34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 3 | 20240312 | 194700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240312 | 194600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240312 | 194500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240312 | 194400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240312 | 194300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240312 | 194200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240312 | 194100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240312 | 194000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240312 | 193900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240312 | 193800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240312 | 193700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240312 | 193600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240312 | 193500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240312 | 193400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240312 | 193300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240312 | 193200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240312 | 193100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240312 | 193000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240312 | 192900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240312 | 192800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240312 | 192700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240312 | 192600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240312 | 192500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240312 | 192400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240312 | 192300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240312 | 192200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240312 | 192100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240312 | 192000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240312 | 191900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240312 | 191800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 33 | 20240312 | 191700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240312 | 191600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240312 | 191500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240312 | 191400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240312 | 191300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240312 | 191200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240312 | 191100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240312 | 191000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240312 | 190900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240312 | 190800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240312 | 190700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240312 | 190600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240312 | 190500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240312 | 190400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240312 | 190300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240312 | 190200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240312 | 190100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240312 | 190000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240312 | 185900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240312 | 185800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240312 | 185700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240312 | 185600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240312 | 185500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240312 | 185400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240312 | 185300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240312 | 185200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240312 | 185100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240312 | 185000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240312 | 184900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240312 | 184800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 63 | 20240312 | 184700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240312 | 184600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240312 | 184500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240312 | 184400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240312 | 184300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240312 | 184200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240312 | 184100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240312 | 184000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240312 | 183900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240312 | 183800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240312 | 183700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240312 | 183600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240312 | 183500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240312 | 183400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240312 | 183300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240312 | 183200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240312 | 183100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240312 | 183000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240312 | 182900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240312 | 182800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240312 | 182700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240312 | 182600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240312 | 182500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240312 | 182400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240312 | 182300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240312 | 182200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240312 | 182100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240312 | 182000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240312 | 181900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240312 | 181800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 93 | 20240312 | 181700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240312 | 181600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240312 | 181500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240312 | 181400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240312 | 181300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240312 | 181200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240312 | 181100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240312 | 181000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240312 | 180900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240312 | 180800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240312 | 180700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240312 | 180600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240312 | 180500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240312 | 180400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240312 | 180300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240312 | 180200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240312 | 180100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240312 | 180000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240312 | 175900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240312 | 175800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240312 | 175700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240312 | 175600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240312 | 175500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240312 | 175400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240312 | 175300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240312 | 175200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240312 | 175100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240312 | 175000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240312 | 174900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240312 | 174800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 123 | 20240312 | 174700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240312 | 174600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240312 | 174500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240312 | 174400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240312 | 174300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240312 | 174200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240312 | 174100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240312 | 174000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240312 | 173900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240312 | 173800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240312 | 173700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240312 | 173600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240312 | 173500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240312 | 173400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240312 | 173300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240312 | 173200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240312 | 173100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240312 | 173000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240312 | 172900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240312 | 172800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240312 | 172700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240312 | 172600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240312 | 172500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240312 | 172400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240312 | 172300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240312 | 172200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240312 | 172100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240312 | 172000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240312 | 171900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240312 | 171800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 153 | 20240312 | 171700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240312 | 171600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240312 | 171500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240312 | 171400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240312 | 171300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240312 | 171200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240312 | 171100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240312 | 171000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240312 | 170900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240312 | 170800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240312 | 170700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240312 | 170600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240312 | 170500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240312 | 170400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240312 | 170300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240312 | 170200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240312 | 170100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240312 | 170000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240312 | 165900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240312 | 165800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240312 | 165700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240312 | 165600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240312 | 165500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240312 | 165400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240312 | 165300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240312 | 165200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240312 | 165100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240312 | 165000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240312 | 164900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240312 | 164800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 183 | 20240312 | 164700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240312 | 164600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240312 | 164500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20240312 | 164400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240312 | 164300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240312 | 164200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240312 | 164100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240312 | 164000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240312 | 163900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240312 | 163800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240312 | 163700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240312 | 163600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240312 | 163500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240312 | 163400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20240312 | 163300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20240312 | 163200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20240312 | 163100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20240312 | 163000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20240312 | 162900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20240312 | 162800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20240312 | 162700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20240312 | 162600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20240312 | 162500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20240312 | 162400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20240312 | 162300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20240312 | 162200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20240312 | 162100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20240312 | 162000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20240312 | 161900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20240312 | 161800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 213 | 20240312 | 161700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20240312 | 161600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20240312 | 161500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20240312 | 161400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20240312 | 161300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20240312 | 161200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20240312 | 161100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20240312 | 161000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20240312 | 160900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20240312 | 160800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20240312 | 160700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20240312 | 160600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20240312 | 160500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20240312 | 160400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20240312 | 160300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20240312 | 160200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20240312 | 160100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20240312 | 160000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20240312 | 155900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20240312 | 155800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20240312 | 155700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20240312 | 155600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20240312 | 155500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20240312 | 155400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20240312 | 155300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20240312 | 155200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240312 | 155100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240312 | 155000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240312 | 154900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240312 | 154800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 243 | 20240312 | 154700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240312 | 154600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240312 | 154500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240312 | 154400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240312 | 154300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240312 | 154200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20240312 | 154100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20240312 | 154000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20240312 | 153900 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20240312 | 153800 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20240312 | 153700 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20240312 | 153600 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20240312 | 153500 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20240312 | 153400 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20240312 | 153300 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20240312 | 153200 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20240312 | 153100 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20240312 | 153000 | 8721254800 | 30150 | 30150 | 30150 | 30150 | 7780 |
| 261 | 20240312 | 152900 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240312 | 152800 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240312 | 152700 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240312 | 152600 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240312 | 152500 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240312 | 152400 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240312 | 152300 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240312 | 152200 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240312 | 152100 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240312 | 152000 | 8486687800 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240312 | 151900 | 8486687800 | 30200 | 30150 | 30200 | 30100 | 309 |
| 272 | 20240312 | 151800 | 8477371500 | 30200 | 30100 | 30200 | 30100 | 1168 |
| 273 | 20240312 | 151700 | 8442128350 | 30100 | 30100 | 30150 | 30100 | 290 |
| 274 | 20240312 | 151600 | 8433398850 | 30100 | 30150 | 30150 | 30100 | 406 |
| 275 | 20240312 | 151500 | 8421176400 | 30150 | 30100 | 30150 | 30100 | 361 |
| 276 | 20240312 | 151400 | 8410294850 | 30100 | 30150 | 30200 | 30100 | 3146 |
| 277 | 20240312 | 151300 | 8315463050 | 30150 | 30100 | 30200 | 30100 | 591 |
| 278 | 20240312 | 151200 | 8297665000 | 30100 | 30100 | 30150 | 30050 | 723 |
| 279 | 20240312 | 151100 | 8275883350 | 30100 | 30100 | 30150 | 30100 | 682 |
| 280 | 20240312 | 151000 | 8255353200 | 30150 | 30100 | 30150 | 30050 | 719 |
| 281 | 20240312 | 150900 | 8233719550 | 30100 | 30150 | 30150 | 30100 | 645 |
| 282 | 20240312 | 150800 | 8214302850 | 30150 | 30150 | 30150 | 30150 | 657 |
| 283 | 20240312 | 150700 | 8194494300 | 30150 | 30150 | 30200 | 30150 | 433 |
| 284 | 20240312 | 150600 | 8181438900 | 30150 | 30150 | 30150 | 30100 | 2500 |
| 285 | 20240312 | 150500 | 8106066600 | 30150 | 30200 | 30250 | 30150 | 238 |
| 286 | 20240312 | 150400 | 8098886100 | 30200 | 30200 | 30250 | 30200 | 475 |
| 287 | 20240312 | 150300 | 8084539600 | 30200 | 30200 | 30250 | 30150 | 694 |
| 288 | 20240312 | 150200 | 8063580900 | 30200 | 30200 | 30200 | 30100 | 140 |
| 289 | 20240312 | 150100 | 8059356550 | 30200 | 30150 | 30250 | 30100 | 1440 |
| 290 | 20240312 | 150000 | 8015916500 | 30150 | 30150 | 30200 | 30150 | 740 |
| 291 | 20240312 | 145900 | 7993604650 | 30150 | 30150 | 30200 | 30150 | 698 |
| 292 | 20240312 | 145800 | 7972559000 | 30200 | 30200 | 30200 | 30150 | 442 |
| 293 | 20240312 | 145700 | 7959230950 | 30200 | 30200 | 30250 | 30150 | 3344 |
| 294 | 20240312 | 145600 | 7858256600 | 30200 | 30200 | 30250 | 30200 | 471 |
| 295 | 20240312 | 145500 | 7844017800 | 30200 | 30250 | 30300 | 30200 | 703 |
| 296 | 20240312 | 145400 | 7822770200 | 30300 | 30250 | 30300 | 30250 | 417 |
| 297 | 20240312 | 145300 | 7810154150 | 30250 | 30250 | 30300 | 30250 | 728 |
| 298 | 20240312 | 145200 | 7788128950 | 30250 | 30250 | 30300 | 30250 | 544 |
| 299 | 20240312 | 145100 | 7771672050 | 30250 | 30150 | 30250 | 30150 | 1470 |
| 300 | 20240312 | 145000 | 7727232250 | 30150 | 30100 | 30200 | 30100 | 2182 |
| 301 | 20240312 | 144900 | 7661396550 | 30100 | 30100 | 30150 | 30100 | 354 |
| 302 | 20240312 | 144800 | 7650740400 | 30150 | 30200 | 30200 | 30100 | 652 |
| 303 | 20240312 | 144700 | 7631095450 | 30200 | 30100 | 30200 | 30100 | 1440 |
| 304 | 20240312 | 144600 | 7587690200 | 30050 | 30100 | 30150 | 30050 | 600 |
| 305 | 20240312 | 144500 | 7569629400 | 30100 | 30100 | 30150 | 30100 | 675 |
| 306 | 20240312 | 144400 | 7549310350 | 30150 | 30100 | 30150 | 30100 | 362 |
| 307 | 20240312 | 144300 | 7538412650 | 30100 | 30050 | 30150 | 30050 | 1422 |
| 308 | 20240312 | 144200 | 7495618450 | 30100 | 30050 | 30100 | 30050 | 615 |
| 309 | 20240312 | 144100 | 7477136100 | 30050 | 30050 | 30100 | 30050 | 690 |
| 310 | 20240312 | 144000 | 7456400550 | 30050 | 30100 | 30100 | 30050 | 246 |
| 311 | 20240312 | 143900 | 7449006750 | 30100 | 30050 | 30100 | 30050 | 600 |
| 312 | 20240312 | 143800 | 7430965750 | 30050 | 30100 | 30100 | 30050 | 473 |
| 313 | 20240312 | 143700 | 7416729800 | 30150 | 30100 | 30150 | 30100 | 988 |
| 314 | 20240312 | 143600 | 7386989900 | 30050 | 30100 | 30100 | 30000 | 709 |
| 315 | 20240312 | 143500 | 7365693750 | 30050 | 30050 | 30100 | 30050 | 562 |
| 316 | 20240312 | 143400 | 7348805250 | 30050 | 30050 | 30100 | 30000 | 626 |
| 317 | 20240312 | 143300 | 7329988050 | 30000 | 30000 | 30050 | 30000 | 883 |
| 318 | 20240312 | 143200 | 7303464350 | 30000 | 30000 | 30050 | 30000 | 628 |
| 319 | 20240312 | 143100 | 7284623100 | 30050 | 30000 | 30050 | 30000 | 571 |
| 320 | 20240312 | 143000 | 7267490550 | 30050 | 30000 | 30050 | 30000 | 518 |
| 321 | 20240312 | 142900 | 7251944800 | 30000 | 29950 | 30050 | 29950 | 454 |
| 322 | 20240312 | 142800 | 7238335000 | 30050 | 29950 | 30050 | 29950 | 827 |
| 323 | 20240312 | 142700 | 7213549650 | 30000 | 29950 | 30000 | 29950 | 353 |
| 324 | 20240312 | 142600 | 7202976400 | 30000 | 29950 | 30000 | 29950 | 757 |
| 325 | 20240312 | 142500 | 7180303050 | 30000 | 30000 | 30050 | 29950 | 568 |
| 326 | 20240312 | 142400 | 7163278500 | 30000 | 29950 | 30000 | 29900 | 1231 |
| 327 | 20240312 | 142300 | 7126371050 | 29950 | 30000 | 30000 | 29900 | 694 |
| 328 | 20240312 | 142200 | 7105592200 | 29950 | 30000 | 30000 | 29950 | 504 |
| 329 | 20240312 | 142100 | 7090494600 | 29950 | 30000 | 30000 | 29950 | 487 |
| 330 | 20240312 | 142000 | 7075906650 | 29950 | 29950 | 30000 | 29950 | 593 |
| 331 | 20240312 | 141900 | 7058144950 | 29950 | 30000 | 30000 | 29950 | 1281 |
| 332 | 20240312 | 141800 | 7019766600 | 30000 | 30000 | 30050 | 30000 | 1005 |
| 333 | 20240312 | 141700 | 6989615550 | 30000 | 30050 | 30050 | 30000 | 459 |
| 334 | 20240312 | 141600 | 6975844050 | 30000 | 30050 | 30050 | 30000 | 439 |
| 335 | 20240312 | 141500 | 6962673200 | 30000 | 30000 | 30050 | 30000 | 536 |
| 336 | 20240312 | 141400 | 6946591950 | 30000 | 30050 | 30050 | 30000 | 295 |
| 337 | 20240312 | 141300 | 6937740050 | 30000 | 30000 | 30050 | 30000 | 547 |
| 338 | 20240312 | 141200 | 6921329350 | 30000 | 30050 | 30050 | 30000 | 614 |
| 339 | 20240312 | 141100 | 6902907650 | 30050 | 30000 | 30050 | 30000 | 599 |
| 340 | 20240312 | 141000 | 6884936350 | 30050 | 30000 | 30050 | 30000 | 353 |
| 341 | 20240312 | 140900 | 6874345400 | 30000 | 30000 | 30050 | 30000 | 290 |
| 342 | 20240312 | 140800 | 6865644300 | 30050 | 30000 | 30050 | 30000 | 392 |
| 343 | 20240312 | 140700 | 6853882400 | 30000 | 30000 | 30050 | 30000 | 456 |
| 344 | 20240312 | 140600 | 6840198550 | 30050 | 30000 | 30050 | 30000 | 1140 |
| 345 | 20240312 | 140500 | 6805997350 | 30050 | 30000 | 30050 | 30000 | 335 |
| 346 | 20240312 | 140400 | 6795945950 | 30000 | 30050 | 30050 | 30000 | 1086 |
| 347 | 20240312 | 140300 | 6763336000 | 30000 | 30000 | 30050 | 30000 | 525 |
| 348 | 20240312 | 140200 | 6747583750 | 30000 | 30000 | 30050 | 30000 | 921 |
| 349 | 20240312 | 140100 | 6719953050 | 30000 | 30000 | 30050 | 30000 | 606 |
| 350 | 20240312 | 140000 | 6701767300 | 30050 | 30050 | 30050 | 30000 | 520 |
| 351 | 20240312 | 135900 | 6686155500 | 30000 | 30000 | 30050 | 30000 | 675 |
| 352 | 20240312 | 135800 | 6665900200 | 30050 | 30050 | 30050 | 30000 | 1544 |
| 353 | 20240312 | 135700 | 6619577600 | 30050 | 30050 | 30100 | 30000 | 489 |
| 354 | 20240312 | 135600 | 6604889200 | 30050 | 30100 | 30100 | 30050 | 606 |
| 355 | 20240312 | 135500 | 6586678050 | 30050 | 30050 | 30100 | 30050 | 215 |
| 356 | 20240312 | 135400 | 6580216550 | 30050 | 30100 | 30100 | 30050 | 480 |
| 357 | 20240312 | 135300 | 6565790550 | 30100 | 30050 | 30100 | 30050 | 290 |
| 358 | 20240312 | 135200 | 6557075200 | 30100 | 30050 | 30100 | 30050 | 177 |
| 359 | 20240312 | 135100 | 6551755700 | 30100 | 30050 | 30100 | 30050 | 122 |
| 360 | 20240312 | 135000 | 6548087500 | 30050 | 30100 | 30150 | 30050 | 452 |
| 361 | 20240312 | 134900 | 6534484900 | 30100 | 30100 | 30150 | 30100 | 118 |
| 362 | 20240312 | 134800 | 6530931750 | 30100 | 30100 | 30150 | 30100 | 421 |
| 363 | 20240312 | 134700 | 6518257050 | 30100 | 30100 | 30150 | 30100 | 256 |
| 364 | 20240312 | 134600 | 6510550700 | 30100 | 30150 | 30150 | 30100 | 349 |
| 365 | 20240312 | 134500 | 6500037650 | 30150 | 30150 | 30200 | 30150 | 265 |
| 366 | 20240312 | 134400 | 6492047250 | 30200 | 30150 | 30200 | 30150 | 156 |
| 367 | 20240312 | 134300 | 6487343650 | 30150 | 30200 | 30200 | 30150 | 209 |
| 368 | 20240312 | 134200 | 6481041750 | 30150 | 30150 | 30200 | 30150 | 332 |
| 369 | 20240312 | 134100 | 6471031550 | 30150 | 30150 | 30200 | 30150 | 90 |
| 370 | 20240312 | 134000 | 6468317850 | 30150 | 30200 | 30200 | 30150 | 112 |
| 371 | 20240312 | 133900 | 6464940650 | 30200 | 30200 | 30200 | 30150 | 145 |
| 372 | 20240312 | 133800 | 6460566600 | 30200 | 30150 | 30200 | 30150 | 272 |
| 373 | 20240312 | 133700 | 6452365700 | 30200 | 30150 | 30200 | 30100 | 905 |
| 374 | 20240312 | 133600 | 6425081800 | 30100 | 30150 | 30200 | 30100 | 218 |
| 375 | 20240312 | 133500 | 6418513750 | 30150 | 30100 | 30150 | 30100 | 305 |
| 376 | 20240312 | 133400 | 6409324050 | 30100 | 30150 | 30200 | 30100 | 167 |
| 377 | 20240312 | 133300 | 6404292150 | 30100 | 30150 | 30150 | 30100 | 182 |
| 378 | 20240312 | 133200 | 6398808800 | 30150 | 30100 | 30200 | 30100 | 107 |
| 379 | 20240312 | 133100 | 6395585800 | 30100 | 30100 | 30200 | 30100 | 174 |
| 380 | 20240312 | 133000 | 6390344000 | 30050 | 30050 | 30100 | 30050 | 642 |
| 381 | 20240312 | 132900 | 6371043550 | 30050 | 30050 | 30050 | 30050 | 99 |
| 382 | 20240312 | 132800 | 6368068600 | 30050 | 30050 | 30150 | 30050 | 169 |
| 383 | 20240312 | 132700 | 6362984700 | 30050 | 30050 | 30100 | 30050 | 445 |
| 384 | 20240312 | 132600 | 6349597300 | 30050 | 30050 | 30100 | 30050 | 89 |
| 385 | 20240312 | 132500 | 6346922650 | 30050 | 30050 | 30100 | 30050 | 762 |
| 386 | 20240312 | 132400 | 6323992800 | 30050 | 30050 | 30100 | 30050 | 665 |
| 387 | 20240312 | 132300 | 6303989750 | 30050 | 30100 | 30100 | 30050 | 333 |
| 388 | 20240312 | 132200 | 6293982950 | 30050 | 30100 | 30150 | 30050 | 178 |
| 389 | 20240312 | 132100 | 6288624900 | 30100 | 30150 | 30200 | 30050 | 3132 |
| 390 | 20240312 | 132000 | 6194456950 | 30150 | 30100 | 30150 | 30100 | 285 |
| 391 | 20240312 | 131900 | 6185866250 | 30100 | 30100 | 30150 | 30100 | 195 |
| 392 | 20240312 | 131800 | 6179996100 | 30100 | 30100 | 30100 | 30100 | 77 |
| 393 | 20240312 | 131700 | 6177678400 | 30100 | 30150 | 30200 | 30100 | 196 |
| 394 | 20240312 | 131600 | 6171770300 | 30150 | 30150 | 30200 | 30100 | 630 |
| 395 | 20240312 | 131500 | 6152777750 | 30150 | 30150 | 30150 | 30100 | 296 |
| 396 | 20240312 | 131400 | 6143865050 | 30150 | 30100 | 30150 | 30100 | 53 |
| 397 | 20240312 | 131300 | 6142269200 | 30150 | 30100 | 30150 | 30100 | 163 |
| 398 | 20240312 | 131200 | 6137362250 | 30100 | 30150 | 30150 | 30100 | 182 |
| 399 | 20240312 | 131100 | 6131883900 | 30100 | 30100 | 30150 | 30100 | 115 |
| 400 | 20240312 | 131000 | 6128422250 | 30150 | 30100 | 30150 | 30100 | 209 |
| 401 | 20240312 | 130900 | 6122130900 | 30100 | 30100 | 30150 | 30100 | 146 |
| 402 | 20240312 | 130800 | 6117736250 | 30100 | 30100 | 30150 | 30100 | 200 |
| 403 | 20240312 | 130700 | 6111716150 | 30150 | 30150 | 30150 | 30100 | 41 |
| 404 | 20240312 | 130600 | 6110481300 | 30100 | 30150 | 30150 | 30100 | 92 |
| 405 | 20240312 | 130500 | 6107711800 | 30100 | 30200 | 30200 | 30100 | 163 |
| 406 | 20240312 | 130400 | 6102797250 | 30150 | 30150 | 30200 | 30150 | 98 |
| 407 | 20240312 | 130300 | 6099842300 | 30150 | 30150 | 30200 | 30150 | 161 |
| 408 | 20240312 | 130200 | 6094988000 | 30200 | 30250 | 30250 | 30150 | 192 |
| 409 | 20240312 | 130100 | 6089191450 | 30200 | 30150 | 30250 | 30150 | 2713 |
| 410 | 20240312 | 130000 | 6007266100 | 30200 | 30200 | 30200 | 30150 | 71 |
| 411 | 20240312 | 125900 | 6005125350 | 30150 | 30050 | 30200 | 30050 | 1589 |
| 412 | 20240312 | 125800 | 5957277500 | 30050 | 30050 | 30100 | 30050 | 282 |
| 413 | 20240312 | 125700 | 5948803250 | 30050 | 30050 | 30100 | 30050 | 401 |
| 414 | 20240312 | 125600 | 5936750550 | 30050 | 30050 | 30100 | 30050 | 269 |
| 415 | 20240312 | 125500 | 5928666300 | 30050 | 30050 | 30100 | 30050 | 232 |
| 416 | 20240312 | 125400 | 5921693500 | 30050 | 30100 | 30100 | 30050 | 165 |
| 417 | 20240312 | 125300 | 5916735100 | 30100 | 30050 | 30100 | 30050 | 236 |
| 418 | 20240312 | 125200 | 5909642850 | 30050 | 30050 | 30100 | 30050 | 408 |
| 419 | 20240312 | 125100 | 5897381400 | 30100 | 30050 | 30100 | 30050 | 400 |
| 420 | 20240312 | 125000 | 5885361300 | 30050 | 30050 | 30100 | 30050 | 489 |
| 421 | 20240312 | 124900 | 5870665900 | 30100 | 30050 | 30100 | 30050 | 177 |
| 422 | 20240312 | 124800 | 5865346950 | 30050 | 30050 | 30100 | 30050 | 556 |
| 423 | 20240312 | 124700 | 5848639100 | 30100 | 30100 | 30150 | 30100 | 1530 |
| 424 | 20240312 | 124600 | 5802586000 | 30100 | 30100 | 30150 | 30100 | 51 |
| 425 | 20240312 | 124500 | 5801050800 | 30150 | 30100 | 30150 | 30100 | 304 |
| 426 | 20240312 | 124400 | 5791900300 | 30100 | 30100 | 30150 | 30100 | 259 |
| 427 | 20240312 | 124300 | 5784102150 | 30150 | 30150 | 30150 | 30100 | 486 |
| 428 | 20240312 | 124200 | 5769472000 | 30100 | 30100 | 30150 | 30100 | 302 |
| 429 | 20240312 | 124100 | 5760376650 | 30100 | 30150 | 30150 | 30100 | 171 |
| 430 | 20240312 | 124000 | 5755227400 | 30100 | 30100 | 30100 | 30100 | 197 |
| 431 | 20240312 | 123900 | 5749297700 | 30150 | 30150 | 30200 | 30100 | 168 |
| 432 | 20240312 | 123800 | 5744239950 | 30150 | 30150 | 30200 | 30150 | 258 |
| 433 | 20240312 | 123700 | 5736460800 | 30150 | 30150 | 30200 | 30150 | 181 |
| 434 | 20240312 | 123600 | 5731003450 | 30150 | 30150 | 30150 | 30150 | 99 |
| 435 | 20240312 | 123500 | 5728018600 | 30150 | 30150 | 30200 | 30150 | 222 |
| 436 | 20240312 | 123400 | 5721322150 | 30150 | 30150 | 30200 | 30150 | 100 |
| 437 | 20240312 | 123300 | 5718306950 | 30150 | 30150 | 30200 | 30150 | 222 |
| 438 | 20240312 | 123200 | 5711613550 | 30200 | 30150 | 30200 | 30150 | 74 |
| 439 | 20240312 | 123100 | 5709382000 | 30150 | 30200 | 30200 | 30150 | 329 |
| 440 | 20240312 | 123000 | 5699462200 | 30200 | 30200 | 30200 | 30150 | 155 |
| 441 | 20240312 | 122900 | 5694783800 | 30200 | 30150 | 30200 | 30150 | 68 |
| 442 | 20240312 | 122800 | 5692733200 | 30150 | 30150 | 30200 | 30150 | 107 |
| 443 | 20240312 | 122700 | 5689506600 | 30150 | 30150 | 30150 | 30100 | 580 |
| 444 | 20240312 | 122600 | 5672025100 | 30150 | 30100 | 30150 | 30100 | 66 |
| 445 | 20240312 | 122500 | 5670037100 | 30150 | 30100 | 30150 | 30100 | 698 |
| 446 | 20240312 | 122400 | 5649027250 | 30100 | 30100 | 30150 | 30100 | 206 |
| 447 | 20240312 | 122300 | 5642825950 | 30100 | 30150 | 30200 | 30100 | 167 |
| 448 | 20240312 | 122200 | 5637793250 | 30200 | 30100 | 30200 | 30100 | 244 |
| 449 | 20240312 | 122100 | 5630440300 | 30100 | 30100 | 30150 | 30100 | 251 |
| 450 | 20240312 | 122000 | 5622880350 | 30100 | 30100 | 30150 | 30100 | 184 |
| 451 | 20240312 | 121900 | 5617341200 | 30100 | 30100 | 30150 | 30100 | 195 |
| 452 | 20240312 | 121800 | 5611467150 | 30100 | 30150 | 30150 | 30100 | 163 |
| 453 | 20240312 | 121700 | 5606559000 | 30150 | 30100 | 30150 | 30100 | 217 |
| 454 | 20240312 | 121600 | 5600026250 | 30100 | 30150 | 30150 | 30100 | 501 |
| 455 | 20240312 | 121500 | 5584935400 | 30150 | 30100 | 30150 | 30100 | 176 |
| 456 | 20240312 | 121400 | 5579632900 | 30100 | 30100 | 30150 | 30100 | 153 |
| 457 | 20240312 | 121300 | 5575026450 | 30100 | 30150 | 30150 | 30100 | 296 |
| 458 | 20240312 | 121200 | 5566115600 | 30100 | 30100 | 30150 | 30100 | 70 |
| 459 | 20240312 | 121100 | 5564007750 | 30150 | 30100 | 30150 | 30100 | 152 |
| 460 | 20240312 | 121000 | 5559431200 | 30100 | 30100 | 30100 | 30100 | 328 |
| 461 | 20240312 | 120900 | 5549558400 | 30150 | 30100 | 30150 | 30100 | 85 |
| 462 | 20240312 | 120800 | 5546998100 | 30100 | 30100 | 30150 | 30100 | 1034 |
| 463 | 20240312 | 120700 | 5515874600 | 30100 | 30100 | 30150 | 30100 | 552 |
| 464 | 20240312 | 120600 | 5499259250 | 30100 | 30100 | 30150 | 30100 | 553 |
| 465 | 20240312 | 120500 | 5482613400 | 30100 | 30150 | 30150 | 30100 | 287 |
| 466 | 20240312 | 120400 | 5473963950 | 30150 | 30150 | 30200 | 30150 | 185 |
| 467 | 20240312 | 120300 | 5468386150 | 30150 | 30150 | 30200 | 30150 | 916 |
| 468 | 20240312 | 120200 | 5440768250 | 30150 | 30200 | 30200 | 30150 | 157 |
| 469 | 20240312 | 120100 | 5436034500 | 30150 | 30150 | 30200 | 30150 | 147 |
| 470 | 20240312 | 120000 | 5431601300 | 30150 | 30150 | 30200 | 30150 | 501 |
| 471 | 20240312 | 115900 | 5416495650 | 30150 | 30200 | 30200 | 30150 | 794 |
| 472 | 20240312 | 115800 | 5392555450 | 30200 | 30200 | 30200 | 30150 | 185 |
| 473 | 20240312 | 115700 | 5386969900 | 30200 | 30200 | 30250 | 30200 | 468 |
| 474 | 20240312 | 115600 | 5372835750 | 30200 | 30200 | 30250 | 30200 | 273 |
| 475 | 20240312 | 115500 | 5364591050 | 30250 | 30250 | 30250 | 30200 | 62 |
| 476 | 20240312 | 115400 | 5362715700 | 30200 | 30200 | 30250 | 30200 | 50 |
| 477 | 20240312 | 115300 | 5361205050 | 30200 | 30200 | 30250 | 30200 | 224 |
| 478 | 20240312 | 115200 | 5354440200 | 30200 | 30250 | 30250 | 30200 | 98 |
| 479 | 20240312 | 115100 | 5351478600 | 30200 | 30200 | 30250 | 30200 | 735 |
| 480 | 20240312 | 115000 | 5329281500 | 30200 | 30200 | 30250 | 30200 | 188 |
| 481 | 20240312 | 114900 | 5323603700 | 30250 | 30250 | 30250 | 30200 | 226 |
| 482 | 20240312 | 114800 | 5316776650 | 30250 | 30200 | 30250 | 30200 | 140 |
| 483 | 20240312 | 114700 | 5312548400 | 30200 | 30250 | 30250 | 30200 | 224 |
| 484 | 20240312 | 114600 | 5305776000 | 30250 | 30250 | 30300 | 30250 | 1758 |
| 485 | 20240312 | 114500 | 5252595900 | 30250 | 30250 | 30250 | 30250 | 93 |
| 486 | 20240312 | 114400 | 5249782650 | 30300 | 30300 | 30350 | 30300 | 4903 |
| 487 | 20240312 | 114300 | 5101221350 | 30350 | 30300 | 30350 | 30300 | 632 |
| 488 | 20240312 | 114200 | 5082053850 | 30300 | 30300 | 30350 | 30300 | 318 |
| 489 | 20240312 | 114100 | 5072418400 | 30350 | 30350 | 30350 | 30300 | 27 |
| 490 | 20240312 | 114000 | 5071599700 | 30350 | 30350 | 30350 | 30300 | 183 |
| 491 | 20240312 | 113900 | 5066052950 | 30300 | 30300 | 30350 | 30300 | 215 |
| 492 | 20240312 | 113800 | 5059537850 | 30350 | 30300 | 30350 | 30300 | 227 |
| 493 | 20240312 | 113700 | 5052657700 | 30300 | 30350 | 30350 | 30300 | 405 |
| 494 | 20240312 | 113600 | 5040380250 | 30350 | 30350 | 30400 | 30350 | 2075 |
| 495 | 20240312 | 113500 | 4977403700 | 30350 | 30350 | 30400 | 30350 | 252 |
| 496 | 20240312 | 113400 | 4969755100 | 30350 | 30350 | 30400 | 30350 | 119 |
| 497 | 20240312 | 113300 | 4966142750 | 30400 | 30350 | 30400 | 30350 | 202 |
| 498 | 20240312 | 113200 | 4960011450 | 30400 | 30400 | 30400 | 30350 | 140 |
| 499 | 20240312 | 113100 | 4955760200 | 30350 | 30350 | 30450 | 30350 | 201 |
| 500 | 20240312 | 113000 | 4949659350 | 30350 | 30450 | 30450 | 30350 | 921 |
| 501 | 20240312 | 112900 | 4921668700 | 30450 | 30450 | 30450 | 30400 | 232 |
| 502 | 20240312 | 112800 | 4914613500 | 30400 | 30450 | 30450 | 30400 | 264 |
| 503 | 20240312 | 112700 | 4906582000 | 30450 | 30400 | 30450 | 30400 | 99 |
| 504 | 20240312 | 112600 | 4903571900 | 30450 | 30400 | 30450 | 30400 | 146 |
| 505 | 20240312 | 112500 | 4899132550 | 30400 | 30400 | 30450 | 30400 | 207 |
| 506 | 20240312 | 112400 | 4892837500 | 30400 | 30400 | 30450 | 30400 | 191 |
| 507 | 20240312 | 112300 | 4887030850 | 30400 | 30450 | 30450 | 30400 | 223 |
| 508 | 20240312 | 112200 | 4880246500 | 30450 | 30450 | 30450 | 30400 | 126 |
| 509 | 20240312 | 112100 | 4876411950 | 30450 | 30450 | 30500 | 30400 | 456 |
| 510 | 20240312 | 112000 | 4862521300 | 30450 | 30450 | 30450 | 30400 | 224 |
| 511 | 20240312 | 111900 | 4855702700 | 30500 | 30450 | 30500 | 30450 | 152 |
| 512 | 20240312 | 111800 | 4851074000 | 30450 | 30450 | 30500 | 30400 | 506 |
| 513 | 20240312 | 111700 | 4835673000 | 30400 | 30450 | 30450 | 30400 | 197 |
| 514 | 20240312 | 111600 | 4829681600 | 30400 | 30450 | 30500 | 30400 | 547 |
| 515 | 20240312 | 111500 | 4813025950 | 30450 | 30450 | 30500 | 30400 | 95 |
| 516 | 20240312 | 111400 | 4810133200 | 30450 | 30500 | 30500 | 30450 | 100 |
| 517 | 20240312 | 111300 | 4807087700 | 30500 | 30450 | 30500 | 30450 | 695 |
| 518 | 20240312 | 111200 | 4785909850 | 30500 | 30400 | 30500 | 30400 | 351 |
| 519 | 20240312 | 111100 | 4775212350 | 30400 | 30500 | 30500 | 30400 | 1329 |
| 520 | 20240312 | 111000 | 4734740900 | 30450 | 30450 | 30500 | 30450 | 218 |
| 521 | 20240312 | 110900 | 4728099550 | 30450 | 30450 | 30500 | 30450 | 179 |
| 522 | 20240312 | 110800 | 4722648800 | 30450 | 30450 | 30500 | 30450 | 1591 |
| 523 | 20240312 | 110700 | 4674126900 | 30500 | 30500 | 30500 | 30450 | 495 |
| 524 | 20240312 | 110600 | 4659037250 | 30500 | 30500 | 30550 | 30500 | 204 |
| 525 | 20240312 | 110500 | 4652815200 | 30500 | 30500 | 30550 | 30500 | 509 |
| 526 | 20240312 | 110400 | 4637278200 | 30500 | 30550 | 30600 | 30500 | 537 |
| 527 | 20240312 | 110300 | 4620887000 | 30550 | 30550 | 30600 | 30550 | 203 |
| 528 | 20240312 | 110200 | 4614685250 | 30550 | 30550 | 30600 | 30550 | 106 |
| 529 | 20240312 | 110100 | 4611446500 | 30550 | 30550 | 30600 | 30550 | 199 |
| 530 | 20240312 | 110000 | 4605365950 | 30550 | 30550 | 30600 | 30550 | 269 |
| 531 | 20240312 | 105900 | 4597145450 | 30550 | 30550 | 30600 | 30550 | 236 |
| 532 | 20240312 | 105800 | 4589934150 | 30600 | 30550 | 30600 | 30550 | 145 |
| 533 | 20240312 | 105700 | 4585502750 | 30550 | 30550 | 30600 | 30550 | 246 |
| 534 | 20240312 | 105600 | 4577984150 | 30550 | 30550 | 30600 | 30550 | 312 |
| 535 | 20240312 | 105500 | 4568447750 | 30550 | 30550 | 30650 | 30550 | 125 |
| 536 | 20240312 | 105400 | 4564626450 | 30550 | 30600 | 30700 | 30500 | 7876 |
| 537 | 20240312 | 105300 | 4323359900 | 30600 | 30500 | 30600 | 30500 | 762 |
| 538 | 20240312 | 105200 | 4300106900 | 30550 | 30550 | 30600 | 30550 | 502 |
| 539 | 20240312 | 105100 | 4284770050 | 30550 | 30500 | 30600 | 30500 | 611 |
| 540 | 20240312 | 105000 | 4266108700 | 30500 | 30500 | 30550 | 30500 | 1210 |
| 541 | 20240312 | 104900 | 4229202500 | 30500 | 30500 | 30550 | 30350 | 4336 |
| 542 | 20240312 | 104800 | 4097029500 | 30450 | 30450 | 30450 | 30400 | 695 |
| 543 | 20240312 | 104700 | 4075896750 | 30450 | 30500 | 30500 | 30400 | 322 |
| 544 | 20240312 | 104600 | 4066096400 | 30450 | 30400 | 30450 | 30350 | 906 |
| 545 | 20240312 | 104500 | 4038515700 | 30400 | 30350 | 30400 | 30350 | 1372 |
| 546 | 20240312 | 104400 | 3996824400 | 30350 | 30400 | 30400 | 30350 | 169 |
| 547 | 20240312 | 104300 | 3991694350 | 30350 | 30400 | 30400 | 30350 | 88 |
| 548 | 20240312 | 104200 | 3989022850 | 30350 | 30350 | 30400 | 30350 | 196 |
| 549 | 20240312 | 104100 | 3983073950 | 30350 | 30350 | 30400 | 30350 | 1673 |
| 550 | 20240312 | 104000 | 3932298000 | 30350 | 30350 | 30400 | 30350 | 471 |
| 551 | 20240312 | 103900 | 3918003000 | 30350 | 30350 | 30400 | 30350 | 276 |
| 552 | 20240312 | 103800 | 3909626350 | 30400 | 30400 | 30400 | 30350 | 2734 |
| 553 | 20240312 | 103700 | 3826515750 | 30450 | 30400 | 30450 | 30400 | 180 |
| 554 | 20240312 | 103600 | 3821042550 | 30400 | 30400 | 30450 | 30400 | 409 |
| 555 | 20240312 | 103500 | 3808608400 | 30400 | 30400 | 30450 | 30400 | 184 |
| 556 | 20240312 | 103400 | 3803013050 | 30450 | 30450 | 30450 | 30400 | 849 |
| 557 | 20240312 | 103300 | 3777164250 | 30450 | 30450 | 30500 | 30450 | 247 |
| 558 | 20240312 | 103200 | 3769642600 | 30450 | 30450 | 30450 | 30450 | 1433 |
| 559 | 20240312 | 103100 | 3726007750 | 30450 | 30400 | 30450 | 30400 | 151 |
| 560 | 20240312 | 103000 | 3721413450 | 30400 | 30400 | 30450 | 30400 | 373 |
| 561 | 20240312 | 102900 | 3710073850 | 30400 | 30400 | 30450 | 30400 | 324 |
| 562 | 20240312 | 102800 | 3700224100 | 30400 | 30450 | 30450 | 30400 | 617 |
| 563 | 20240312 | 102700 | 3681442800 | 30400 | 30350 | 30450 | 30350 | 579 |
| 564 | 20240312 | 102600 | 3663850000 | 30350 | 30400 | 30400 | 30350 | 158 |
| 565 | 20240312 | 102500 | 3659052200 | 30350 | 30350 | 30400 | 30350 | 191 |
| 566 | 20240312 | 102400 | 3653255100 | 30350 | 30350 | 30400 | 30350 | 167 |
| 567 | 20240312 | 102300 | 3648185200 | 30400 | 30350 | 30400 | 30350 | 176 |
| 568 | 20240312 | 102200 | 3642841750 | 30350 | 30350 | 30400 | 30350 | 384 |
| 569 | 20240312 | 102100 | 3631184050 | 30350 | 30400 | 30450 | 30350 | 898 |
| 570 | 20240312 | 102000 | 3603888900 | 30450 | 30400 | 30450 | 30400 | 323 |
| 571 | 20240312 | 101900 | 3594068150 | 30400 | 30400 | 30450 | 30400 | 312 |
| 572 | 20240312 | 101800 | 3584578850 | 30400 | 30400 | 30450 | 30400 | 437 |
| 573 | 20240312 | 101700 | 3571292500 | 30400 | 30550 | 30550 | 30400 | 2686 |
| 574 | 20240312 | 101600 | 3489505600 | 30550 | 30500 | 30550 | 30450 | 413 |
| 575 | 20240312 | 101500 | 3476915050 | 30450 | 30450 | 30500 | 30450 | 218 |
| 576 | 20240312 | 101400 | 3470274200 | 30450 | 30450 | 30500 | 30450 | 169 |
| 577 | 20240312 | 101300 | 3465124200 | 30500 | 30450 | 30500 | 30450 | 221 |
| 578 | 20240312 | 101200 | 3458393000 | 30500 | 30400 | 30500 | 30400 | 351 |
| 579 | 20240312 | 101100 | 3447700950 | 30400 | 30400 | 30500 | 30400 | 311 |
| 580 | 20240312 | 101000 | 3438238400 | 30400 | 30400 | 30500 | 30400 | 333 |
| 581 | 20240312 | 100900 | 3428113750 | 30450 | 30500 | 30500 | 30400 | 7425 |
| 582 | 20240312 | 100800 | 3201743800 | 30550 | 30550 | 30600 | 30500 | 201 |
| 583 | 20240312 | 100700 | 3195603600 | 30550 | 30550 | 30600 | 30500 | 865 |
| 584 | 20240312 | 100600 | 3169183600 | 30550 | 30600 | 30600 | 30550 | 344 |
| 585 | 20240312 | 100500 | 3158668500 | 30550 | 30550 | 30600 | 30550 | 1418 |
| 586 | 20240312 | 100400 | 3115333250 | 30550 | 30600 | 30650 | 30550 | 2409 |
| 587 | 20240312 | 100300 | 3041568150 | 30600 | 30500 | 30650 | 30500 | 2021 |
| 588 | 20240312 | 100200 | 2979731400 | 30550 | 30600 | 30650 | 30500 | 3874 |
| 589 | 20240312 | 100100 | 2861290950 | 30650 | 30550 | 30700 | 30500 | 5147 |
| 590 | 20240312 | 100000 | 2703702850 | 30500 | 30450 | 30550 | 30350 | 9261 |
| 591 | 20240312 | 095900 | 2421197550 | 30450 | 30350 | 30450 | 30350 | 3087 |
| 592 | 20240312 | 095800 | 2327314550 | 30400 | 30350 | 30400 | 30350 | 2194 |
| 593 | 20240312 | 095700 | 2260623600 | 30350 | 30350 | 30400 | 30300 | 1085 |
| 594 | 20240312 | 095600 | 2227698650 | 30350 | 30350 | 30350 | 30300 | 784 |
| 595 | 20240312 | 095500 | 2203908600 | 30350 | 30250 | 30350 | 30250 | 3196 |
| 596 | 20240312 | 095400 | 2107089150 | 30200 | 30200 | 30250 | 30200 | 159 |
| 597 | 20240312 | 095300 | 2102280950 | 30200 | 30150 | 30250 | 30150 | 568 |
| 598 | 20240312 | 095200 | 2085128400 | 30150 | 30150 | 30200 | 30150 | 509 |
| 599 | 20240312 | 095100 | 2069770650 | 30200 | 30200 | 30200 | 30200 | 290 |
| 600 | 20240312 | 095000 | 2061012650 | 30200 | 30200 | 30250 | 30200 | 641 |
| 601 | 20240312 | 094900 | 2041653500 | 30150 | 30150 | 30200 | 30150 | 529 |
| 602 | 20240312 | 094800 | 2025695700 | 30100 | 30150 | 30150 | 30100 | 234 |
| 603 | 20240312 | 094700 | 2018652250 | 30100 | 30150 | 30150 | 30100 | 55 |
| 604 | 20240312 | 094600 | 2016994250 | 30150 | 30100 | 30150 | 30050 | 346 |
| 605 | 20240312 | 094500 | 2006579550 | 30150 | 30000 | 30200 | 30000 | 969 |
| 606 | 20240312 | 094400 | 1977453700 | 30000 | 30050 | 30050 | 30000 | 101 |
| 607 | 20240312 | 094300 | 1974422100 | 30050 | 30050 | 30050 | 30000 | 15 |
| 608 | 20240312 | 094200 | 1973971400 | 30000 | 30000 | 30050 | 30000 | 343 |
| 609 | 20240312 | 094100 | 1963681350 | 29950 | 30150 | 30150 | 29950 | 561 |
| 610 | 20240312 | 094000 | 1946814550 | 30100 | 30100 | 30250 | 30100 | 438 |
| 611 | 20240312 | 093900 | 1933604850 | 30100 | 30000 | 30100 | 29950 | 773 |
| 612 | 20240312 | 093800 | 1910369350 | 30000 | 30000 | 30050 | 30000 | 972 |
| 613 | 20240312 | 093700 | 1881209250 | 30050 | 29950 | 30050 | 29950 | 572 |
| 614 | 20240312 | 093600 | 1864047450 | 30000 | 30050 | 30050 | 30000 | 1324 |
| 615 | 20240312 | 093500 | 1824326900 | 30050 | 30100 | 30100 | 30050 | 612 |
| 616 | 20240312 | 093400 | 1805935700 | 30100 | 30050 | 30100 | 30050 | 933 |
| 617 | 20240312 | 093300 | 1777894100 | 30100 | 30050 | 30150 | 30050 | 385 |
| 618 | 20240312 | 093200 | 1766297150 | 30100 | 30100 | 30100 | 30050 | 1660 |
| 619 | 20240312 | 093100 | 1716356250 | 30100 | 30150 | 30200 | 30100 | 1807 |
| 620 | 20240312 | 093000 | 1661870550 | 30200 | 30300 | 30300 | 30200 | 3600 |
| 621 | 20240312 | 092900 | 1553089450 | 30250 | 30250 | 30300 | 30250 | 1195 |
| 622 | 20240312 | 092800 | 1516895100 | 30300 | 30250 | 30300 | 30250 | 209 |
| 623 | 20240312 | 092700 | 1510572200 | 30250 | 30250 | 30250 | 30200 | 948 |
| 624 | 20240312 | 092600 | 1481895250 | 30250 | 30250 | 30300 | 30200 | 1294 |
| 625 | 20240312 | 092500 | 1442749450 | 30300 | 30350 | 30350 | 30250 | 1565 |
| 626 | 20240312 | 092400 | 1395327750 | 30300 | 30350 | 30350 | 30300 | 864 |
| 627 | 20240312 | 092300 | 1369138550 | 30350 | 30350 | 30450 | 30350 | 5829 |
| 628 | 20240312 | 092200 | 1192117750 | 30350 | 30300 | 30400 | 30300 | 3596 |
| 629 | 20240312 | 092100 | 1083015450 | 30350 | 30250 | 30350 | 30250 | 3029 |
| 630 | 20240312 | 092000 | 991252350 | 30250 | 30200 | 30250 | 30200 | 1526 |
| 631 | 20240312 | 091900 | 945124350 | 30250 | 30250 | 30300 | 30150 | 977 |
| 632 | 20240312 | 091800 | 915575750 | 30250 | 30300 | 30350 | 30150 | 2519 |
| 633 | 20240312 | 091700 | 839362750 | 30300 | 30350 | 30400 | 30300 | 1488 |
| 634 | 20240312 | 091600 | 794206700 | 30300 | 30250 | 30350 | 30250 | 2199 |
| 635 | 20240312 | 091500 | 727584200 | 30250 | 30200 | 30250 | 30150 | 1256 |
| 636 | 20240312 | 091400 | 689618950 | 30200 | 30300 | 30300 | 30150 | 2032 |
| 637 | 20240312 | 091300 | 628134650 | 30300 | 30150 | 30350 | 30150 | 3060 |
| 638 | 20240312 | 091200 | 535586650 | 30150 | 29950 | 30150 | 29900 | 4643 |
| 639 | 20240312 | 091100 | 395983550 | 29950 | 29850 | 30000 | 29850 | 2086 |
| 640 | 20240312 | 091000 | 333462150 | 29850 | 29850 | 29850 | 29850 | 28 |
| 641 | 20240312 | 090900 | 332626350 | 29800 | 29800 | 29850 | 29800 | 258 |
| 642 | 20240312 | 090800 | 324932950 | 29800 | 29800 | 29850 | 29800 | 152 |
| 643 | 20240312 | 090700 | 320397750 | 29800 | 29850 | 29850 | 29800 | 1186 |
| 644 | 20240312 | 090600 | 285014250 | 29850 | 29900 | 29900 | 29850 | 52 |
| 645 | 20240312 | 090500 | 283461900 | 29850 | 29900 | 29900 | 29850 | 667 |
| 646 | 20240312 | 090400 | 263519750 | 29900 | 29950 | 29950 | 29900 | 370 |
| 647 | 20240312 | 090300 | 252447600 | 29950 | 30000 | 30000 | 29950 | 907 |
| 648 | 20240312 | 090200 | 225261100 | 30000 | 29850 | 30000 | 29850 | 1128 |
| 649 | 20240312 | 090100 | 191466850 | 29900 | 29800 | 29900 | 29800 | 2242 |
| 650 | 20240312 | 090000 | 124599750 | 29800 | 29800 | 29850 | 29750 | 3983 |