34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 194400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 3 | 20240221 | 194300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 4 | 20240221 | 194200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 5 | 20240221 | 194100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 6 | 20240221 | 194000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 7 | 20240221 | 193900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 8 | 20240221 | 193800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 9 | 20240221 | 193700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 10 | 20240221 | 193600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 11 | 20240221 | 193500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 12 | 20240221 | 193400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 13 | 20240221 | 193300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 14 | 20240221 | 193200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 15 | 20240221 | 193100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 16 | 20240221 | 193000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 17 | 20240221 | 192900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 18 | 20240221 | 192800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 19 | 20240221 | 192700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 20 | 20240221 | 192600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 21 | 20240221 | 192500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 22 | 20240221 | 192400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 23 | 20240221 | 192300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 24 | 20240221 | 192200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 25 | 20240221 | 192100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 26 | 20240221 | 192000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 27 | 20240221 | 191900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 28 | 20240221 | 191800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 29 | 20240221 | 191700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 30 | 20240221 | 191600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 31 | 20240221 | 191500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 32 | 20240221 | 191400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 33 | 20240221 | 191300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 34 | 20240221 | 191200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 35 | 20240221 | 191100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 36 | 20240221 | 191000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 37 | 20240221 | 190900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 38 | 20240221 | 190800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 39 | 20240221 | 190700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 40 | 20240221 | 190600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 41 | 20240221 | 190500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 42 | 20240221 | 190400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 43 | 20240221 | 190300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 44 | 20240221 | 190200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 45 | 20240221 | 190100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 46 | 20240221 | 190000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 47 | 20240221 | 185900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 48 | 20240221 | 185800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 49 | 20240221 | 185700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 50 | 20240221 | 185600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 51 | 20240221 | 185500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 52 | 20240221 | 185400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 53 | 20240221 | 185300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 54 | 20240221 | 185200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 55 | 20240221 | 185100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 56 | 20240221 | 185000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 57 | 20240221 | 184900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 58 | 20240221 | 184800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 59 | 20240221 | 184700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 60 | 20240221 | 184600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 61 | 20240221 | 184500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 62 | 20240221 | 184400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 63 | 20240221 | 184300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 64 | 20240221 | 184200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 65 | 20240221 | 184100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 66 | 20240221 | 184000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 67 | 20240221 | 183900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 68 | 20240221 | 183800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 69 | 20240221 | 183700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 70 | 20240221 | 183600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 71 | 20240221 | 183500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 72 | 20240221 | 183400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 73 | 20240221 | 183300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 74 | 20240221 | 183200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 75 | 20240221 | 183100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 76 | 20240221 | 183000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 77 | 20240221 | 182900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 78 | 20240221 | 182800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 79 | 20240221 | 182700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 80 | 20240221 | 182600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 81 | 20240221 | 182500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 82 | 20240221 | 182400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 83 | 20240221 | 182300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 84 | 20240221 | 182200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 85 | 20240221 | 182100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 86 | 20240221 | 182000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 87 | 20240221 | 181900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 88 | 20240221 | 181800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 89 | 20240221 | 181700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 90 | 20240221 | 181600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 91 | 20240221 | 181500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 92 | 20240221 | 181400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 93 | 20240221 | 181300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 94 | 20240221 | 181200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 95 | 20240221 | 181100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 96 | 20240221 | 181000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 97 | 20240221 | 180900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 98 | 20240221 | 180800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 99 | 20240221 | 180700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 100 | 20240221 | 180600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 101 | 20240221 | 180500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 102 | 20240221 | 180400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 103 | 20240221 | 180300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 104 | 20240221 | 180200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 105 | 20240221 | 180100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 106 | 20240221 | 180000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 107 | 20240221 | 175900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 108 | 20240221 | 175800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 109 | 20240221 | 175700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 110 | 20240221 | 175600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 111 | 20240221 | 175500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 112 | 20240221 | 175400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 113 | 20240221 | 175300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 114 | 20240221 | 175200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 115 | 20240221 | 175100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 116 | 20240221 | 175000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 117 | 20240221 | 174900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 118 | 20240221 | 174800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 119 | 20240221 | 174700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 120 | 20240221 | 174600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 121 | 20240221 | 174500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 122 | 20240221 | 174400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 123 | 20240221 | 174300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 124 | 20240221 | 174200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 125 | 20240221 | 174100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 126 | 20240221 | 174000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 127 | 20240221 | 173900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 128 | 20240221 | 173800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 129 | 20240221 | 173700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 130 | 20240221 | 173600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 131 | 20240221 | 173500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 132 | 20240221 | 173400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 133 | 20240221 | 173300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 134 | 20240221 | 173200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 135 | 20240221 | 173100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 136 | 20240221 | 173000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 137 | 20240221 | 172900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 138 | 20240221 | 172800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 139 | 20240221 | 172700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 140 | 20240221 | 172600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 141 | 20240221 | 172500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 142 | 20240221 | 172400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 143 | 20240221 | 172300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 144 | 20240221 | 172200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 145 | 20240221 | 172100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 146 | 20240221 | 172000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 147 | 20240221 | 171900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 148 | 20240221 | 171800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 149 | 20240221 | 171700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 150 | 20240221 | 171600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 151 | 20240221 | 171500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 152 | 20240221 | 171400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 153 | 20240221 | 171300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 154 | 20240221 | 171200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 155 | 20240221 | 171100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 156 | 20240221 | 171000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 157 | 20240221 | 170900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 158 | 20240221 | 170800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 159 | 20240221 | 170700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 160 | 20240221 | 170600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 161 | 20240221 | 170500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 162 | 20240221 | 170400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 163 | 20240221 | 170300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 164 | 20240221 | 170200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 165 | 20240221 | 170100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 166 | 20240221 | 170000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 167 | 20240221 | 165900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 168 | 20240221 | 165800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 169 | 20240221 | 165700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 170 | 20240221 | 165600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 171 | 20240221 | 165500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 172 | 20240221 | 165400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 173 | 20240221 | 165300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 174 | 20240221 | 165200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 175 | 20240221 | 165100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 176 | 20240221 | 165000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 177 | 20240221 | 164900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 178 | 20240221 | 164800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 179 | 20240221 | 164700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 180 | 20240221 | 164600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 181 | 20240221 | 164500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 182 | 20240221 | 164400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 183 | 20240221 | 164300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 184 | 20240221 | 164200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 185 | 20240221 | 164100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 186 | 20240221 | 164000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240221 | 163900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240221 | 163800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240221 | 163700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240221 | 163600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240221 | 163500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240221 | 163400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240221 | 163300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240221 | 163200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240221 | 163100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240221 | 163000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 197 | 20240221 | 162900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 198 | 20240221 | 162800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 199 | 20240221 | 162700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 200 | 20240221 | 162600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 201 | 20240221 | 162500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 202 | 20240221 | 162400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 203 | 20240221 | 162300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 204 | 20240221 | 162200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 205 | 20240221 | 162100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 206 | 20240221 | 162000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 207 | 20240221 | 161900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 208 | 20240221 | 161800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 209 | 20240221 | 161700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 210 | 20240221 | 161600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 211 | 20240221 | 161500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 212 | 20240221 | 161400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 213 | 20240221 | 161300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 214 | 20240221 | 161200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 215 | 20240221 | 161100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 216 | 20240221 | 161000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 217 | 20240221 | 160900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 218 | 20240221 | 160800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 219 | 20240221 | 160700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 220 | 20240221 | 160600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 221 | 20240221 | 160500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 222 | 20240221 | 160400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 223 | 20240221 | 160300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 224 | 20240221 | 160200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 225 | 20240221 | 160100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 226 | 20240221 | 160000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 227 | 20240221 | 155900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 228 | 20240221 | 155800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 229 | 20240221 | 155700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 230 | 20240221 | 155600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 231 | 20240221 | 155500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 232 | 20240221 | 155400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 233 | 20240221 | 155300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 234 | 20240221 | 155200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 235 | 20240221 | 155100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 236 | 20240221 | 155000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 237 | 20240221 | 154900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 238 | 20240221 | 154800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 239 | 20240221 | 154700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 240 | 20240221 | 154600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 241 | 20240221 | 154500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 242 | 20240221 | 154400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 243 | 20240221 | 154300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 244 | 20240221 | 154200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 245 | 20240221 | 154100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 246 | 20240221 | 154000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 247 | 20240221 | 153900 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 248 | 20240221 | 153800 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 249 | 20240221 | 153700 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 250 | 20240221 | 153600 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 251 | 20240221 | 153500 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 252 | 20240221 | 153400 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 253 | 20240221 | 153300 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 254 | 20240221 | 153200 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 255 | 20240221 | 153100 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 0 |
| 256 | 20240221 | 153000 | 6741052850 | 27900 | 27900 | 27900 | 27900 | 2890 |
| 257 | 20240221 | 152900 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20240221 | 152800 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20240221 | 152700 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20240221 | 152600 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20240221 | 152500 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20240221 | 152400 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20240221 | 152300 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20240221 | 152200 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20240221 | 152100 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20240221 | 152000 | 6660421850 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20240221 | 151900 | 6660421850 | 27800 | 27800 | 27800 | 27750 | 204 |
| 268 | 20240221 | 151800 | 6654751000 | 27800 | 27750 | 27850 | 27700 | 1236 |
| 269 | 20240221 | 151700 | 6620396650 | 27700 | 27700 | 27750 | 27700 | 183 |
| 270 | 20240221 | 151600 | 6615327200 | 27700 | 27800 | 27800 | 27700 | 347 |
| 271 | 20240221 | 151500 | 6605701300 | 27750 | 27800 | 27800 | 27750 | 318 |
| 272 | 20240221 | 151400 | 6596876450 | 27800 | 27750 | 27800 | 27700 | 180 |
| 273 | 20240221 | 151300 | 6591881950 | 27750 | 27750 | 27750 | 27700 | 245 |
| 274 | 20240221 | 151200 | 6585090700 | 27750 | 27750 | 27750 | 27750 | 297 |
| 275 | 20240221 | 151100 | 6576848950 | 27800 | 27750 | 27800 | 27750 | 731 |
| 276 | 20240221 | 151000 | 6556554150 | 27800 | 27700 | 27800 | 27700 | 238 |
| 277 | 20240221 | 150900 | 6549951250 | 27750 | 27750 | 27800 | 27700 | 632 |
| 278 | 20240221 | 150800 | 6532417600 | 27750 | 27750 | 27750 | 27700 | 328 |
| 279 | 20240221 | 150700 | 6523323500 | 27700 | 27700 | 27700 | 27700 | 385 |
| 280 | 20240221 | 150600 | 6512659000 | 27700 | 27750 | 27750 | 27650 | 3103 |
| 281 | 20240221 | 150500 | 6426757750 | 27700 | 27750 | 27800 | 27700 | 526 |
| 282 | 20240221 | 150400 | 6412166350 | 27750 | 27700 | 27800 | 27700 | 379 |
| 283 | 20240221 | 150300 | 6401655300 | 27700 | 27700 | 27700 | 27700 | 176 |
| 284 | 20240221 | 150200 | 6396780100 | 27700 | 27750 | 27800 | 27700 | 528 |
| 285 | 20240221 | 150100 | 6382122550 | 27750 | 27700 | 27750 | 27700 | 243 |
| 286 | 20240221 | 150000 | 6375387500 | 27700 | 27800 | 27800 | 27700 | 234 |
| 287 | 20240221 | 145900 | 6368894500 | 27800 | 27750 | 27800 | 27750 | 394 |
| 288 | 20240221 | 145800 | 6357952900 | 27750 | 27750 | 27800 | 27750 | 319 |
| 289 | 20240221 | 145700 | 6349095900 | 27750 | 27750 | 27800 | 27750 | 783 |
| 290 | 20240221 | 145600 | 6327359150 | 27800 | 27750 | 27800 | 27750 | 59 |
| 291 | 20240221 | 145500 | 6325719700 | 27750 | 27700 | 27800 | 27700 | 872 |
| 292 | 20240221 | 145400 | 6301489850 | 27750 | 27750 | 27750 | 27700 | 79 |
| 293 | 20240221 | 145300 | 6299298700 | 27750 | 27750 | 27800 | 27700 | 590 |
| 294 | 20240221 | 145200 | 6282921750 | 27750 | 27700 | 27750 | 27700 | 448 |
| 295 | 20240221 | 145100 | 6270491050 | 27700 | 27700 | 27750 | 27650 | 351 |
| 296 | 20240221 | 145000 | 6260763700 | 27700 | 27750 | 27800 | 27700 | 9090 |
| 297 | 20240221 | 144900 | 6008868050 | 27750 | 27750 | 27800 | 27750 | 696 |
| 298 | 20240221 | 144800 | 5989538850 | 27700 | 27700 | 27750 | 27700 | 382 |
| 299 | 20240221 | 144700 | 5978950900 | 27750 | 27700 | 27800 | 27700 | 437 |
| 300 | 20240221 | 144600 | 5966824300 | 27750 | 27750 | 27800 | 27700 | 1901 |
| 301 | 20240221 | 144500 | 5914054350 | 27750 | 27750 | 27800 | 27750 | 571 |
| 302 | 20240221 | 144400 | 5898184850 | 27750 | 27800 | 27800 | 27750 | 282 |
| 303 | 20240221 | 144300 | 5890350900 | 27800 | 27750 | 27800 | 27750 | 329 |
| 304 | 20240221 | 144200 | 5881208100 | 27750 | 27800 | 27800 | 27750 | 306 |
| 305 | 20240221 | 144100 | 5872703200 | 27750 | 27750 | 27800 | 27750 | 278 |
| 306 | 20240221 | 144000 | 5864979600 | 27750 | 27750 | 27800 | 27750 | 344 |
| 307 | 20240221 | 143900 | 5855420250 | 27750 | 27750 | 27800 | 27750 | 498 |
| 308 | 20240221 | 143800 | 5841595800 | 27750 | 27750 | 27800 | 27750 | 300 |
| 309 | 20240221 | 143700 | 5833259950 | 27750 | 27750 | 27800 | 27750 | 693 |
| 310 | 20240221 | 143600 | 5814003450 | 27800 | 27750 | 27800 | 27750 | 368 |
| 311 | 20240221 | 143500 | 5803781150 | 27750 | 27800 | 27800 | 27750 | 400 |
| 312 | 20240221 | 143400 | 5792667550 | 27800 | 27750 | 27800 | 27750 | 481 |
| 313 | 20240221 | 143300 | 5779311300 | 27750 | 27750 | 27800 | 27750 | 438 |
| 314 | 20240221 | 143200 | 5767144450 | 27800 | 27800 | 27800 | 27750 | 306 |
| 315 | 20240221 | 143100 | 5758642200 | 27800 | 27800 | 27800 | 27750 | 227 |
| 316 | 20240221 | 143000 | 5752333000 | 27800 | 27800 | 27850 | 27750 | 171 |
| 317 | 20240221 | 142900 | 5747581950 | 27800 | 27800 | 27800 | 27750 | 285 |
| 318 | 20240221 | 142800 | 5739660600 | 27750 | 27800 | 27800 | 27750 | 744 |
| 319 | 20240221 | 142700 | 5718980350 | 27800 | 27800 | 27800 | 27750 | 384 |
| 320 | 20240221 | 142600 | 5708312300 | 27750 | 27800 | 27800 | 27750 | 240 |
| 321 | 20240221 | 142500 | 5701644900 | 27800 | 27750 | 27800 | 27750 | 150 |
| 322 | 20240221 | 142400 | 5697480250 | 27800 | 27800 | 27850 | 27750 | 881 |
| 323 | 20240221 | 142300 | 5673018300 | 27850 | 27800 | 27850 | 27750 | 302 |
| 324 | 20240221 | 142200 | 5664621850 | 27800 | 27800 | 27850 | 27800 | 164 |
| 325 | 20240221 | 142100 | 5660055100 | 27850 | 27850 | 27850 | 27800 | 126 |
| 326 | 20240221 | 142000 | 5656549400 | 27850 | 27800 | 27850 | 27750 | 887 |
| 327 | 20240221 | 141900 | 5631880250 | 27800 | 27850 | 27900 | 27800 | 1366 |
| 328 | 20240221 | 141800 | 5593858450 | 27850 | 27800 | 27850 | 27800 | 465 |
| 329 | 20240221 | 141700 | 5580910050 | 27800 | 27850 | 27850 | 27800 | 230 |
| 330 | 20240221 | 141600 | 5574505950 | 27850 | 27850 | 27900 | 27850 | 524 |
| 331 | 20240221 | 141500 | 5559907250 | 27850 | 27850 | 27900 | 27850 | 166 |
| 332 | 20240221 | 141400 | 5555279050 | 27800 | 27850 | 27850 | 27800 | 233 |
| 333 | 20240221 | 141300 | 5548792750 | 27850 | 27900 | 27900 | 27850 | 1200 |
| 334 | 20240221 | 141200 | 5515358900 | 27900 | 27900 | 27900 | 27850 | 221 |
| 335 | 20240221 | 141100 | 5509199400 | 27850 | 27900 | 27900 | 27850 | 261 |
| 336 | 20240221 | 141000 | 5501925600 | 27900 | 27900 | 27950 | 27850 | 768 |
| 337 | 20240221 | 140900 | 5480497600 | 27900 | 27850 | 27900 | 27800 | 184 |
| 338 | 20240221 | 140800 | 5475374750 | 27850 | 27800 | 27900 | 27800 | 400 |
| 339 | 20240221 | 140700 | 5464239100 | 27850 | 27800 | 27850 | 27800 | 342 |
| 340 | 20240221 | 140600 | 5454719900 | 27800 | 27850 | 27850 | 27800 | 169 |
| 341 | 20240221 | 140500 | 5450017750 | 27850 | 27850 | 27850 | 27800 | 2005 |
| 342 | 20240221 | 140400 | 5394181450 | 27900 | 27900 | 27900 | 27850 | 325 |
| 343 | 20240221 | 140300 | 5385114850 | 27850 | 27850 | 27900 | 27850 | 365 |
| 344 | 20240221 | 140200 | 5374934700 | 27900 | 27900 | 27900 | 27900 | 162 |
| 345 | 20240221 | 140100 | 5370414900 | 27850 | 27900 | 27900 | 27850 | 979 |
| 346 | 20240221 | 140000 | 5343106650 | 27900 | 27850 | 27900 | 27850 | 143 |
| 347 | 20240221 | 135900 | 5339121300 | 27900 | 27900 | 27950 | 27900 | 1745 |
| 348 | 20240221 | 135800 | 5290435700 | 27900 | 27900 | 27950 | 27900 | 501 |
| 349 | 20240221 | 135700 | 5276443750 | 27900 | 27950 | 27950 | 27900 | 153 |
| 350 | 20240221 | 135600 | 5272170250 | 27900 | 27950 | 27950 | 27900 | 268 |
| 351 | 20240221 | 135500 | 5264682900 | 27950 | 27900 | 27950 | 27900 | 120 |
| 352 | 20240221 | 135400 | 5261330000 | 27950 | 27950 | 27950 | 27900 | 447 |
| 353 | 20240221 | 135300 | 5248839250 | 27950 | 27950 | 28000 | 27950 | 318 |
| 354 | 20240221 | 135200 | 5239948850 | 27950 | 28000 | 28000 | 27950 | 914 |
| 355 | 20240221 | 135100 | 5214369850 | 28000 | 27950 | 28000 | 27950 | 264 |
| 356 | 20240221 | 135000 | 5206980900 | 28000 | 28000 | 28000 | 27950 | 2034 |
| 357 | 20240221 | 134900 | 5150071550 | 28000 | 27950 | 28000 | 27950 | 403 |
| 358 | 20240221 | 134800 | 5138793250 | 27950 | 27900 | 27950 | 27900 | 1064 |
| 359 | 20240221 | 134700 | 5109055300 | 27900 | 27950 | 27950 | 27900 | 1776 |
| 360 | 20240221 | 134600 | 5059417650 | 27950 | 28000 | 28000 | 27950 | 113 |
| 361 | 20240221 | 134500 | 5056256750 | 28000 | 27950 | 28000 | 27950 | 285 |
| 362 | 20240221 | 134400 | 5048280050 | 28000 | 27950 | 28000 | 27950 | 448 |
| 363 | 20240221 | 134300 | 5035742750 | 28000 | 27950 | 28000 | 27950 | 597 |
| 364 | 20240221 | 134200 | 5019031000 | 28000 | 27950 | 28000 | 27950 | 632 |
| 365 | 20240221 | 134100 | 5001339550 | 28000 | 27950 | 28000 | 27950 | 100 |
| 366 | 20240221 | 134000 | 4998542250 | 28000 | 27900 | 28000 | 27900 | 354 |
| 367 | 20240221 | 133900 | 4988638650 | 27950 | 27950 | 28000 | 27900 | 241 |
| 368 | 20240221 | 133800 | 4981903200 | 27950 | 27950 | 28000 | 27900 | 2911 |
| 369 | 20240221 | 133700 | 4900537550 | 27900 | 27950 | 27950 | 27900 | 343 |
| 370 | 20240221 | 133600 | 4890952250 | 27900 | 27900 | 27950 | 27900 | 251 |
| 371 | 20240221 | 133500 | 4883942150 | 27950 | 27950 | 27950 | 27900 | 458 |
| 372 | 20240221 | 133400 | 4871144100 | 27950 | 27950 | 27950 | 27900 | 582 |
| 373 | 20240221 | 133300 | 4854878650 | 27900 | 27950 | 27950 | 27900 | 276 |
| 374 | 20240221 | 133200 | 4847168000 | 27900 | 27900 | 27950 | 27900 | 408 |
| 375 | 20240221 | 133100 | 4835768950 | 27950 | 27900 | 27950 | 27900 | 358 |
| 376 | 20240221 | 133000 | 4825774900 | 27950 | 27900 | 27950 | 27900 | 2212 |
| 377 | 20240221 | 132900 | 4764045850 | 27900 | 27850 | 27900 | 27850 | 262 |
| 378 | 20240221 | 132800 | 4756741800 | 27900 | 27850 | 27900 | 27850 | 391 |
| 379 | 20240221 | 132700 | 4745833600 | 27850 | 27900 | 27900 | 27850 | 236 |
| 380 | 20240221 | 132600 | 4739254250 | 27900 | 27900 | 27950 | 27900 | 297 |
| 381 | 20240221 | 132500 | 4730962350 | 27850 | 27900 | 27950 | 27850 | 1787 |
| 382 | 20240221 | 132400 | 4681091900 | 27900 | 27850 | 27900 | 27850 | 212 |
| 383 | 20240221 | 132300 | 4675179500 | 27850 | 27850 | 27900 | 27850 | 413 |
| 384 | 20240221 | 132200 | 4663660300 | 27850 | 27950 | 27950 | 27850 | 241 |
| 385 | 20240221 | 132100 | 4656937150 | 27900 | 27850 | 27950 | 27850 | 3880 |
| 386 | 20240221 | 132000 | 4548750250 | 27850 | 27850 | 27850 | 27800 | 273 |
| 387 | 20240221 | 131900 | 4541150550 | 27850 | 27850 | 27850 | 27800 | 253 |
| 388 | 20240221 | 131800 | 4534106150 | 27800 | 27800 | 27850 | 27800 | 333 |
| 389 | 20240221 | 131700 | 4524839500 | 27800 | 27850 | 27850 | 27800 | 143 |
| 390 | 20240221 | 131600 | 4520859300 | 27850 | 27750 | 27900 | 27750 | 790 |
| 391 | 20240221 | 131500 | 4498855950 | 27800 | 27850 | 27850 | 27750 | 1742 |
| 392 | 20240221 | 131400 | 4450428600 | 27800 | 27800 | 27850 | 27800 | 1063 |
| 393 | 20240221 | 131300 | 4420866150 | 27800 | 27850 | 27850 | 27800 | 1793 |
| 394 | 20240221 | 131200 | 4371008200 | 27800 | 27850 | 27850 | 27800 | 218 |
| 395 | 20240221 | 131100 | 4364938300 | 27800 | 27800 | 27850 | 27800 | 348 |
| 396 | 20240221 | 131000 | 4355251350 | 27850 | 27800 | 27850 | 27800 | 123 |
| 397 | 20240221 | 130900 | 4351828150 | 27850 | 27800 | 27850 | 27800 | 323 |
| 398 | 20240221 | 130800 | 4342838600 | 27800 | 27800 | 27850 | 27800 | 511 |
| 399 | 20240221 | 130700 | 4328630600 | 27800 | 27800 | 27800 | 27750 | 579 |
| 400 | 20240221 | 130600 | 4312536750 | 27800 | 27800 | 27800 | 27750 | 159 |
| 401 | 20240221 | 130500 | 4308119300 | 27800 | 27800 | 27800 | 27750 | 74 |
| 402 | 20240221 | 130400 | 4306063500 | 27750 | 27750 | 27800 | 27750 | 61 |
| 403 | 20240221 | 130300 | 4304370650 | 27750 | 27750 | 27800 | 27750 | 1551 |
| 404 | 20240221 | 130200 | 4261324600 | 27750 | 27800 | 27800 | 27750 | 92 |
| 405 | 20240221 | 130100 | 4258769350 | 27750 | 27800 | 27800 | 27750 | 242 |
| 406 | 20240221 | 130000 | 4252044500 | 27800 | 27800 | 27850 | 27750 | 257 |
| 407 | 20240221 | 125900 | 4244903250 | 27750 | 27750 | 27800 | 27750 | 138 |
| 408 | 20240221 | 125800 | 4241070200 | 27800 | 27800 | 27850 | 27800 | 491 |
| 409 | 20240221 | 125700 | 4227403850 | 27800 | 27750 | 27850 | 27750 | 597 |
| 410 | 20240221 | 125600 | 4210813500 | 27800 | 27800 | 27800 | 27750 | 227 |
| 411 | 20240221 | 125500 | 4204506250 | 27750 | 27750 | 27800 | 27750 | 51 |
| 412 | 20240221 | 125400 | 4203090850 | 27750 | 27750 | 27800 | 27750 | 139 |
| 413 | 20240221 | 125300 | 4199228750 | 27750 | 27800 | 27800 | 27750 | 189 |
| 414 | 20240221 | 125200 | 4193975300 | 27800 | 27800 | 27850 | 27800 | 193 |
| 415 | 20240221 | 125100 | 4188609700 | 27850 | 27800 | 27850 | 27800 | 62 |
| 416 | 20240221 | 125000 | 4186883950 | 27850 | 27850 | 27850 | 27800 | 194 |
| 417 | 20240221 | 124900 | 4181485400 | 27800 | 27750 | 27850 | 27750 | 610 |
| 418 | 20240221 | 124800 | 4164522050 | 27800 | 27750 | 27800 | 27750 | 85 |
| 419 | 20240221 | 124700 | 4162161050 | 27800 | 27800 | 27800 | 27750 | 122 |
| 420 | 20240221 | 124600 | 4158770750 | 27750 | 27800 | 27800 | 27750 | 152 |
| 421 | 20240221 | 124500 | 4154547500 | 27800 | 27800 | 27850 | 27750 | 873 |
| 422 | 20240221 | 124400 | 4130276450 | 27800 | 27800 | 27850 | 27800 | 129 |
| 423 | 20240221 | 124300 | 4126685450 | 27800 | 27800 | 27850 | 27800 | 42 |
| 424 | 20240221 | 124200 | 4125517750 | 27850 | 27850 | 27850 | 27800 | 174 |
| 425 | 20240221 | 124100 | 4120676250 | 27850 | 27850 | 27900 | 27800 | 143 |
| 426 | 20240221 | 124000 | 4116691950 | 27850 | 27850 | 27900 | 27800 | 454 |
| 427 | 20240221 | 123900 | 4104035750 | 27850 | 27850 | 27850 | 27800 | 106 |
| 428 | 20240221 | 123800 | 4101085150 | 27900 | 27800 | 27900 | 27800 | 188 |
| 429 | 20240221 | 123700 | 4095847200 | 27850 | 27850 | 27850 | 27800 | 195 |
| 430 | 20240221 | 123600 | 4090418850 | 27850 | 27800 | 27900 | 27800 | 161 |
| 431 | 20240221 | 123500 | 4085936000 | 27850 | 27850 | 27900 | 27800 | 130 |
| 432 | 20240221 | 123400 | 4082314700 | 27900 | 27850 | 27900 | 27800 | 205 |
| 433 | 20240221 | 123300 | 4076603550 | 27900 | 27900 | 27900 | 27800 | 58 |
| 434 | 20240221 | 123200 | 4074988150 | 27850 | 27850 | 27900 | 27800 | 585 |
| 435 | 20240221 | 123100 | 4058697200 | 27850 | 27800 | 27850 | 27800 | 611 |
| 436 | 20240221 | 123000 | 4041686050 | 27800 | 27800 | 27850 | 27750 | 157 |
| 437 | 20240221 | 122900 | 4037321950 | 27800 | 27800 | 27800 | 27750 | 23 |
| 438 | 20240221 | 122800 | 4036683300 | 27850 | 27800 | 27850 | 27750 | 101 |
| 439 | 20240221 | 122700 | 4033873700 | 27750 | 27800 | 27850 | 27750 | 144 |
| 440 | 20240221 | 122600 | 4029872050 | 27750 | 27800 | 27850 | 27750 | 89 |
| 441 | 20240221 | 122500 | 4027397950 | 27850 | 27800 | 27850 | 27800 | 149 |
| 442 | 20240221 | 122400 | 4023255600 | 27800 | 27750 | 27800 | 27750 | 95 |
| 443 | 20240221 | 122300 | 4020617100 | 27750 | 27800 | 27850 | 27750 | 160 |
| 444 | 20240221 | 122200 | 4016171800 | 27800 | 27800 | 27850 | 27750 | 869 |
| 445 | 20240221 | 122100 | 3992016700 | 27750 | 27750 | 27800 | 27750 | 189 |
| 446 | 20240221 | 122000 | 3986769800 | 27800 | 27750 | 27800 | 27750 | 307 |
| 447 | 20240221 | 121900 | 3978250200 | 27750 | 27750 | 27800 | 27750 | 190 |
| 448 | 20240221 | 121800 | 3972975550 | 27750 | 27850 | 27850 | 27750 | 1318 |
| 449 | 20240221 | 121700 | 3936331600 | 27850 | 27800 | 27850 | 27800 | 90 |
| 450 | 20240221 | 121600 | 3933827750 | 27850 | 27850 | 27850 | 27800 | 228 |
| 451 | 20240221 | 121500 | 3927484700 | 27850 | 27850 | 27850 | 27800 | 143 |
| 452 | 20240221 | 121400 | 3923503000 | 27850 | 27850 | 27900 | 27800 | 102 |
| 453 | 20240221 | 121300 | 3920662950 | 27900 | 27850 | 27900 | 27800 | 575 |
| 454 | 20240221 | 121200 | 3904636850 | 27800 | 27900 | 27900 | 27800 | 358 |
| 455 | 20240221 | 121100 | 3894662650 | 27850 | 27850 | 27900 | 27850 | 184 |
| 456 | 20240221 | 121000 | 3889538050 | 27900 | 27850 | 27900 | 27850 | 279 |
| 457 | 20240221 | 120900 | 3881754850 | 27900 | 27900 | 27900 | 27850 | 210 |
| 458 | 20240221 | 120800 | 3875899250 | 27900 | 27900 | 27900 | 27850 | 294 |
| 459 | 20240221 | 120700 | 3867699500 | 27900 | 27850 | 27900 | 27850 | 708 |
| 460 | 20240221 | 120600 | 3847979550 | 27850 | 27900 | 27900 | 27850 | 152 |
| 461 | 20240221 | 120500 | 3843741300 | 27900 | 27850 | 27900 | 27850 | 55 |
| 462 | 20240221 | 120400 | 3842209300 | 27900 | 27800 | 27900 | 27800 | 913 |
| 463 | 20240221 | 120300 | 3816757350 | 27800 | 27850 | 27850 | 27800 | 319 |
| 464 | 20240221 | 120200 | 3807874850 | 27850 | 27800 | 27850 | 27800 | 183 |
| 465 | 20240221 | 120100 | 3802782600 | 27850 | 27850 | 27850 | 27800 | 110 |
| 466 | 20240221 | 120000 | 3799720950 | 27900 | 27850 | 27900 | 27800 | 101 |
| 467 | 20240221 | 115900 | 3796908850 | 27800 | 27850 | 27900 | 27800 | 106 |
| 468 | 20240221 | 115800 | 3793957100 | 27850 | 27900 | 27900 | 27850 | 189 |
| 469 | 20240221 | 115700 | 3788686500 | 27850 | 27900 | 27900 | 27850 | 168 |
| 470 | 20240221 | 115600 | 3784005550 | 27850 | 27850 | 27900 | 27850 | 140 |
| 471 | 20240221 | 115500 | 3780102000 | 27900 | 27850 | 27900 | 27850 | 647 |
| 472 | 20240221 | 115400 | 3762054650 | 27900 | 27900 | 27900 | 27850 | 244 |
| 473 | 20240221 | 115300 | 3755253350 | 27850 | 27900 | 27900 | 27850 | 332 |
| 474 | 20240221 | 115200 | 3745992900 | 27900 | 27900 | 27900 | 27850 | 84 |
| 475 | 20240221 | 115100 | 3743650600 | 27900 | 27950 | 27950 | 27900 | 1050 |
| 476 | 20240221 | 115000 | 3714335700 | 27950 | 27850 | 27950 | 27850 | 561 |
| 477 | 20240221 | 114900 | 3698683100 | 27900 | 27950 | 27950 | 27850 | 1294 |
| 478 | 20240221 | 114800 | 3662581150 | 27900 | 27850 | 27950 | 27850 | 1526 |
| 479 | 20240221 | 114700 | 3620008550 | 27850 | 27900 | 27950 | 27850 | 327 |
| 480 | 20240221 | 114600 | 3610886250 | 27900 | 27900 | 27900 | 27850 | 680 |
| 481 | 20240221 | 114500 | 3591915900 | 27850 | 27850 | 27900 | 27850 | 107 |
| 482 | 20240221 | 114400 | 3588933600 | 27900 | 27850 | 27900 | 27800 | 1886 |
| 483 | 20240221 | 114300 | 3536392900 | 27850 | 27850 | 27900 | 27800 | 2845 |
| 484 | 20240221 | 114200 | 3457158450 | 27850 | 27850 | 27850 | 27800 | 218 |
| 485 | 20240221 | 114100 | 3451092500 | 27850 | 27800 | 27850 | 27800 | 170 |
| 486 | 20240221 | 114000 | 3446360350 | 27800 | 27800 | 27850 | 27750 | 1790 |
| 487 | 20240221 | 113900 | 3396591550 | 27800 | 27800 | 27800 | 27800 | 63 |
| 488 | 20240221 | 113800 | 3394840150 | 27750 | 27800 | 27800 | 27750 | 89 |
| 489 | 20240221 | 113700 | 3392368950 | 27800 | 27750 | 27800 | 27750 | 669 |
| 490 | 20240221 | 113600 | 3373775500 | 27800 | 27800 | 27800 | 27750 | 124 |
| 491 | 20240221 | 113500 | 3370332300 | 27800 | 27750 | 27800 | 27750 | 61 |
| 492 | 20240221 | 113400 | 3368638850 | 27800 | 27800 | 27800 | 27800 | 300 |
| 493 | 20240221 | 113300 | 3360298850 | 27800 | 27800 | 27800 | 27750 | 198 |
| 494 | 20240221 | 113200 | 3354802150 | 27750 | 27800 | 27800 | 27750 | 30 |
| 495 | 20240221 | 113100 | 3353969100 | 27800 | 27850 | 27850 | 27750 | 113 |
| 496 | 20240221 | 113000 | 3350828250 | 27800 | 27800 | 27900 | 27800 | 1484 |
| 497 | 20240221 | 112900 | 3309559200 | 27850 | 27850 | 27850 | 27800 | 50 |
| 498 | 20240221 | 112800 | 3308168450 | 27800 | 27800 | 27850 | 27800 | 727 |
| 499 | 20240221 | 112700 | 3287923400 | 27800 | 27850 | 27850 | 27800 | 137 |
| 500 | 20240221 | 112600 | 3284110000 | 27800 | 27850 | 27850 | 27800 | 157 |
| 501 | 20240221 | 112500 | 3279744050 | 27850 | 27800 | 27850 | 27800 | 133 |
| 502 | 20240221 | 112400 | 3276041900 | 27800 | 27800 | 27850 | 27750 | 283 |
| 503 | 20240221 | 112300 | 3268170800 | 27800 | 27800 | 27850 | 27750 | 913 |
| 504 | 20240221 | 112200 | 3242790300 | 27800 | 27800 | 27850 | 27800 | 189 |
| 505 | 20240221 | 112100 | 3237533950 | 27800 | 27850 | 27850 | 27750 | 143 |
| 506 | 20240221 | 112000 | 3233556550 | 27800 | 27850 | 27850 | 27750 | 1345 |
| 507 | 20240221 | 111900 | 3196169750 | 27850 | 27900 | 27900 | 27850 | 2260 |
| 508 | 20240221 | 111800 | 3133204950 | 27900 | 27900 | 27900 | 27850 | 107 |
| 509 | 20240221 | 111700 | 3130221800 | 27850 | 27900 | 27900 | 27850 | 289 |
| 510 | 20240221 | 111600 | 3122163100 | 27900 | 27900 | 27900 | 27850 | 150 |
| 511 | 20240221 | 111500 | 3117979750 | 27900 | 27900 | 27950 | 27900 | 1217 |
| 512 | 20240221 | 111400 | 3084025350 | 27950 | 27900 | 27950 | 27900 | 222 |
| 513 | 20240221 | 111300 | 3077826850 | 27900 | 27950 | 27950 | 27900 | 219 |
| 514 | 20240221 | 111200 | 3071708950 | 27900 | 27900 | 27950 | 27900 | 258 |
| 515 | 20240221 | 111100 | 3064510300 | 27950 | 27900 | 27950 | 27900 | 450 |
| 516 | 20240221 | 111000 | 3051945550 | 27950 | 27900 | 27950 | 27850 | 917 |
| 517 | 20240221 | 110900 | 3026325200 | 27850 | 27950 | 27950 | 27850 | 216 |
| 518 | 20240221 | 110800 | 3020294550 | 27950 | 27850 | 27950 | 27850 | 1902 |
| 519 | 20240221 | 110700 | 2967247350 | 27850 | 27950 | 27950 | 27850 | 205 |
| 520 | 20240221 | 110600 | 2961531750 | 27900 | 27950 | 27950 | 27900 | 188 |
| 521 | 20240221 | 110500 | 2956285850 | 27950 | 27900 | 27950 | 27900 | 1192 |
| 522 | 20240221 | 110400 | 2923024800 | 27900 | 27900 | 27950 | 27900 | 2173 |
| 523 | 20240221 | 110300 | 2862330300 | 27900 | 27850 | 27900 | 27850 | 463 |
| 524 | 20240221 | 110200 | 2849433450 | 27900 | 27900 | 27900 | 27850 | 189 |
| 525 | 20240221 | 110100 | 2844162500 | 27900 | 27900 | 27950 | 27850 | 706 |
| 526 | 20240221 | 110000 | 2824444950 | 27900 | 27850 | 27950 | 27850 | 934 |
| 527 | 20240221 | 105900 | 2798384350 | 27850 | 27850 | 27900 | 27800 | 208 |
| 528 | 20240221 | 105800 | 2792592350 | 27850 | 27800 | 27900 | 27800 | 762 |
| 529 | 20240221 | 105700 | 2771369400 | 27800 | 27900 | 27900 | 27800 | 950 |
| 530 | 20240221 | 105600 | 2744905900 | 27950 | 27900 | 27950 | 27900 | 225 |
| 531 | 20240221 | 105500 | 2738626050 | 27950 | 27900 | 27950 | 27850 | 2952 |
| 532 | 20240221 | 105400 | 2656312850 | 27850 | 27900 | 27900 | 27850 | 104 |
| 533 | 20240221 | 105300 | 2653416300 | 27850 | 27800 | 27900 | 27800 | 457 |
| 534 | 20240221 | 105200 | 2640687250 | 27800 | 27800 | 27900 | 27800 | 822 |
| 535 | 20240221 | 105100 | 2617796650 | 27850 | 27800 | 27850 | 27750 | 495 |
| 536 | 20240221 | 105000 | 2604036100 | 27750 | 27800 | 27850 | 27750 | 422 |
| 537 | 20240221 | 104900 | 2592307600 | 27800 | 27800 | 27850 | 27750 | 488 |
| 538 | 20240221 | 104800 | 2578737250 | 27750 | 27850 | 27850 | 27750 | 301 |
| 539 | 20240221 | 104700 | 2570372800 | 27850 | 27850 | 27850 | 27800 | 559 |
| 540 | 20240221 | 104600 | 2554814650 | 27850 | 27900 | 27900 | 27850 | 96 |
| 541 | 20240221 | 104500 | 2552138700 | 27850 | 27900 | 27900 | 27850 | 311 |
| 542 | 20240221 | 104400 | 2543474650 | 27900 | 27950 | 27950 | 27900 | 450 |
| 543 | 20240221 | 104300 | 2530916650 | 27900 | 27900 | 28000 | 27900 | 4211 |
| 544 | 20240221 | 104200 | 2413233100 | 27900 | 27950 | 27950 | 27900 | 324 |
| 545 | 20240221 | 104100 | 2404180400 | 27950 | 27900 | 27950 | 27900 | 623 |
| 546 | 20240221 | 104000 | 2386795550 | 27900 | 27850 | 27950 | 27850 | 2794 |
| 547 | 20240221 | 103900 | 2308868200 | 27850 | 27850 | 27900 | 27800 | 655 |
| 548 | 20240221 | 103800 | 2290607400 | 27850 | 27800 | 27900 | 27800 | 1504 |
| 549 | 20240221 | 103700 | 2248723250 | 27850 | 27850 | 27850 | 27800 | 472 |
| 550 | 20240221 | 103600 | 2235590950 | 27850 | 27800 | 27850 | 27800 | 624 |
| 551 | 20240221 | 103500 | 2218241000 | 27800 | 27800 | 27850 | 27800 | 920 |
| 552 | 20240221 | 103400 | 2192664250 | 27850 | 27800 | 27850 | 27800 | 597 |
| 553 | 20240221 | 103300 | 2176043500 | 27800 | 27750 | 27850 | 27750 | 2257 |
| 554 | 20240221 | 103200 | 2113302050 | 27750 | 27700 | 27800 | 27700 | 622 |
| 555 | 20240221 | 103100 | 2096037750 | 27750 | 27750 | 27800 | 27700 | 853 |
| 556 | 20240221 | 103000 | 2072365300 | 27750 | 27750 | 27800 | 27750 | 1270 |
| 557 | 20240221 | 102900 | 2037119050 | 27800 | 27750 | 27800 | 27700 | 712 |
| 558 | 20240221 | 102800 | 2017356750 | 27750 | 27750 | 27750 | 27700 | 2151 |
| 559 | 20240221 | 102700 | 1957667350 | 27750 | 27700 | 27750 | 27700 | 1364 |
| 560 | 20240221 | 102600 | 1919857850 | 27700 | 27700 | 27750 | 27700 | 165 |
| 561 | 20240221 | 102500 | 1915281100 | 27750 | 27700 | 27750 | 27700 | 404 |
| 562 | 20240221 | 102400 | 1904082350 | 27750 | 27750 | 27750 | 27700 | 171 |
| 563 | 20240221 | 102300 | 1899339100 | 27700 | 27650 | 27750 | 27650 | 1276 |
| 564 | 20240221 | 102200 | 1863994900 | 27700 | 27700 | 27700 | 27650 | 148 |
| 565 | 20240221 | 102100 | 1859897950 | 27650 | 27700 | 27700 | 27650 | 1066 |
| 566 | 20240221 | 102000 | 1830372950 | 27650 | 27700 | 27700 | 27650 | 355 |
| 567 | 20240221 | 101900 | 1820543700 | 27650 | 27700 | 27700 | 27650 | 128 |
| 568 | 20240221 | 101800 | 1816999350 | 27650 | 27650 | 27700 | 27650 | 1241 |
| 569 | 20240221 | 101700 | 1782685050 | 27650 | 27650 | 27650 | 27600 | 68 |
| 570 | 20240221 | 101600 | 1780805250 | 27650 | 27650 | 27650 | 27600 | 282 |
| 571 | 20240221 | 101500 | 1773009450 | 27600 | 27600 | 27650 | 27600 | 207 |
| 572 | 20240221 | 101400 | 1767293450 | 27600 | 27600 | 27650 | 27600 | 758 |
| 573 | 20240221 | 101300 | 1746355200 | 27600 | 27600 | 27650 | 27550 | 742 |
| 574 | 20240221 | 101200 | 1725873750 | 27550 | 27650 | 27650 | 27550 | 430 |
| 575 | 20240221 | 101100 | 1714006650 | 27650 | 27500 | 27650 | 27500 | 1670 |
| 576 | 20240221 | 101000 | 1667909250 | 27550 | 27550 | 27550 | 27500 | 883 |
| 577 | 20240221 | 100900 | 1643583050 | 27550 | 27550 | 27550 | 27500 | 58 |
| 578 | 20240221 | 100800 | 1641986600 | 27550 | 27550 | 27600 | 27550 | 567 |
| 579 | 20240221 | 100700 | 1626363200 | 27600 | 27600 | 27600 | 27550 | 190 |
| 580 | 20240221 | 100600 | 1621126550 | 27600 | 27500 | 27600 | 27500 | 1271 |
| 581 | 20240221 | 100500 | 1586117800 | 27500 | 27450 | 27550 | 27450 | 491 |
| 582 | 20240221 | 100400 | 1572613600 | 27450 | 27450 | 27450 | 27400 | 810 |
| 583 | 20240221 | 100300 | 1550379800 | 27500 | 27500 | 27500 | 27450 | 712 |
| 584 | 20240221 | 100200 | 1530801650 | 27500 | 27500 | 27500 | 27450 | 1194 |
| 585 | 20240221 | 100100 | 1497968150 | 27500 | 27500 | 27500 | 27500 | 64 |
| 586 | 20240221 | 100000 | 1496208150 | 27500 | 27450 | 27500 | 27450 | 1749 |
| 587 | 20240221 | 095900 | 1448156250 | 27450 | 27450 | 27450 | 27450 | 66 |
| 588 | 20240221 | 095800 | 1446344550 | 27400 | 27450 | 27450 | 27400 | 167 |
| 589 | 20240221 | 095700 | 1441762800 | 27450 | 27400 | 27450 | 27400 | 310 |
| 590 | 20240221 | 095600 | 1433254100 | 27400 | 27450 | 27450 | 27400 | 119 |
| 591 | 20240221 | 095500 | 1429989850 | 27450 | 27350 | 27500 | 27350 | 692 |
| 592 | 20240221 | 095400 | 1411012450 | 27350 | 27250 | 27350 | 27200 | 1406 |
| 593 | 20240221 | 095300 | 1372622750 | 27200 | 27250 | 27250 | 27200 | 372 |
| 594 | 20240221 | 095200 | 1362488350 | 27250 | 27200 | 27250 | 27200 | 510 |
| 595 | 20240221 | 095100 | 1348591850 | 27200 | 27200 | 27200 | 27200 | 67 |
| 596 | 20240221 | 095000 | 1346769450 | 27200 | 27250 | 27250 | 27200 | 65 |
| 597 | 20240221 | 094900 | 1345001250 | 27250 | 27250 | 27250 | 27250 | 230 |
| 598 | 20240221 | 094800 | 1338733750 | 27250 | 27250 | 27300 | 27250 | 78 |
| 599 | 20240221 | 094700 | 1336605500 | 27250 | 27250 | 27250 | 27250 | 45 |
| 600 | 20240221 | 094600 | 1335379250 | 27250 | 27250 | 27250 | 27250 | 40 |
| 601 | 20240221 | 094500 | 1334289250 | 27300 | 27250 | 27300 | 27250 | 953 |
| 602 | 20240221 | 094400 | 1308296500 | 27250 | 27250 | 27250 | 27250 | 38 |
| 603 | 20240221 | 094300 | 1307261000 | 27250 | 27200 | 27250 | 27200 | 1111 |
| 604 | 20240221 | 094200 | 1276990900 | 27200 | 27250 | 27250 | 27200 | 345 |
| 605 | 20240221 | 094100 | 1267603200 | 27200 | 27150 | 27250 | 27150 | 669 |
| 606 | 20240221 | 094000 | 1249404400 | 27200 | 27200 | 27250 | 27150 | 4392 |
| 607 | 20240221 | 093900 | 1129943050 | 27250 | 27200 | 27250 | 27200 | 88 |
| 608 | 20240221 | 093800 | 1127547650 | 27200 | 27250 | 27250 | 27200 | 269 |
| 609 | 20240221 | 093700 | 1120221400 | 27250 | 27250 | 27250 | 27250 | 2377 |
| 610 | 20240221 | 093600 | 1055448150 | 27250 | 27250 | 27250 | 27250 | 4 |
| 611 | 20240221 | 093500 | 1055339150 | 27200 | 27250 | 27300 | 27200 | 680 |
| 612 | 20240221 | 093400 | 1036809850 | 27300 | 27200 | 27300 | 27200 | 1112 |
| 613 | 20240221 | 093300 | 1006509200 | 27200 | 27250 | 27250 | 27200 | 610 |
| 614 | 20240221 | 093200 | 989900400 | 27250 | 27250 | 27300 | 27250 | 246 |
| 615 | 20240221 | 093100 | 983195500 | 27250 | 27250 | 27300 | 27250 | 1493 |
| 616 | 20240221 | 093000 | 942509250 | 27250 | 27250 | 27300 | 27200 | 646 |
| 617 | 20240221 | 092900 | 924905900 | 27200 | 27200 | 27250 | 27200 | 140 |
| 618 | 20240221 | 092800 | 921094050 | 27200 | 27200 | 27250 | 27200 | 38 |
| 619 | 20240221 | 092700 | 920060150 | 27200 | 27250 | 27250 | 27200 | 900 |
| 620 | 20240221 | 092600 | 895539500 | 27250 | 27250 | 27300 | 27200 | 1503 |
| 621 | 20240221 | 092500 | 854545300 | 27250 | 27250 | 27250 | 27250 | 481 |
| 622 | 20240221 | 092400 | 841438050 | 27250 | 27250 | 27300 | 27250 | 1178 |
| 623 | 20240221 | 092300 | 809326850 | 27250 | 27250 | 27250 | 27200 | 164 |
| 624 | 20240221 | 092200 | 804863100 | 27250 | 27250 | 27250 | 27200 | 213 |
| 625 | 20240221 | 092100 | 799060050 | 27250 | 27250 | 27250 | 27200 | 709 |
| 626 | 20240221 | 092000 | 779740600 | 27250 | 27250 | 27300 | 27250 | 1498 |
| 627 | 20240221 | 091900 | 738919050 | 27250 | 27350 | 27350 | 27250 | 1304 |
| 628 | 20240221 | 091800 | 703354250 | 27300 | 27300 | 27300 | 27300 | 107 |
| 629 | 20240221 | 091700 | 700433150 | 27350 | 27350 | 27350 | 27350 | 84 |
| 630 | 20240221 | 091600 | 698135750 | 27300 | 27350 | 27400 | 27300 | 513 |
| 631 | 20240221 | 091500 | 684095200 | 27400 | 27350 | 27400 | 27350 | 3896 |
| 632 | 20240221 | 091400 | 577539400 | 27300 | 27300 | 27300 | 27300 | 437 |
| 633 | 20240221 | 091300 | 565609300 | 27250 | 27300 | 27350 | 27250 | 1454 |
| 634 | 20240221 | 091200 | 525954350 | 27300 | 27200 | 27300 | 27200 | 3658 |
| 635 | 20240221 | 091100 | 426278650 | 27200 | 27200 | 27200 | 27200 | 1155 |
| 636 | 20240221 | 091000 | 394862650 | 27200 | 27200 | 27250 | 27200 | 576 |
| 637 | 20240221 | 090900 | 379189100 | 27200 | 27300 | 27300 | 27200 | 1165 |
| 638 | 20240221 | 090800 | 347460300 | 27300 | 27250 | 27300 | 27250 | 170 |
| 639 | 20240221 | 090700 | 342821450 | 27250 | 27300 | 27300 | 27200 | 462 |
| 640 | 20240221 | 090600 | 330230750 | 27250 | 27200 | 27250 | 27200 | 883 |
| 641 | 20240221 | 090500 | 306210250 | 27200 | 27250 | 27250 | 27200 | 138 |
| 642 | 20240221 | 090400 | 302453500 | 27250 | 27150 | 27250 | 27150 | 1063 |
| 643 | 20240221 | 090300 | 273575750 | 27150 | 27150 | 27150 | 27100 | 74 |
| 644 | 20240221 | 090200 | 271567150 | 27150 | 27250 | 27250 | 27150 | 962 |
| 645 | 20240221 | 090100 | 245434350 | 27300 | 27100 | 27300 | 27050 | 2130 |
| 646 | 20240221 | 090000 | 187516650 | 27050 | 27150 | 27200 | 27000 | 6922 |