 | 30250 | 30250 | 0 |
| 431 | 20240119 | 124100 | 2465999650 | 30250 | 30250 | 30250 | 30250 | 1 |
| 432 | 20240119 | 124000 | 2465969400 | 30300 | 30300 | 30300 | 30300 | 0 |
| 433 | 20240119 | 123900 | 2465969400 | 30300 | 30300 | 30300 | 30300 | 879 |
| 434 | 20240119 | 123800 | 2439335700 | 30400 | 30400 | 30400 | 30400 | 0 |
| 435 | 20240119 | 123700 | 2439335700 | 30400 | 30300 | 30400 | 30300 | 18 |
| 436 | 20240119 | 123600 | 2438789800 | 30300 | 30350 | 30350 | 30300 | 3 |
| 437 | 20240119 | 123500 | 2438698800 | 30350 | 30300 | 30350 | 30300 | 48 |
| 438 | 20240119 | 123400 | 2437242900 | 30300 | 30300 | 30300 | 30300 | 3 |
| 439 | 20240119 | 123300 | 2437152000 | 30300 | 30300 | 30300 | 30300 | 68 |
| 440 | 20240119 | 123200 | 2435091600 | 30350 | 30350 | 30350 | 30350 | 62 |
| 441 | 20240119 | 123100 | 2433209900 | 30400 | 30400 | 30400 | 30300 | 9 |
| 442 | 20240119 | 123000 | 2432936600 | 30400 | 30400 | 30400 | 30400 | 3 |
| 443 | 20240119 | 122900 | 2432845400 | 30300 | 30350 | 30350 | 30300 | 17 |
| 444 | 20240119 | 122800 | 2432330200 | 30350 | 30350 | 30350 | 30350 | 98 |
| 445 | 20240119 | 122700 | 2429355900 | 30350 | 30350 | 30350 | 30350 | 683 |
| 446 | 20240119 | 122600 | 2408626850 | 30350 | 30350 | 30350 | 30350 | 0 |
| 447 | 20240119 | 122500 | 2408626850 | 30350 | 30350 | 30400 | 30350 | 91 |
| 448 | 20240119 | 122400 | 2405864500 | 30400 | 30400 | 30400 | 30400 | 0 |
| 449 | 20240119 | 122300 | 2405864500 | 30400 | 30400 | 30400 | 30400 | 176 |
| 450 | 20240119 | 122200 | 2400514100 | 30450 | 30450 | 30450 | 30450 | 42 |
| 451 | 20240119 | 122100 | 2399235200 | 30450 | 30450 | 30450 | 30450 | 0 |
| 452 | 20240119 | 122000 | 2399235200 | 30450 | 30450 | 30450 | 30450 | 15 |
| 453 | 20240119 | 121900 | 2398778450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 454 | 20240119 | 121800 | 2398778450 | 30400 | 30400 | 30400 | 30400 | 208 |
| 455 | 20240119 | 121700 | 2392455250 | 30350 | 30350 | 30350 | 30350 | 50 |
| 456 | 20240119 | 121600 | 2390937750 | 30350 | 30350 | 30350 | 30350 | 48 |
| 457 | 20240119 | 121500 | 2389480950 | 30350 | 30350 | 30350 | 30350 | 1 |
| 458 | 20240119 | 121400 | 2389450600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 459 | 20240119 | 121300 | 2389450600 | 30400 | 30350 | 30400 | 30350 | 109 |
| 460 | 20240119 | 121200 | 2386138600 | 30350 | 30400 | 30400 | 30350 | 306 |
| 461 | 20240119 | 121100 | 2376841250 | 30350 | 30350 | 30350 | 30350 | 269 |
| 462 | 20240119 | 121000 | 2368677100 | 30350 | 30350 | 30350 | 30350 | 5 |
| 463 | 20240119 | 120900 | 2368525350 | 30300 | 30350 | 30350 | 30300 | 27 |
| 464 | 20240119 | 120800 | 2367706650 | 30350 | 30300 | 30350 | 30300 | 106 |
| 465 | 20240119 | 120700 | 2364494750 | 30300 | 30300 | 30300 | 30300 | 1 |
| 466 | 20240119 | 120600 | 2364464450 | 30300 | 30300 | 30300 | 30300 | 20 |
| 467 | 20240119 | 120500 | 2363858450 | 30300 | 30300 | 30300 | 30300 | 50 |
| 468 | 20240119 | 120400 | 2362343450 | 30300 | 30300 | 30300 | 30300 | 21 |
| 469 | 20240119 | 120300 | 2361707150 | 30350 | 30350 | 30350 | 30350 | 0 |
| 470 | 20240119 | 120200 | 2361707150 | 30350 | 30350 | 30350 | 30350 | 7 |
| 471 | 20240119 | 120100 | 2361494700 | 30300 | 30300 | 30300 | 30300 | 503 |
| 472 | 20240119 | 120000 | 2346253800 | 30300 | 30300 | 30300 | 30300 | 5 |
| 473 | 20240119 | 115900 | 2346102300 | 30300 | 30300 | 30300 | 30300 | 1 |
| 474 | 20240119 | 115800 | 2346072000 | 30350 | 30400 | 30400 | 30350 | 18 |
| 475 | 20240119 | 115700 | 2345525650 | 30400 | 30400 | 30400 | 30400 | 1 |
| 476 | 20240119 | 115600 | 2345495250 | 30400 | 30350 | 30400 | 30350 | 72 |
| 477 | 20240119 | 115500 | 2343309950 | 30300 | 30350 | 30350 | 30300 | 39 |
| 478 | 20240119 | 115400 | 2342127700 | 30350 | 30350 | 30350 | 30350 | 200 |
| 479 | 20240119 | 115300 | 2336057700 | 30350 | 30450 | 30450 | 30350 | 1507 |
| 480 | 20240119 | 115200 | 2290233750 | 30450 | 30450 | 30450 | 30450 | 34 |
| 481 | 20240119 | 115100 | 2289198450 | 30500 | 30500 | 30500 | 30450 | 151 |
| 482 | 20240119 | 115000 | 2284599750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 483 | 20240119 | 114900 | 2284599750 | 30500 | 30500 | 30500 | 30500 | 0 |
| 484 | 20240119 | 114800 | 2284599750 | 30500 | 30500 | 30500 | 30500 | 8 |
| 485 | 20240119 | 114700 | 2284355750 | 30400 | 30500 | 30500 | 30400 | 90 |
| 486 | 20240119 | 114600 | 2281615050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 487 | 20240119 | 114500 | 2281615050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 488 | 20240119 | 114400 | 2281615050 | 30550 | 30550 | 30550 | 30550 | 0 |
| 489 | 20240119 | 114300 | 2281615050 | 30550 | 30600 | 30600 | 30550 | 112 |
| 490 | 20240119 | 114200 | 2278192900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 491 | 20240119 | 114100 | 2278192900 | 30600 | 30600 | 30600 | 30600 | 81 |
| 492 | 20240119 | 114000 | 2275714300 | 30600 | 30600 | 30600 | 30600 | 10 |
| 493 | 20240119 | 113900 | 2275408300 | 30700 | 30700 | 30750 | 30650 | 128 |
| 494 | 20240119 | 113800 | 2271479100 | 30700 | 30700 | 30750 | 30700 | 116 |
| 495 | 20240119 | 113700 | 2267917650 | 30700 | 30650 | 30700 | 30650 | 540 |
| 496 | 20240119 | 113600 | 2251358000 | 30600 | 30550 | 30600 | 30550 | 377 |
| 497 | 20240119 | 113500 | 2239821900 | 30500 | 30500 | 30500 | 30500 | 0 |
| 498 | 20240119 | 113400 | 2239821900 | 30500 | 30500 | 30500 | 30500 | 2 |
| 499 | 20240119 | 113300 | 2239760900 | 30500 | 30500 | 30500 | 30500 | 101 |
| 500 | 20240119 | 113200 | 2236680400 | 30450 | 30500 | 30500 | 30450 | 50 |
| 501 | 20240119 | 113100 | 2235157400 | 30450 | 30450 | 30450 | 30450 | 0 |
| 502 | 20240119 | 113000 | 2235157400 | 30450 | 30450 | 30600 | 30450 | 76 |
| 503 | 20240119 | 112900 | 2232840050 | 30400 | 30450 | 30450 | 30400 | 110 |
| 504 | 20240119 | 112800 | 2229495550 | 30400 | 30400 | 30400 | 30400 | 0 |
| 505 | 20240119 | 112700 | 2229495550 | 30400 | 30500 | 30500 | 30400 | 130 |
| 506 | 20240119 | 112600 | 2225536350 | 30550 | 30550 | 30550 | 30550 | 82 |
| 507 | 20240119 | 112500 | 2223031250 | 30550 | 30550 | 30550 | 30550 | 285 |
| 508 | 20240119 | 112400 | 2214324500 | 30550 | 30500 | 30550 | 30500 | 401 |
| 509 | 20240119 | 112300 | 2202074000 | 30500 | 30500 | 30500 | 30500 | 102 |
| 510 | 20240119 | 112200 | 2198963000 | 30450 | 30450 | 30450 | 30450 | 37 |
| 511 | 20240119 | 112100 | 2197836350 | 30450 | 30450 | 30450 | 30400 | 89 |
| 512 | 20240119 | 112000 | 2195126350 | 30500 | 30500 | 30500 | 30500 | 1 |
| 513 | 20240119 | 111900 | 2195095850 | 30550 | 30400 | 30550 | 30400 | 201 |
| 514 | 20240119 | 111800 | 2188985300 | 30400 | 30550 | 30550 | 30400 | 88 |
| 515 | 20240119 | 111700 | 2186309800 | 30500 | 30550 | 30550 | 30450 | 711 |
| 516 | 20240119 | 111600 | 2164634450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 517 | 20240119 | 111500 | 2164634450 | 30550 | 30600 | 30600 | 30550 | 105 |
| 518 | 20240119 | 111400 | 2161421700 | 30650 | 30600 | 30650 | 30600 | 203 |
| 519 | 20240119 | 111300 | 2155204900 | 30650 | 30700 | 30700 | 30650 | 245 |
| 520 | 20240119 | 111200 | 2147695600 | 30700 | 30700 | 30700 | 30700 | 23 |
| 521 | 20240119 | 111100 | 2146989500 | 30700 | 30700 | 30700 | 30650 | 129 |
| 522 | 20240119 | 111000 | 2143029300 | 30650 | 30750 | 30750 | 30650 | 290 |
| 523 | 20240119 | 110900 | 2134133700 | 30750 | 30800 | 30800 | 30750 | 751 |
| 524 | 20240119 | 110800 | 2111013850 | 30800 | 30700 | 30800 | 30700 | 851 |
| 525 | 20240119 | 110700 | 2084869150 | 30650 | 30550 | 30650 | 30550 | 1195 |
| 526 | 20240119 | 110600 | 2048307700 | 30500 | 30500 | 30550 | 30500 | 370 |
| 527 | 20240119 | 110500 | 2037022200 | 30450 | 30500 | 30500 | 30400 | 26 |
| 528 | 20240119 | 110400 | 2036229900 | 30500 | 30450 | 30500 | 30450 | 390 |
| 529 | 20240119 | 110300 | 2024335200 | 30450 | 30350 | 30450 | 30350 | 241 |
| 530 | 20240119 | 110200 | 2017001700 | 30300 | 30300 | 30300 | 30300 | 1 |
| 531 | 20240119 | 110100 | 2016971400 | 30250 | 30250 | 30250 | 30250 | 20 |
| 532 | 20240119 | 110000 | 2016366400 | 30400 | 30200 | 30400 | 30150 | 517 |
| 533 | 20240119 | 105900 | 2000701850 | 30200 | 30200 | 30200 | 30200 | 20 |
| 534 | 20240119 | 105800 | 2000097850 | 30200 | 30150 | 30200 | 30150 | 118 |
| 535 | 20240119 | 105700 | 1996539500 | 30100 | 29950 | 30100 | 29950 | 889 |
| 536 | 20240119 | 105600 | 1969888700 | 29950 | 30000 | 30000 | 29950 | 1544 |
| 537 | 20240119 | 105500 | 1923586750 | 30000 | 30100 | 30100 | 30000 | 2245 |
| 538 | 20240119 | 105400 | 1856207750 | 30100 | 30100 | 30150 | 30000 | 3981 |
| 539 | 20240119 | 105300 | 1736737650 | 30050 | 30150 | 30150 | 30050 | 378 |
| 540 | 20240119 | 105200 | 1725358650 | 30150 | 30200 | 30200 | 30150 | 1540 |
| 541 | 20240119 | 105100 | 1678900900 | 30250 | 30350 | 30350 | 30250 | 618 |
| 542 | 20240119 | 105000 | 1660186500 | 30350 | 30350 | 30350 | 30350 | 0 |
| 543 | 20240119 | 104900 | 1660186500 | 30350 | 30350 | 30350 | 30350 | 0 |
| 544 | 20240119 | 104800 | 1660186500 | 30350 | 30450 | 30450 | 30350 | 995 |
| 545 | 20240119 | 104700 | 1629958750 | 30500 | 30500 | 30500 | 30500 | 10 |
| 546 | 20240119 | 104600 | 1629653750 | 30500 | 30450 | 30500 | 30450 | 30 |
| 547 | 20240119 | 104500 | 1628739300 | 30450 | 30450 | 30450 | 30450 | 30 |
| 548 | 20240119 | 104400 | 1627825800 | 30400 | 30400 | 30400 | 30400 | 23 |
| 549 | 20240119 | 104300 | 1627126600 | 30350 | 30350 | 30350 | 30350 | 34 |
| 550 | 20240119 | 104200 | 1626094700 | 30400 | 30400 | 30400 | 30400 | 2 |
| 551 | 20240119 | 104100 | 1626033900 | 30350 | 30350 | 30350 | 30350 | 236 |
| 552 | 20240119 | 104000 | 1618871300 | 30350 | 30350 | 30350 | 30350 | 10 |
| 553 | 20240119 | 103900 | 1618567800 | 30400 | 30450 | 30450 | 30400 | 73 |
| 554 | 20240119 | 103800 | 1616348550 | 30400 | 30400 | 30400 | 30400 | 153 |
| 555 | 20240119 | 103700 | 1611697350 | 30350 | 30350 | 30350 | 30350 | 5 |
| 556 | 20240119 | 103600 | 1611545600 | 30400 | 30350 | 30400 | 30350 | 119 |
| 557 | 20240119 | 103500 | 1607928950 | 30350 | 30350 | 30350 | 30350 | 116 |
| 558 | 20240119 | 103400 | 1604408350 | 30400 | 30400 | 30400 | 30350 | 8 |
| 559 | 20240119 | 103300 | 1604165450 | 30400 | 30400 | 30400 | 30350 | 421 |
| 560 | 20240119 | 103200 | 1591369650 | 30450 | 30450 | 30450 | 30450 | 52 |
| 561 | 20240119 | 103100 | 1589786250 | 30450 | 30500 | 30500 | 30450 | 47 |
| 562 | 20240119 | 103000 | 1588353000 | 30400 | 30500 | 30500 | 30400 | 102 |
| 563 | 20240119 | 102900 | 1585252000 | 30450 | 30450 | 30450 | 30450 | 1 |
| 564 | 20240119 | 102800 | 1585221550 | 30450 | 30400 | 30450 | 30400 | 61 |
| 565 | 20240119 | 102700 | 1583364600 | 30350 | 30350 | 30350 | 30350 | 0 |
| 566 | 20240119 | 102600 | 1583364600 | 30350 | 30350 | 30400 | 30350 | 8 |
| 567 | 20240119 | 102500 | 1583121650 | 30350 | 30400 | 30400 | 30350 | 104 |
| 568 | 20240119 | 102400 | 1579965150 | 30450 | 30400 | 30450 | 30400 | 39 |
| 569 | 20240119 | 102300 | 1578779500 | 30300 | 30300 | 30300 | 30300 | 0 |
| 570 | 20240119 | 102200 | 1578779500 | 30300 | 30300 | 30300 | 30300 | 20 |
| 571 | 20240119 | 102100 | 1578173500 | 30300 | 30300 | 30300 | 30300 | 14 |
| 572 | 20240119 | 102000 | 1577749300 | 30400 | 30250 | 30400 | 30250 | 236 |
| 573 | 20240119 | 101900 | 1570580250 | 30400 | 30400 | 30400 | 30400 | 1 |
| 574 | 20240119 | 101800 | 1570549850 | 30250 | 30350 | 30400 | 30250 | 1424 |
| 575 | 20240119 | 101700 | 1527402150 | 30350 | 30350 | 30350 | 30350 | 26 |
| 576 | 20240119 | 101600 | 1526613050 | 30400 | 30650 | 30650 | 30400 | 583 |
| 577 | 20240119 | 101500 | 1508809800 | 30600 | 30700 | 30700 | 30600 | 1338 |
| 578 | 20240119 | 101400 | 1467787100 | 30700 | 30750 | 30850 | 30700 | 1061 |
| 579 | 20240119 | 101300 | 1435133150 | 30750 | 30800 | 30900 | 30750 | 3173 |
| 580 | 20240119 | 101200 | 1337264850 | 30750 | 30700 | 30800 | 30700 | 3719 |
| 581 | 20240119 | 101100 | 1222910800 | 30700 | 30600 | 30700 | 30600 | 1111 |
| 582 | 20240119 | 101000 | 1188843250 | 30600 | 30550 | 30700 | 30550 | 2614 |
| 583 | 20240119 | 100900 | 1108826900 | 30550 | 30550 | 30550 | 30450 | 388 |
| 584 | 20240119 | 100800 | 1096973600 | 30550 | 30450 | 30550 | 30450 | 269 |
| 585 | 20240119 | 100700 | 1088772200 | 30450 | 30400 | 30450 | 30400 | 150 |
| 586 | 20240119 | 100600 | 1084205700 | 30400 | 30400 | 30400 | 30400 | 173 |
| 587 | 20240119 | 100500 | 1078946500 | 30300 | 30400 | 30450 | 30300 | 1400 |
| 588 | 20240119 | 100400 | 1036425850 | 30400 | 30350 | 30400 | 30350 | 16 |
| 589 | 20240119 | 100300 | 1035940200 | 30400 | 30400 | 30400 | 30350 | 17 |
| 590 | 20240119 | 100200 | 1035423950 | 30400 | 30350 | 30400 | 30350 | 2 |
| 591 | 20240119 | 100100 | 1035363200 | 30350 | 30350 | 30350 | 30350 | 161 |
| 592 | 20240119 | 100000 | 1030476850 | 30350 | 30350 | 30400 | 30350 | 279 |
| 593 | 20240119 | 095900 | 1022009150 | 30350 | 30350 | 30350 | 30350 | 197 |
| 594 | 20240119 | 095800 | 1016030200 | 30300 | 30250 | 30300 | 30250 | 522 |
| 595 | 20240119 | 095700 | 1000229650 | 30300 | 30250 | 30300 | 30250 | 8 |
| 596 | 20240119 | 095600 | 999987600 | 30250 | 30300 | 30400 | 30250 | 595 |
| 597 | 20240119 | 095500 | 981959100 | 30350 | 30300 | 30500 | 30300 | 262 |
| 598 | 20240119 | 095400 | 974003750 | 30350 | 30300 | 30350 | 30250 | 41 |
| 599 | 20240119 | 095300 | 972761000 | 30250 | 30300 | 30300 | 30250 | 54 |
| 600 | 20240119 | 095200 | 971127250 | 30350 | 30300 | 30350 | 30250 | 472 |
| 601 | 20240119 | 095100 | 956826600 | 30300 | 30250 | 30300 | 30250 | 183 |
| 602 | 20240119 | 095000 | 951284900 | 30250 | 30350 | 30350 | 30250 | 212 |
| 603 | 20240119 | 094900 | 944863250 | 30300 | 30550 | 30550 | 30300 | 1181 |
| 604 | 20240119 | 094800 | 908941250 | 30550 | 30650 | 30650 | 30550 | 526 |
| 605 | 20240119 | 094700 | 892842450 | 30600 | 30650 | 30700 | 30600 | 553 |
| 606 | 20240119 | 094600 | 875895250 | 30650 | 30450 | 30650 | 30450 | 1967 |
| 607 | 20240119 | 094500 | 815797900 | 30450 | 30450 | 30450 | 30350 | 19 |
| 608 | 20240119 | 094400 | 815219450 | 30450 | 30450 | 30450 | 30300 | 241 |
| 609 | 20240119 | 094300 | 807881150 | 30350 | 30400 | 30450 | 30350 | 682 |
| 610 | 20240119 | 094200 | 787170500 | 30400 | 30250 | 30400 | 30250 | 995 |
| 611 | 20240119 | 094100 | 757025550 | 30250 | 30250 | 30250 | 30100 | 39 |
| 612 | 20240119 | 094000 | 755847600 | 30300 | 30150 | 30300 | 30100 | 2478 |
| 613 | 20240119 | 093900 | 681106150 | 30100 | 30100 | 30200 | 30100 | 614 |
| 614 | 20240119 | 093800 | 662606900 | 30150 | 30100 | 30150 | 30050 | 531 |
| 615 | 20240119 | 093700 | 646635250 | 30100 | 30200 | 30200 | 30050 | 437 |
| 616 | 20240119 | 093600 | 633498600 | 30200 | 30050 | 30200 | 30000 | 1800 |
| 617 | 20240119 | 093500 | 579388350 | 30100 | 30100 | 30150 | 30050 | 1173 |
| 618 | 20240119 | 093400 | 544107250 | 30100 | 30150 | 30150 | 30100 | 670 |
| 619 | 20240119 | 093300 | 523917250 | 30150 | 30300 | 30300 | 30150 | 423 |
| 620 | 20240119 | 093200 | 511150150 | 30300 | 30400 | 30400 | 30300 | 2 |
| 621 | 20240119 | 093100 | 511089450 | 30250 | 30250 | 30400 | 30250 | 69 |
| 622 | 20240119 | 093000 | 508998750 | 30400 | 30300 | 30400 | 30200 | 1123 |
| 623 | 20240119 | 092900 | 475027600 | 30250 | 30250 | 30250 | 30250 | 41 |
| 624 | 20240119 | 092800 | 473787350 | 30250 | 30200 | 30250 | 30150 | 127 |
| 625 | 20240119 | 092700 | 469953400 | 30200 | 30250 | 30300 | 30200 | 454 |
| 626 | 20240119 | 092600 | 456223250 | 30350 | 30150 | 30350 | 30150 | 1090 |
| 627 | 20240119 | 092500 | 423272400 | 30150 | 30150 | 30200 | 30150 | 234 |
| 628 | 20240119 | 092400 | 416217250 | 30150 | 30150 | 30150 | 30150 | 317 |
| 629 | 20240119 | 092300 | 406659700 | 30150 | 30250 | 30250 | 30150 | 336 |
| 630 | 20240119 | 092200 | 396498350 | 30250 | 30300 | 30300 | 30200 | 1046 |
| 631 | 20240119 | 092100 | 364829800 | 30350 | 30500 | 30500 | 30350 | 278 |
| 632 | 20240119 | 092000 | 356358050 | 30450 | 30500 | 30550 | 30450 | 455 |
| 633 | 20240119 | 091900 | 342491250 | 30500 | 30300 | 30500 | 30300 | 1235 |
| 634 | 20240119 | 091800 | 304868350 | 30300 | 30300 | 30300 | 30300 | 5 |
| 635 | 20240119 | 091700 | 304716850 | 30400 | 30200 | 30400 | 30200 | 293 |
| 636 | 20240119 | 091600 | 295816650 | 30200 | 30200 | 30400 | 30200 | 565 |
| 637 | 20240119 | 091500 | 278737500 | 30250 | 30350 | 30350 | 30250 | 148 |
| 638 | 20240119 | 091400 | 274248500 | 30350 | 30350 | 30400 | 30350 | 486 |
| 639 | 20240119 | 091300 | 259488600 | 30300 | 30100 | 30300 | 30100 | 319 |
| 640 | 20240119 | 091200 | 249844600 | 30200 | 30200 | 30250 | 30100 | 2225 |
| 641 | 20240119 | 091100 | 182752100 | 30150 | 30300 | 30350 | 30150 | 598 |
| 642 | 20240119 | 091000 | 164678450 | 30150 | 30150 | 30150 | 30150 | 40 |
| 643 | 20240119 | 090900 | 163472450 | 30150 | 30350 | 30350 | 30150 | 199 |
| 644 | 20240119 | 090800 | 157471250 | 30350 | 30200 | 30350 | 30150 | 537 |
| 645 | 20240119 | 090700 | 141247500 | 30200 | 30300 | 30500 | 30200 | 450 |
| 646 | 20240119 | 090600 | 127551400 | 30150 | 30350 | 30350 | 30150 | 173 |
| 647 | 20240119 | 090500 | 122334250 | 30150 | 30250 | 30250 | 30150 | 101 |
| 648 | 20240119 | 090400 | 119289000 | 30150 | 30250 | 30250 | 30100 | 1227 |
| 649 | 20240119 | 090300 | 82249900 | 30250 | 30300 | 30300 | 30200 | 233 |
| 650 | 20240119 | 090200 | 75206700 | 30400 | 30200 | 30400 | 30150 | 1004 |
| 651 | 20240119 | 090100 | 44827200 | 30150 | 30200 | 30250 | 30150 | 522 |
| 652 | 20240119 | 090000 | 29072500 | 30200 | 30150 | 30600 | 30150 | 917 |