35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 3 | 20240304 | 194700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240304 | 194600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240304 | 194500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240304 | 194400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240304 | 194300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240304 | 194200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240304 | 194100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240304 | 194000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240304 | 193900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240304 | 193800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240304 | 193700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240304 | 193600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240304 | 193500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240304 | 193400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240304 | 193300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240304 | 193200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240304 | 193100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240304 | 193000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240304 | 192900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240304 | 192800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240304 | 192700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240304 | 192600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240304 | 192500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240304 | 192400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240304 | 192300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240304 | 192200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240304 | 192100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240304 | 192000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240304 | 191900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240304 | 191800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 33 | 20240304 | 191700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240304 | 191600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240304 | 191500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240304 | 191400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240304 | 191300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240304 | 191200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240304 | 191100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240304 | 191000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240304 | 190900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240304 | 190800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240304 | 190700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240304 | 190600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240304 | 190500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240304 | 190400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240304 | 190300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240304 | 190200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240304 | 190100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240304 | 190000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240304 | 185900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240304 | 185800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240304 | 185700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240304 | 185600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240304 | 185500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240304 | 185400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240304 | 185300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240304 | 185200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240304 | 185100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240304 | 185000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240304 | 184900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240304 | 184800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 63 | 20240304 | 184700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240304 | 184600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240304 | 184500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240304 | 184400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240304 | 184300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240304 | 184200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240304 | 184100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240304 | 184000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240304 | 183900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240304 | 183800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240304 | 183700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240304 | 183600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240304 | 183500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240304 | 183400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240304 | 183300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240304 | 183200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240304 | 183100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240304 | 183000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240304 | 182900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240304 | 182800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240304 | 182700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240304 | 182600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240304 | 182500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240304 | 182400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240304 | 182300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240304 | 182200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240304 | 182100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240304 | 182000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240304 | 181900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240304 | 181800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 93 | 20240304 | 181700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240304 | 181600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240304 | 181500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240304 | 181400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240304 | 181300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240304 | 181200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240304 | 181100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240304 | 181000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240304 | 180900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240304 | 180800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240304 | 180700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240304 | 180600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240304 | 180500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240304 | 180400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240304 | 180300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240304 | 180200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240304 | 180100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240304 | 180000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240304 | 175900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240304 | 175800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240304 | 175700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240304 | 175600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240304 | 175500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240304 | 175400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240304 | 175300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240304 | 175200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240304 | 175100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240304 | 175000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240304 | 174900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240304 | 174800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 123 | 20240304 | 174700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240304 | 174600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240304 | 174500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240304 | 174400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240304 | 174300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240304 | 174200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240304 | 174100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240304 | 174000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240304 | 173900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240304 | 173800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240304 | 173700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240304 | 173600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240304 | 173500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240304 | 173400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240304 | 173300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240304 | 173200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240304 | 173100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240304 | 173000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240304 | 172900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240304 | 172800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240304 | 172700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240304 | 172600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240304 | 172500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240304 | 172400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240304 | 172300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240304 | 172200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240304 | 172100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240304 | 172000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240304 | 171900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240304 | 171800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 153 | 20240304 | 171700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240304 | 171600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240304 | 171500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240304 | 171400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240304 | 171300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240304 | 171200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240304 | 171100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240304 | 171000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240304 | 170900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240304 | 170800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240304 | 170700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240304 | 170600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240304 | 170500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240304 | 170400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240304 | 170300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240304 | 170200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240304 | 170100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240304 | 170000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240304 | 165900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240304 | 165800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240304 | 165700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240304 | 165600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240304 | 165500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240304 | 165400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240304 | 165300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240304 | 165200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240304 | 165100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240304 | 165000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240304 | 164900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240304 | 164800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 183 | 20240304 | 164700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240304 | 164600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240304 | 164500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240304 | 164400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240304 | 164300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240304 | 164200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240304 | 164100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240304 | 164000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240304 | 163900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240304 | 163800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240304 | 163700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240304 | 163600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240304 | 163500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240304 | 163400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240304 | 163300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240304 | 163200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240304 | 163100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240304 | 163000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240304 | 162900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240304 | 162800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240304 | 162700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240304 | 162600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240304 | 162500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240304 | 162400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240304 | 162300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240304 | 162200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240304 | 162100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240304 | 162000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240304 | 161900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240304 | 161800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 213 | 20240304 | 161700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240304 | 161600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240304 | 161500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240304 | 161400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240304 | 161300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240304 | 161200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240304 | 161100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240304 | 161000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240304 | 160900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240304 | 160800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240304 | 160700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240304 | 160600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240304 | 160500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240304 | 160400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240304 | 160300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240304 | 160200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240304 | 160100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240304 | 160000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240304 | 155900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240304 | 155800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240304 | 155700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240304 | 155600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240304 | 155500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240304 | 155400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240304 | 155300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240304 | 155200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240304 | 155100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240304 | 155000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240304 | 154900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240304 | 154800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 243 | 20240304 | 154700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240304 | 154600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240304 | 154500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240304 | 154400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240304 | 154300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240304 | 154200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240304 | 154100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240304 | 154000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240304 | 153900 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240304 | 153800 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240304 | 153700 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240304 | 153600 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240304 | 153500 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240304 | 153400 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240304 | 153300 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240304 | 153200 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240304 | 153100 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240304 | 153000 | 14005094700 | 28850 | 28850 | 28850 | 28850 | 3316 |
| 261 | 20240304 | 152900 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240304 | 152800 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240304 | 152700 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240304 | 152600 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240304 | 152500 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240304 | 152400 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240304 | 152300 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240304 | 152200 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240304 | 152100 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240304 | 152000 | 13909428100 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240304 | 151900 | 13909428100 | 28850 | 28800 | 28850 | 28800 | 547 |
| 272 | 20240304 | 151800 | 13893659850 | 28850 | 28800 | 28850 | 28750 | 1357 |
| 273 | 20240304 | 151700 | 13854602050 | 28800 | 28800 | 28850 | 28800 | 202 |
| 274 | 20240304 | 151600 | 13848784200 | 28850 | 28800 | 28850 | 28800 | 778 |
| 275 | 20240304 | 151500 | 13826376650 | 28800 | 28800 | 28850 | 28800 | 434 |
| 276 | 20240304 | 151400 | 13813866200 | 28800 | 28800 | 28850 | 28800 | 278 |
| 277 | 20240304 | 151300 | 13805858700 | 28850 | 28850 | 28850 | 28800 | 546 |
| 278 | 20240304 | 151200 | 13790107350 | 28800 | 28800 | 28850 | 28800 | 618 |
| 279 | 20240304 | 151100 | 13772283750 | 28750 | 28750 | 28800 | 28750 | 2342 |
| 280 | 20240304 | 151000 | 13704841300 | 28750 | 28800 | 28850 | 28750 | 1717 |
| 281 | 20240304 | 150900 | 13655396900 | 28850 | 28800 | 28850 | 28800 | 418 |
| 282 | 20240304 | 150800 | 13643358250 | 28800 | 28800 | 28800 | 28800 | 52 |
| 283 | 20240304 | 150700 | 13641860650 | 28800 | 28800 | 28850 | 28800 | 182 |
| 284 | 20240304 | 150600 | 13636617300 | 28850 | 28800 | 28850 | 28800 | 258 |
| 285 | 20240304 | 150500 | 13629186100 | 28800 | 28800 | 28850 | 28800 | 305 |
| 286 | 20240304 | 150400 | 13620400400 | 28800 | 28800 | 28850 | 28800 | 219 |
| 287 | 20240304 | 150300 | 13614092350 | 28850 | 28800 | 28850 | 28800 | 294 |
| 288 | 20240304 | 150200 | 13605622600 | 28800 | 28850 | 28850 | 28800 | 811 |
| 289 | 20240304 | 150100 | 13582228000 | 28850 | 28850 | 28900 | 28850 | 402 |
| 290 | 20240304 | 150000 | 13570628350 | 28850 | 28850 | 28900 | 28850 | 476 |
| 291 | 20240304 | 145900 | 13556879500 | 28850 | 28850 | 28900 | 28850 | 1400 |
| 292 | 20240304 | 145800 | 13516439500 | 28850 | 28900 | 28900 | 28850 | 264 |
| 293 | 20240304 | 145700 | 13508819450 | 28850 | 28850 | 28900 | 28850 | 199 |
| 294 | 20240304 | 145600 | 13503076400 | 28850 | 28850 | 28850 | 28850 | 359 |
| 295 | 20240304 | 145500 | 13492719250 | 28900 | 28850 | 28900 | 28850 | 1898 |
| 296 | 20240304 | 145400 | 13437961850 | 28900 | 28850 | 28900 | 28850 | 179 |
| 297 | 20240304 | 145300 | 13432794700 | 28850 | 28850 | 28900 | 28850 | 463 |
| 298 | 20240304 | 145200 | 13419436200 | 28850 | 28850 | 28900 | 28850 | 318 |
| 299 | 20240304 | 145100 | 13410261750 | 28850 | 28900 | 28900 | 28850 | 119 |
| 300 | 20240304 | 145000 | 13406826050 | 28850 | 28850 | 28900 | 28850 | 40 |
| 301 | 20240304 | 144900 | 13405670700 | 28850 | 28850 | 28900 | 28850 | 596 |
| 302 | 20240304 | 144800 | 13388457000 | 28850 | 28850 | 28850 | 28850 | 117 |
| 303 | 20240304 | 144700 | 13385081550 | 28850 | 28900 | 28900 | 28850 | 98 |
| 304 | 20240304 | 144600 | 13382251100 | 28850 | 28900 | 28900 | 28850 | 245 |
| 305 | 20240304 | 144500 | 13375174200 | 28900 | 28850 | 28900 | 28850 | 1406 |
| 306 | 20240304 | 144400 | 13334541150 | 28850 | 28850 | 28900 | 28850 | 100 |
| 307 | 20240304 | 144300 | 13331653050 | 28850 | 28850 | 28900 | 28850 | 666 |
| 308 | 20240304 | 144200 | 13312413950 | 28850 | 28850 | 28900 | 28850 | 211 |
| 309 | 20240304 | 144100 | 13306317550 | 28850 | 28850 | 28900 | 28850 | 221 |
| 310 | 20240304 | 144000 | 13299941550 | 28900 | 28850 | 28900 | 28850 | 111 |
| 311 | 20240304 | 143900 | 13296735850 | 28850 | 28850 | 28900 | 28850 | 109 |
| 312 | 20240304 | 143800 | 13293589500 | 28850 | 28850 | 28900 | 28850 | 273 |
| 313 | 20240304 | 143700 | 13285712600 | 28850 | 28900 | 28900 | 28850 | 137 |
| 314 | 20240304 | 143600 | 13281756650 | 28850 | 28850 | 28900 | 28850 | 96 |
| 315 | 20240304 | 143500 | 13278986500 | 28850 | 28800 | 28850 | 28800 | 167 |
| 316 | 20240304 | 143400 | 13274170350 | 28850 | 28850 | 28850 | 28850 | 523 |
| 317 | 20240304 | 143300 | 13259081800 | 28850 | 28850 | 28900 | 28800 | 2705 |
| 318 | 20240304 | 143200 | 13181087450 | 28900 | 28900 | 28900 | 28850 | 95 |
| 319 | 20240304 | 143100 | 13178346350 | 28900 | 28900 | 28900 | 28850 | 294 |
| 320 | 20240304 | 143000 | 13169850500 | 28900 | 28900 | 28950 | 28850 | 628 |
| 321 | 20240304 | 142900 | 13151700600 | 28950 | 28900 | 28950 | 28850 | 181 |
| 322 | 20240304 | 142800 | 13146468600 | 28900 | 28900 | 28900 | 28850 | 220 |
| 323 | 20240304 | 142700 | 13140110750 | 28900 | 28850 | 28950 | 28850 | 643 |
| 324 | 20240304 | 142600 | 13121527700 | 28850 | 28950 | 28950 | 28850 | 292 |
| 325 | 20240304 | 142500 | 13113081750 | 28950 | 28950 | 28950 | 28900 | 530 |
| 326 | 20240304 | 142400 | 13097740700 | 28950 | 28850 | 28950 | 28850 | 1703 |
| 327 | 20240304 | 142300 | 13048493450 | 28850 | 28900 | 28900 | 28850 | 509 |
| 328 | 20240304 | 142200 | 13033791550 | 28900 | 28900 | 28900 | 28850 | 45 |
| 329 | 20240304 | 142100 | 13032491500 | 28900 | 28850 | 28900 | 28850 | 491 |
| 330 | 20240304 | 142000 | 13018303800 | 28900 | 28950 | 28950 | 28900 | 856 |
| 331 | 20240304 | 141900 | 12993549200 | 28950 | 28950 | 28950 | 28900 | 148 |
| 332 | 20240304 | 141800 | 12989264700 | 28950 | 28900 | 28950 | 28900 | 323 |
| 333 | 20240304 | 141700 | 12979914100 | 28900 | 28950 | 28950 | 28900 | 971 |
| 334 | 20240304 | 141600 | 12951851500 | 28900 | 28900 | 28950 | 28900 | 539 |
| 335 | 20240304 | 141500 | 12936261650 | 28950 | 28900 | 28950 | 28900 | 253 |
| 336 | 20240304 | 141400 | 12928949050 | 28900 | 28950 | 28950 | 28900 | 3216 |
| 337 | 20240304 | 141300 | 12835946000 | 29000 | 28950 | 29000 | 28950 | 214 |
| 338 | 20240304 | 141200 | 12829750500 | 28950 | 28950 | 28950 | 28900 | 360 |
| 339 | 20240304 | 141100 | 12819329250 | 28950 | 29000 | 29000 | 28900 | 484 |
| 340 | 20240304 | 141000 | 12805304300 | 28950 | 28950 | 28950 | 28900 | 229 |
| 341 | 20240304 | 140900 | 12798675150 | 28950 | 28950 | 29000 | 28900 | 485 |
| 342 | 20240304 | 140800 | 12784621000 | 28950 | 28950 | 29000 | 28900 | 299 |
| 343 | 20240304 | 140700 | 12775964950 | 28950 | 28900 | 29000 | 28900 | 633 |
| 344 | 20240304 | 140600 | 12757657750 | 28900 | 28950 | 29000 | 28900 | 108 |
| 345 | 20240304 | 140500 | 12754527950 | 29000 | 28950 | 29000 | 28900 | 602 |
| 346 | 20240304 | 140400 | 12737101750 | 28950 | 28950 | 28950 | 28900 | 56 |
| 347 | 20240304 | 140300 | 12735482150 | 29000 | 29000 | 29000 | 28950 | 1647 |
| 348 | 20240304 | 140200 | 12687774300 | 28950 | 29000 | 29000 | 28950 | 370 |
| 349 | 20240304 | 140100 | 12677045700 | 28950 | 29000 | 29000 | 28950 | 164 |
| 350 | 20240304 | 140000 | 12672297050 | 28950 | 28950 | 29000 | 28950 | 435 |
| 351 | 20240304 | 135900 | 12659683450 | 28950 | 28950 | 29000 | 28950 | 227 |
| 352 | 20240304 | 135800 | 12653111600 | 28950 | 28950 | 29000 | 28950 | 1647 |
| 353 | 20240304 | 135700 | 12605403700 | 29000 | 28950 | 29000 | 28950 | 95 |
| 354 | 20240304 | 135600 | 12602649200 | 28950 | 28950 | 29000 | 28950 | 416 |
| 355 | 20240304 | 135500 | 12590588650 | 29000 | 28950 | 29000 | 28950 | 286 |
| 356 | 20240304 | 135400 | 12582304300 | 28950 | 28950 | 28950 | 28900 | 754 |
| 357 | 20240304 | 135300 | 12560487550 | 28950 | 28950 | 28950 | 28900 | 52 |
| 358 | 20240304 | 135200 | 12558982450 | 28950 | 28950 | 28950 | 28900 | 1279 |
| 359 | 20240304 | 135100 | 12521955500 | 28950 | 28950 | 28950 | 28900 | 159 |
| 360 | 20240304 | 135000 | 12517353450 | 28950 | 28900 | 28950 | 28900 | 133 |
| 361 | 20240304 | 134900 | 12513509500 | 28900 | 28900 | 28900 | 28900 | 49 |
| 362 | 20240304 | 134800 | 12512093400 | 28900 | 28850 | 28950 | 28850 | 2331 |
| 363 | 20240304 | 134700 | 12444731750 | 28800 | 28800 | 28800 | 28800 | 131 |
| 364 | 20240304 | 134600 | 12440958950 | 28800 | 28800 | 28850 | 28800 | 189 |
| 365 | 20240304 | 134500 | 12435513250 | 28800 | 28850 | 28850 | 28800 | 169 |
| 366 | 20240304 | 134400 | 12430645200 | 28850 | 28800 | 28850 | 28800 | 315 |
| 367 | 20240304 | 134300 | 12421565100 | 28800 | 28800 | 28800 | 28800 | 235 |
| 368 | 20240304 | 134200 | 12414797100 | 28800 | 28850 | 28850 | 28800 | 99 |
| 369 | 20240304 | 134100 | 12411943450 | 28850 | 28850 | 28900 | 28850 | 164 |
| 370 | 20240304 | 134000 | 12407211050 | 28850 | 28850 | 28900 | 28850 | 145 |
| 371 | 20240304 | 133900 | 12403027650 | 28850 | 28800 | 28900 | 28800 | 460 |
| 372 | 20240304 | 133800 | 12389756700 | 28850 | 28900 | 28900 | 28850 | 498 |
| 373 | 20240304 | 133700 | 12375388700 | 28900 | 28900 | 28900 | 28850 | 186 |
| 374 | 20240304 | 133600 | 12370016950 | 28900 | 28900 | 28900 | 28900 | 618 |
| 375 | 20240304 | 133500 | 12352156750 | 28950 | 28950 | 28950 | 28900 | 1629 |
| 376 | 20240304 | 133400 | 12304998050 | 28950 | 28950 | 28950 | 28950 | 104 |
| 377 | 20240304 | 133300 | 12301987250 | 28900 | 28900 | 28900 | 28900 | 17 |
| 378 | 20240304 | 133200 | 12301495950 | 28900 | 28950 | 28950 | 28900 | 192 |
| 379 | 20240304 | 133100 | 12295946600 | 28900 | 28900 | 28900 | 28900 | 103 |
| 380 | 20240304 | 133000 | 12292969900 | 28950 | 28900 | 28950 | 28900 | 144 |
| 381 | 20240304 | 132900 | 12288805750 | 28900 | 28950 | 28950 | 28900 | 145 |
| 382 | 20240304 | 132800 | 12284609350 | 28950 | 28950 | 29000 | 28900 | 933 |
| 383 | 20240304 | 132700 | 12257601650 | 28950 | 28950 | 28950 | 28950 | 362 |
| 384 | 20240304 | 132600 | 12247121750 | 28950 | 28950 | 28950 | 28950 | 145 |
| 385 | 20240304 | 132500 | 12242924000 | 28950 | 29000 | 29000 | 28950 | 276 |
| 386 | 20240304 | 132400 | 12234926750 | 29000 | 29050 | 29050 | 29000 | 2178 |
| 387 | 20240304 | 132300 | 12171747600 | 29000 | 29050 | 29050 | 29000 | 137 |
| 388 | 20240304 | 132200 | 12167769500 | 29050 | 29050 | 29100 | 29050 | 847 |
| 389 | 20240304 | 132100 | 12143163450 | 29050 | 29050 | 29100 | 29050 | 679 |
| 390 | 20240304 | 132000 | 12123427800 | 29050 | 29100 | 29100 | 29050 | 182 |
| 391 | 20240304 | 131900 | 12118133500 | 29100 | 29150 | 29150 | 29100 | 207 |
| 392 | 20240304 | 131800 | 12112109150 | 29150 | 29100 | 29150 | 29100 | 1069 |
| 393 | 20240304 | 131700 | 12081000300 | 29100 | 29100 | 29100 | 29100 | 569 |
| 394 | 20240304 | 131600 | 12064442400 | 29100 | 29150 | 29150 | 29100 | 1455 |
| 395 | 20240304 | 131500 | 12022101600 | 29150 | 29100 | 29150 | 29050 | 2714 |
| 396 | 20240304 | 131400 | 11943099350 | 29050 | 29050 | 29100 | 29000 | 2626 |
| 397 | 20240304 | 131300 | 11866774500 | 29050 | 29000 | 29050 | 29000 | 63 |
| 398 | 20240304 | 131200 | 11864944650 | 29000 | 29000 | 29050 | 29000 | 2218 |
| 399 | 20240304 | 131100 | 11800620850 | 29000 | 28950 | 29000 | 28950 | 1072 |
| 400 | 20240304 | 131000 | 11769578150 | 28950 | 28950 | 28950 | 28950 | 237 |
| 401 | 20240304 | 130900 | 11762717000 | 28950 | 28950 | 28950 | 28950 | 47 |
| 402 | 20240304 | 130800 | 11761356350 | 28900 | 28900 | 28900 | 28900 | 0 |
| 403 | 20240304 | 130700 | 11761356350 | 28900 | 28900 | 28900 | 28900 | 689 |
| 404 | 20240304 | 130600 | 11741444250 | 28900 | 28950 | 28950 | 28900 | 1097 |
| 405 | 20240304 | 130500 | 11709686200 | 28950 | 28900 | 28950 | 28900 | 128 |
| 406 | 20240304 | 130400 | 11705986300 | 28900 | 28900 | 28900 | 28850 | 1175 |
| 407 | 20240304 | 130300 | 11672031700 | 28900 | 28950 | 28950 | 28900 | 1035 |
| 408 | 20240304 | 130200 | 11642090550 | 28900 | 28900 | 28950 | 28900 | 1491 |
| 409 | 20240304 | 130100 | 11598999900 | 28950 | 28950 | 28950 | 28900 | 369 |
| 410 | 20240304 | 130000 | 11588324000 | 28950 | 28950 | 29000 | 28950 | 679 |
| 411 | 20240304 | 125900 | 11568655200 | 28950 | 28950 | 29000 | 28950 | 244 |
| 412 | 20240304 | 125800 | 11561588000 | 28950 | 28950 | 28950 | 28950 | 196 |
| 413 | 20240304 | 125700 | 11555913800 | 28950 | 29050 | 29050 | 28950 | 1491 |
| 414 | 20240304 | 125600 | 11512677750 | 29000 | 29050 | 29050 | 29000 | 385 |
| 415 | 20240304 | 125500 | 11501496300 | 29000 | 29000 | 29000 | 29000 | 87 |
| 416 | 20240304 | 125400 | 11498973300 | 29000 | 29050 | 29050 | 29000 | 9 |
| 417 | 20240304 | 125300 | 11498712050 | 29050 | 29000 | 29050 | 29000 | 2328 |
| 418 | 20240304 | 125200 | 11431099550 | 29000 | 29000 | 29050 | 28950 | 790 |
| 419 | 20240304 | 125100 | 11408165300 | 29000 | 29000 | 29000 | 29000 | 522 |
| 420 | 20240304 | 125000 | 11393027300 | 29000 | 29000 | 29000 | 29000 | 866 |
| 421 | 20240304 | 124900 | 11367913300 | 29000 | 29000 | 29050 | 29000 | 786 |
| 422 | 20240304 | 124800 | 11345116150 | 29000 | 29000 | 29000 | 29000 | 38 |
| 423 | 20240304 | 124700 | 11344014150 | 29000 | 29050 | 29050 | 29000 | 317 |
| 424 | 20240304 | 124600 | 11334818150 | 29050 | 29000 | 29050 | 29000 | 159 |
| 425 | 20240304 | 124500 | 11330199900 | 29000 | 29000 | 29050 | 29000 | 1906 |
| 426 | 20240304 | 124400 | 11274844650 | 29000 | 29000 | 29000 | 29000 | 178 |
| 427 | 20240304 | 124300 | 11269682650 | 29000 | 29050 | 29050 | 29000 | 50 |
| 428 | 20240304 | 124200 | 11268231950 | 29000 | 29000 | 29050 | 29000 | 266 |
| 429 | 20240304 | 124100 | 11260515350 | 28950 | 29000 | 29000 | 28950 | 373 |
| 430 | 20240304 | 124000 | 11249700200 | 29000 | 29000 | 29000 | 29000 | 63 |
| 431 | 20240304 | 123900 | 11247873200 | 29000 | 29000 | 29000 | 29000 | 3004 |
| 432 | 20240304 | 123800 | 11160757200 | 29000 | 29000 | 29050 | 29000 | 432 |
| 433 | 20240304 | 123700 | 11148226650 | 29000 | 29000 | 29000 | 29000 | 1265 |
| 434 | 20240304 | 123600 | 11111541650 | 29000 | 29000 | 29050 | 29000 | 980 |
| 435 | 20240304 | 123500 | 11083121050 | 29000 | 29050 | 29050 | 29000 | 330 |
| 436 | 20240304 | 123400 | 11073535800 | 29050 | 29050 | 29050 | 29000 | 66 |
| 437 | 20240304 | 123300 | 11071618550 | 29000 | 28950 | 29050 | 28950 | 3913 |
| 438 | 20240304 | 123200 | 10958142850 | 28950 | 28950 | 28950 | 28950 | 392 |
| 439 | 20240304 | 123100 | 10946794450 | 28950 | 28950 | 29000 | 28950 | 580 |
| 440 | 20240304 | 123000 | 10930000900 | 28950 | 28950 | 29000 | 28950 | 457 |
| 441 | 20240304 | 122900 | 10916759650 | 28950 | 28950 | 28950 | 28950 | 1810 |
| 442 | 20240304 | 122800 | 10864360150 | 28950 | 28950 | 28950 | 28900 | 281 |
| 443 | 20240304 | 122700 | 10856225750 | 28950 | 28950 | 28950 | 28900 | 732 |
| 444 | 20240304 | 122600 | 10835034800 | 28950 | 28950 | 29000 | 28950 | 2082 |
| 445 | 20240304 | 122500 | 10774743250 | 28900 | 28900 | 28950 | 28850 | 5079 |
| 446 | 20240304 | 122400 | 10627901650 | 28900 | 28850 | 28900 | 28850 | 291 |
| 447 | 20240304 | 122300 | 10619501650 | 28850 | 28850 | 28900 | 28850 | 93 |
| 448 | 20240304 | 122200 | 10616817250 | 28800 | 28850 | 28850 | 28800 | 306 |
| 449 | 20240304 | 122100 | 10607995150 | 28850 | 28850 | 28850 | 28850 | 666 |
| 450 | 20240304 | 122000 | 10588781050 | 28850 | 28850 | 28850 | 28850 | 397 |
| 451 | 20240304 | 121900 | 10577327600 | 28850 | 28900 | 28900 | 28850 | 57 |
| 452 | 20240304 | 121800 | 10575680900 | 28850 | 28850 | 28850 | 28850 | 181 |
| 453 | 20240304 | 121700 | 10570459050 | 28900 | 28850 | 28900 | 28850 | 212 |
| 454 | 20240304 | 121600 | 10564340300 | 28850 | 28850 | 28850 | 28850 | 149 |
| 455 | 20240304 | 121500 | 10560041650 | 28850 | 28850 | 28900 | 28850 | 134 |
| 456 | 20240304 | 121400 | 10556175250 | 28900 | 28900 | 28900 | 28900 | 613 |
| 457 | 20240304 | 121300 | 10538459550 | 28850 | 28750 | 28900 | 28750 | 3414 |
| 458 | 20240304 | 121200 | 10440079250 | 28750 | 28750 | 28800 | 28750 | 153 |
| 459 | 20240304 | 121100 | 10435675950 | 28750 | 28800 | 28800 | 28750 | 81 |
| 460 | 20240304 | 121000 | 10433344450 | 28850 | 28800 | 28850 | 28800 | 146 |
| 461 | 20240304 | 120900 | 10429136400 | 28800 | 28800 | 28800 | 28800 | 63 |
| 462 | 20240304 | 120800 | 10427322000 | 28800 | 28800 | 28800 | 28800 | 200 |
| 463 | 20240304 | 120700 | 10421562000 | 28800 | 28800 | 28850 | 28800 | 586 |
| 464 | 20240304 | 120600 | 10404680350 | 28800 | 28800 | 28850 | 28800 | 341 |
| 465 | 20240304 | 120500 | 10394858800 | 28800 | 28800 | 28800 | 28800 | 17 |
| 466 | 20240304 | 120400 | 10394369200 | 28800 | 28800 | 28850 | 28800 | 246 |
| 467 | 20240304 | 120300 | 10387272750 | 28850 | 28800 | 28850 | 28800 | 160 |
| 468 | 20240304 | 120200 | 10382661600 | 28800 | 28800 | 28850 | 28800 | 50 |
| 469 | 20240304 | 120100 | 10381221550 | 28800 | 28850 | 28850 | 28800 | 145 |
| 470 | 20240304 | 120000 | 10377045450 | 28800 | 28850 | 28850 | 28800 | 677 |
| 471 | 20240304 | 115900 | 10357539150 | 28850 | 28800 | 28850 | 28800 | 235 |
| 472 | 20240304 | 115800 | 10350760550 | 28800 | 28800 | 28850 | 28800 | 10 |
| 473 | 20240304 | 115700 | 10350472300 | 28800 | 28800 | 28800 | 28800 | 1547 |
| 474 | 20240304 | 115600 | 10305918700 | 28800 | 28750 | 28800 | 28750 | 79 |
| 475 | 20240304 | 115500 | 10303644950 | 28750 | 28750 | 28750 | 28750 | 4 |
| 476 | 20240304 | 115400 | 10303529950 | 28800 | 28800 | 28800 | 28750 | 152 |
| 477 | 20240304 | 115300 | 10299152700 | 28800 | 28800 | 28800 | 28750 | 368 |
| 478 | 20240304 | 115200 | 10288572200 | 28800 | 28800 | 28800 | 28750 | 76 |
| 479 | 20240304 | 115100 | 10286385500 | 28750 | 28750 | 28750 | 28700 | 46 |
| 480 | 20240304 | 115000 | 10285063650 | 28750 | 28750 | 28750 | 28750 | 294 |
| 481 | 20240304 | 114900 | 10276611150 | 28750 | 28800 | 28800 | 28700 | 61 |
| 482 | 20240304 | 114800 | 10274857450 | 28750 | 28750 | 28800 | 28750 | 481 |
| 483 | 20240304 | 114700 | 10261025550 | 28750 | 28650 | 28750 | 28650 | 5067 |
| 484 | 20240304 | 114600 | 10115464200 | 28650 | 28600 | 28650 | 28600 | 1122 |
| 485 | 20240304 | 114500 | 10083323650 | 28600 | 28600 | 28600 | 28600 | 7 |
| 486 | 20240304 | 114400 | 10083123450 | 28600 | 28650 | 28650 | 28600 | 913 |
| 487 | 20240304 | 114300 | 10056978750 | 28600 | 28600 | 28600 | 28600 | 150 |
| 488 | 20240304 | 114200 | 10052688750 | 28650 | 28650 | 28650 | 28650 | 245 |
| 489 | 20240304 | 114100 | 10045669500 | 28650 | 28600 | 28650 | 28600 | 20 |
| 490 | 20240304 | 114000 | 10045097000 | 28600 | 28650 | 28650 | 28600 | 66 |
| 491 | 20240304 | 113900 | 10043207300 | 28600 | 28600 | 28650 | 28600 | 508 |
| 492 | 20240304 | 113800 | 10028675850 | 28600 | 28650 | 28650 | 28600 | 611 |
| 493 | 20240304 | 113700 | 10011200700 | 28650 | 28650 | 28650 | 28600 | 139 |
| 494 | 20240304 | 113600 | 10007218400 | 28650 | 28600 | 28650 | 28600 | 237 |
| 495 | 20240304 | 113500 | 10000428450 | 28650 | 28650 | 28650 | 28600 | 100 |
| 496 | 20240304 | 113400 | 9997565250 | 28650 | 28650 | 28650 | 28600 | 259 |
| 497 | 20240304 | 113300 | 9990146900 | 28650 | 28600 | 28650 | 28600 | 588 |
| 498 | 20240304 | 113200 | 9973306550 | 28650 | 28600 | 28650 | 28600 | 158 |
| 499 | 20240304 | 113100 | 9968785250 | 28650 | 28650 | 28650 | 28650 | 620 |
| 500 | 20240304 | 113000 | 9951022250 | 28600 | 28600 | 28650 | 28600 | 286 |
| 501 | 20240304 | 112900 | 9942841200 | 28650 | 28650 | 28650 | 28650 | 394 |
| 502 | 20240304 | 112800 | 9931553100 | 28650 | 28650 | 28650 | 28650 | 298 |
| 503 | 20240304 | 112700 | 9923015400 | 28600 | 28600 | 28600 | 28600 | 8 |
| 504 | 20240304 | 112600 | 9922786600 | 28600 | 28650 | 28650 | 28600 | 351 |
| 505 | 20240304 | 112500 | 9912732350 | 28650 | 28650 | 28650 | 28600 | 95 |
| 506 | 20240304 | 112400 | 9910011400 | 28650 | 28600 | 28650 | 28600 | 148 |
| 507 | 20240304 | 112300 | 9905777700 | 28600 | 28550 | 28600 | 28550 | 617 |
| 508 | 20240304 | 112200 | 9888132150 | 28550 | 28600 | 28600 | 28550 | 72 |
| 509 | 20240304 | 112100 | 9886073100 | 28600 | 28550 | 28600 | 28550 | 82 |
| 510 | 20240304 | 112000 | 9883730900 | 28550 | 28550 | 28550 | 28550 | 40 |
| 511 | 20240304 | 111900 | 9882588900 | 28550 | 28550 | 28600 | 28550 | 45 |
| 512 | 20240304 | 111800 | 9881302650 | 28550 | 28600 | 28600 | 28550 | 73 |
| 513 | 20240304 | 111700 | 9879215350 | 28550 | 28550 | 28550 | 28550 | 70 |
| 514 | 20240304 | 111600 | 9877216850 | 28600 | 28600 | 28600 | 28600 | 179 |
| 515 | 20240304 | 111500 | 9872097450 | 28600 | 28600 | 28600 | 28550 | 126 |
| 516 | 20240304 | 111400 | 9868494300 | 28600 | 28600 | 28600 | 28550 | 26 |
| 517 | 20240304 | 111300 | 9867750900 | 28600 | 28600 | 28600 | 28600 | 204 |
| 518 | 20240304 | 111200 | 9861916500 | 28600 | 28600 | 28600 | 28600 | 660 |
| 519 | 20240304 | 111100 | 9843040500 | 28600 | 28600 | 28600 | 28600 | 806 |
| 520 | 20240304 | 111000 | 9819988900 | 28550 | 28550 | 28600 | 28550 | 566 |
| 521 | 20240304 | 110900 | 9803810200 | 28550 | 28550 | 28550 | 28550 | 151 |
| 522 | 20240304 | 110800 | 9799499150 | 28550 | 28600 | 28600 | 28550 | 240 |
| 523 | 20240304 | 110700 | 9792637750 | 28600 | 28600 | 28600 | 28600 | 38 |
| 524 | 20240304 | 110600 | 9791550950 | 28550 | 28600 | 28600 | 28550 | 820 |
| 525 | 20240304 | 110500 | 9768114300 | 28600 | 28600 | 28600 | 28550 | 254 |
| 526 | 20240304 | 110400 | 9760855000 | 28600 | 28550 | 28600 | 28550 | 116 |
| 527 | 20240304 | 110300 | 9757540700 | 28550 | 28550 | 28550 | 28550 | 13 |
| 528 | 20240304 | 110200 | 9757169550 | 28550 | 28550 | 28550 | 28500 | 1446 |
| 529 | 20240304 | 110100 | 9715887650 | 28550 | 28550 | 28550 | 28500 | 1312 |
| 530 | 20240304 | 110000 | 9678430500 | 28550 | 28500 | 28550 | 28500 | 71 |
| 531 | 20240304 | 105900 | 9676406950 | 28500 | 28550 | 28550 | 28500 | 207 |
| 532 | 20240304 | 105800 | 9670507150 | 28500 | 28550 | 28550 | 28500 | 249 |
| 533 | 20240304 | 105700 | 9663403700 | 28550 | 28550 | 28550 | 28500 | 125 |
| 534 | 20240304 | 105600 | 9659835150 | 28500 | 28550 | 28550 | 28500 | 521 |
| 535 | 20240304 | 105500 | 9644972500 | 28550 | 28550 | 28600 | 28550 | 498 |
| 536 | 20240304 | 105400 | 9630754000 | 28600 | 28550 | 28600 | 28550 | 194 |
| 537 | 20240304 | 105300 | 9625205800 | 28600 | 28600 | 28600 | 28550 | 2646 |
| 538 | 20240304 | 105200 | 9549585500 | 28650 | 28650 | 28650 | 28650 | 898 |
| 539 | 20240304 | 105100 | 9523857800 | 28600 | 28650 | 28650 | 28600 | 433 |
| 540 | 20240304 | 105000 | 9511455150 | 28650 | 28600 | 28650 | 28600 | 75 |
| 541 | 20240304 | 104900 | 9509307500 | 28600 | 28600 | 28650 | 28600 | 19 |
| 542 | 20240304 | 104800 | 9508764000 | 28600 | 28650 | 28650 | 28600 | 26 |
| 543 | 20240304 | 104700 | 9508019300 | 28650 | 28650 | 28650 | 28600 | 3609 |
| 544 | 20240304 | 104600 | 9404626750 | 28650 | 28600 | 28650 | 28600 | 262 |
| 545 | 20240304 | 104500 | 9397133050 | 28600 | 28550 | 28650 | 28550 | 159 |
| 546 | 20240304 | 104400 | 9392585300 | 28650 | 28550 | 28650 | 28550 | 1824 |
| 547 | 20240304 | 104300 | 9340423100 | 28550 | 28550 | 28600 | 28550 | 862 |
| 548 | 20240304 | 104200 | 9315810450 | 28550 | 28550 | 28600 | 28550 | 161 |
| 549 | 20240304 | 104100 | 9311213250 | 28550 | 28550 | 28550 | 28550 | 279 |
| 550 | 20240304 | 104000 | 9303247800 | 28550 | 28600 | 28600 | 28550 | 262 |
| 551 | 20240304 | 103900 | 9295765050 | 28550 | 28600 | 28600 | 28550 | 397 |
| 552 | 20240304 | 103800 | 9284429900 | 28550 | 28550 | 28600 | 28550 | 262 |
| 553 | 20240304 | 103700 | 9276945650 | 28600 | 28600 | 28600 | 28550 | 2241 |
| 554 | 20240304 | 103600 | 9212957100 | 28550 | 28600 | 28600 | 28550 | 420 |
| 555 | 20240304 | 103500 | 9200960500 | 28550 | 28600 | 28600 | 28550 | 13 |
| 556 | 20240304 | 103400 | 9200588900 | 28550 | 28600 | 28600 | 28550 | 2343 |
| 557 | 20240304 | 103300 | 9133591200 | 28550 | 28600 | 28600 | 28550 | 1399 |
| 558 | 20240304 | 103200 | 9093621100 | 28550 | 28600 | 28650 | 28550 | 819 |
| 559 | 20240304 | 103100 | 9070203150 | 28600 | 28600 | 28650 | 28600 | 1993 |
| 560 | 20240304 | 103000 | 9013202600 | 28600 | 28600 | 28650 | 28550 | 852 |
| 561 | 20240304 | 102900 | 8988835650 | 28600 | 28600 | 28600 | 28550 | 3453 |
| 562 | 20240304 | 102800 | 8890203950 | 28600 | 28600 | 28600 | 28550 | 117 |
| 563 | 20240304 | 102700 | 8886860250 | 28600 | 28550 | 28600 | 28550 | 171 |
| 564 | 20240304 | 102600 | 8881970650 | 28600 | 28550 | 28600 | 28550 | 693 |
| 565 | 20240304 | 102500 | 8862156600 | 28600 | 28600 | 28600 | 28550 | 33 |
| 566 | 20240304 | 102400 | 8861213150 | 28600 | 28550 | 28600 | 28550 | 640 |
| 567 | 20240304 | 102300 | 8842913450 | 28600 | 28600 | 28600 | 28550 | 168 |
| 568 | 20240304 | 102200 | 8838114800 | 28550 | 28600 | 28600 | 28550 | 202 |
| 569 | 20240304 | 102100 | 8832340250 | 28600 | 28550 | 28600 | 28550 | 754 |
| 570 | 20240304 | 102000 | 8810811300 | 28550 | 28600 | 28600 | 28550 | 318 |
| 571 | 20240304 | 101900 | 8801730400 | 28600 | 28600 | 28600 | 28550 | 601 |
| 572 | 20240304 | 101800 | 8784545600 | 28550 | 28600 | 28600 | 28550 | 492 |
| 573 | 20240304 | 101700 | 8770497000 | 28550 | 28700 | 28700 | 28550 | 3086 |
| 574 | 20240304 | 101600 | 8682337650 | 28650 | 28700 | 28700 | 28650 | 362 |
| 575 | 20240304 | 101500 | 8671956550 | 28650 | 28600 | 28700 | 28600 | 1481 |
| 576 | 20240304 | 101400 | 8629573400 | 28550 | 28600 | 28600 | 28550 | 559 |
| 577 | 20240304 | 101300 | 8613612200 | 28550 | 28600 | 28600 | 28550 | 1435 |
| 578 | 20240304 | 101200 | 8572616500 | 28600 | 28600 | 28650 | 28500 | 13283 |
| 579 | 20240304 | 101100 | 8192961200 | 28650 | 28650 | 28650 | 28600 | 46 |
| 580 | 20240304 | 101000 | 8191643750 | 28650 | 28650 | 28650 | 28600 | 157 |
| 581 | 20240304 | 100900 | 8187149350 | 28650 | 28650 | 28700 | 28600 | 1035 |
| 582 | 20240304 | 100800 | 8157509950 | 28650 | 28650 | 28700 | 28650 | 405 |
| 583 | 20240304 | 100700 | 8145900850 | 28700 | 28700 | 28700 | 28650 | 4209 |
| 584 | 20240304 | 100600 | 8025286600 | 28650 | 28700 | 28750 | 28650 | 509 |
| 585 | 20240304 | 100500 | 8010676750 | 28700 | 28700 | 28750 | 28700 | 442 |
| 586 | 20240304 | 100400 | 7997980600 | 28700 | 28700 | 28750 | 28700 | 499 |
| 587 | 20240304 | 100300 | 7983657500 | 28700 | 28750 | 28750 | 28650 | 3175 |
| 588 | 20240304 | 100200 | 7892534450 | 28750 | 28750 | 28750 | 28700 | 496 |
| 589 | 20240304 | 100100 | 7878277200 | 28750 | 28800 | 28800 | 28700 | 2643 |
| 590 | 20240304 | 100000 | 7802294950 | 28800 | 28800 | 28800 | 28750 | 1213 |
| 591 | 20240304 | 095900 | 7767371950 | 28800 | 28700 | 28800 | 28700 | 784 |
| 592 | 20240304 | 095800 | 7744831600 | 28700 | 28750 | 28800 | 28700 | 2444 |
| 593 | 20240304 | 095700 | 7674553000 | 28750 | 28750 | 28800 | 28750 | 2398 |
| 594 | 20240304 | 095600 | 7605602450 | 28750 | 28800 | 28850 | 28750 | 3873 |
| 595 | 20240304 | 095500 | 7494090600 | 28850 | 28800 | 28850 | 28800 | 159 |
| 596 | 20240304 | 095400 | 7489503650 | 28850 | 28850 | 28900 | 28850 | 406 |
| 597 | 20240304 | 095300 | 7477789650 | 28900 | 28950 | 28950 | 28800 | 2596 |
| 598 | 20240304 | 095200 | 7402834450 | 28900 | 28950 | 28950 | 28900 | 539 |
| 599 | 20240304 | 095100 | 7387250600 | 28950 | 28950 | 28950 | 28900 | 501 |
| 600 | 20240304 | 095000 | 7372755750 | 28900 | 28900 | 28950 | 28900 | 816 |
| 601 | 20240304 | 094900 | 7349171050 | 28900 | 28850 | 28950 | 28850 | 751 |
| 602 | 20240304 | 094800 | 7327466050 | 28900 | 28900 | 28950 | 28850 | 1390 |
| 603 | 20240304 | 094700 | 7287349800 | 28900 | 28900 | 28950 | 28850 | 286 |
| 604 | 20240304 | 094600 | 7279080300 | 28900 | 28900 | 28950 | 28800 | 1632 |
| 605 | 20240304 | 094500 | 7231905800 | 28950 | 28900 | 28950 | 28900 | 410 |
| 606 | 20240304 | 094400 | 7220045200 | 28950 | 28800 | 28950 | 28800 | 2555 |
| 607 | 20240304 | 094300 | 7146256350 | 28800 | 28800 | 28850 | 28750 | 447 |
| 608 | 20240304 | 094200 | 7133381700 | 28750 | 28850 | 28850 | 28750 | 1561 |
| 609 | 20240304 | 094100 | 7088417000 | 28850 | 28750 | 28850 | 28750 | 877 |
| 610 | 20240304 | 094000 | 7063155350 | 28750 | 28700 | 28800 | 28700 | 903 |
| 611 | 20240304 | 093900 | 7037175100 | 28700 | 28700 | 28750 | 28650 | 411 |
| 612 | 20240304 | 093800 | 7025383150 | 28650 | 28700 | 28750 | 28650 | 5035 |
| 613 | 20240304 | 093700 | 6881013050 | 28700 | 28750 | 28800 | 28700 | 2454 |
| 614 | 20240304 | 093600 | 6810547350 | 28750 | 28750 | 28750 | 28700 | 1705 |
| 615 | 20240304 | 093500 | 6761610450 | 28750 | 28750 | 28750 | 28700 | 847 |
| 616 | 20240304 | 093400 | 6737280600 | 28750 | 28650 | 28850 | 28650 | 4151 |
| 617 | 20240304 | 093300 | 6618041200 | 28650 | 28650 | 28700 | 28650 | 1496 |
| 618 | 20240304 | 093200 | 6575179700 | 28650 | 28750 | 28750 | 28650 | 2000 |
| 619 | 20240304 | 093100 | 6517797000 | 28750 | 28750 | 28800 | 28700 | 843 |
| 620 | 20240304 | 093000 | 6493561050 | 28750 | 28750 | 28800 | 28700 | 1088 |
| 621 | 20240304 | 092900 | 6462278700 | 28700 | 28700 | 28800 | 28700 | 2462 |
| 622 | 20240304 | 092800 | 6391592300 | 28700 | 28900 | 28900 | 28700 | 7548 |
| 623 | 20240304 | 092700 | 6174465750 | 28850 | 28900 | 28900 | 28850 | 428 |
| 624 | 20240304 | 092600 | 6162103050 | 28850 | 28850 | 28900 | 28800 | 1727 |
| 625 | 20240304 | 092500 | 6112279100 | 28900 | 28850 | 28950 | 28800 | 1416 |
| 626 | 20240304 | 092400 | 6071378250 | 28850 | 28750 | 28850 | 28750 | 2496 |
| 627 | 20240304 | 092300 | 5999491800 | 28750 | 28800 | 28800 | 28700 | 2009 |
| 628 | 20240304 | 092200 | 5941756350 | 28750 | 28900 | 28900 | 28750 | 3595 |
| 629 | 20240304 | 092100 | 5838175950 | 28850 | 28950 | 29000 | 28850 | 4986 |
| 630 | 20240304 | 092000 | 5694014850 | 28950 | 28950 | 29000 | 28900 | 2221 |
| 631 | 20240304 | 091900 | 5629718150 | 28950 | 28950 | 29000 | 28900 | 1810 |
| 632 | 20240304 | 091800 | 5577328750 | 28950 | 29000 | 29050 | 28950 | 875 |
| 633 | 20240304 | 091700 | 5551948650 | 29000 | 29150 | 29150 | 28950 | 12092 |
| 634 | 20240304 | 091600 | 5201122150 | 29150 | 29250 | 29300 | 29150 | 1003 |
| 635 | 20240304 | 091500 | 5171830700 | 29200 | 29150 | 29200 | 29050 | 3664 |
| 636 | 20240304 | 091400 | 5064996550 | 29150 | 29150 | 29200 | 29000 | 4605 |
| 637 | 20240304 | 091300 | 4931009800 | 29100 | 29200 | 29250 | 29050 | 5257 |
| 638 | 20240304 | 091200 | 4777749550 | 29250 | 29400 | 29400 | 29250 | 4635 |
| 639 | 20240304 | 091100 | 4641938000 | 29350 | 29500 | 29550 | 29350 | 10227 |
| 640 | 20240304 | 091000 | 4340665500 | 29500 | 29250 | 29550 | 29250 | 21175 |
| 641 | 20240304 | 090900 | 3717735850 | 29300 | 29250 | 29350 | 29200 | 8950 |
| 642 | 20240304 | 090800 | 3455815800 | 29200 | 29200 | 29300 | 29150 | 7658 |
| 643 | 20240304 | 090700 | 3232093450 | 29200 | 29000 | 29250 | 28950 | 12716 |
| 644 | 20240304 | 090600 | 2861835700 | 29000 | 28950 | 29050 | 28950 | 4456 |
| 645 | 20240304 | 090500 | 2732567500 | 29000 | 28900 | 29000 | 28850 | 3777 |
| 646 | 20240304 | 090400 | 2623279750 | 28900 | 29050 | 29200 | 28850 | 12253 |
| 647 | 20240304 | 090300 | 2267441350 | 29100 | 29000 | 29200 | 28950 | 24028 |
| 648 | 20240304 | 090200 | 1568280550 | 29000 | 28850 | 29050 | 28850 | 14914 |
| 649 | 20240304 | 090100 | 1136180050 | 28850 | 28650 | 28900 | 28600 | 13454 |
| 650 | 20240304 | 090000 | 748775950 | 28650 | 28750 | 28750 | 28450 | 26111 |