34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 194700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 3 | 20240325 | 194600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240325 | 194500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240325 | 194400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240325 | 194300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240325 | 194200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240325 | 194100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240325 | 194000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240325 | 193900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240325 | 193800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240325 | 193700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240325 | 193600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240325 | 193500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240325 | 193400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240325 | 193300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240325 | 193200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240325 | 193100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240325 | 193000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240325 | 192900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240325 | 192800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240325 | 192700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240325 | 192600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240325 | 192500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240325 | 192400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240325 | 192300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240325 | 192200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240325 | 192100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240325 | 192000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240325 | 191900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240325 | 191800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240325 | 191700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 33 | 20240325 | 191600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240325 | 191500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240325 | 191400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240325 | 191300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240325 | 191200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240325 | 191100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240325 | 191000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240325 | 190900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240325 | 190800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240325 | 190700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240325 | 190600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240325 | 190500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240325 | 190400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240325 | 190300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240325 | 190200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240325 | 190100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240325 | 190000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240325 | 185900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240325 | 185800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240325 | 185700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240325 | 185600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240325 | 185500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240325 | 185400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240325 | 185300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240325 | 185200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240325 | 185100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240325 | 185000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240325 | 184900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240325 | 184800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240325 | 184700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 63 | 20240325 | 184600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240325 | 184500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240325 | 184400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240325 | 184300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240325 | 184200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240325 | 184100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240325 | 184000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240325 | 183900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240325 | 183800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240325 | 183700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240325 | 183600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240325 | 183500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240325 | 183400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240325 | 183300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240325 | 183200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240325 | 183100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240325 | 183000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240325 | 182900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240325 | 182800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240325 | 182700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240325 | 182600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240325 | 182500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240325 | 182400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240325 | 182300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240325 | 182200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240325 | 182100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240325 | 182000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240325 | 181900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240325 | 181800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240325 | 181700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 93 | 20240325 | 181600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240325 | 181500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240325 | 181400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240325 | 181300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240325 | 181200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240325 | 181100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240325 | 181000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240325 | 180900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240325 | 180800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240325 | 180700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240325 | 180600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240325 | 180500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240325 | 180400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240325 | 180300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240325 | 180200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240325 | 180100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240325 | 180000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240325 | 175900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240325 | 175800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240325 | 175700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240325 | 175600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240325 | 175500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240325 | 175400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240325 | 175300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240325 | 175200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240325 | 175100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240325 | 175000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240325 | 174900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240325 | 174800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240325 | 174700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 123 | 20240325 | 174600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240325 | 174500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240325 | 174400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240325 | 174300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240325 | 174200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240325 | 174100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240325 | 174000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240325 | 173900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240325 | 173800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240325 | 173700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240325 | 173600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240325 | 173500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240325 | 173400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240325 | 173300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240325 | 173200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240325 | 173100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240325 | 173000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240325 | 172900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240325 | 172800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240325 | 172700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240325 | 172600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240325 | 172500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240325 | 172400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240325 | 172300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240325 | 172200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240325 | 172100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240325 | 172000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240325 | 171900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240325 | 171800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240325 | 171700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 153 | 20240325 | 171600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240325 | 171500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240325 | 171400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240325 | 171300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240325 | 171200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240325 | 171100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240325 | 171000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240325 | 170900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240325 | 170800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240325 | 170700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240325 | 170600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240325 | 170500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240325 | 170400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240325 | 170300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240325 | 170200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240325 | 170100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240325 | 170000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240325 | 165900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240325 | 165800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240325 | 165700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240325 | 165600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240325 | 165500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240325 | 165400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240325 | 165300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240325 | 165200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240325 | 165100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240325 | 165000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240325 | 164900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240325 | 164800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240325 | 164700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 183 | 20240325 | 164600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240325 | 164500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240325 | 164400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240325 | 164300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240325 | 164200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240325 | 164100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240325 | 164000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240325 | 163900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240325 | 163800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240325 | 163700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240325 | 163600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240325 | 163500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240325 | 163400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240325 | 163300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240325 | 163200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240325 | 163100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240325 | 163000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240325 | 162900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240325 | 162800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240325 | 162700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240325 | 162600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240325 | 162500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240325 | 162400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240325 | 162300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240325 | 162200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240325 | 162100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240325 | 162000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240325 | 161900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240325 | 161800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240325 | 161700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 213 | 20240325 | 161600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240325 | 161500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240325 | 161400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240325 | 161300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240325 | 161200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240325 | 161100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240325 | 161000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240325 | 160900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240325 | 160800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240325 | 160700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240325 | 160600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240325 | 160500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240325 | 160400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240325 | 160300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240325 | 160200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240325 | 160100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240325 | 160000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240325 | 155900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240325 | 155800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240325 | 155700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240325 | 155600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240325 | 155500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240325 | 155400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240325 | 155300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240325 | 155200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240325 | 155100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240325 | 155000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240325 | 154900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240325 | 154800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240325 | 154700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 243 | 20240325 | 154600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240325 | 154500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240325 | 154400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240325 | 154300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240325 | 154200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240325 | 154100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240325 | 154000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240325 | 153900 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240325 | 153800 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240325 | 153700 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240325 | 153600 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240325 | 153500 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240325 | 153400 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240325 | 153300 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240325 | 153200 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240325 | 153100 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240325 | 153000 | 8898363750 | 31850 | 31850 | 31850 | 31850 | 5143 |
| 260 | 20240325 | 152900 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240325 | 152800 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240325 | 152700 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240325 | 152600 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 264 | 20240325 | 152500 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 265 | 20240325 | 152400 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 266 | 20240325 | 152300 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 267 | 20240325 | 152200 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 268 | 20240325 | 152100 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 269 | 20240325 | 152000 | 8734559200 | 31850 | 31850 | 31850 | 31850 | 0 |
| 270 | 20240325 | 151900 | 8734559200 | 31850 | 31800 | 31850 | 31800 | 563 |
| 271 | 20240325 | 151800 | 8716654100 | 31800 | 31800 | 31850 | 31800 | 176 |
| 272 | 20240325 | 151700 | 8711057000 | 31850 | 31800 | 31850 | 31800 | 134 |
| 273 | 20240325 | 151600 | 8706794500 | 31750 | 31800 | 31850 | 31750 | 473 |
| 274 | 20240325 | 151500 | 8691764750 | 31800 | 31800 | 31900 | 31800 | 719 |
| 275 | 20240325 | 151400 | 8668899900 | 31900 | 31800 | 31900 | 31800 | 1271 |
| 276 | 20240325 | 151300 | 8628464750 | 31800 | 31800 | 31850 | 31800 | 48 |
| 277 | 20240325 | 151200 | 8626936600 | 31850 | 31800 | 31850 | 31800 | 792 |
| 278 | 20240325 | 151100 | 8601745650 | 31800 | 31750 | 31800 | 31750 | 206 |
| 279 | 20240325 | 151000 | 8595196050 | 31750 | 31750 | 31800 | 31750 | 360 |
| 280 | 20240325 | 150900 | 8583765400 | 31750 | 31750 | 31800 | 31750 | 250 |
| 281 | 20240325 | 150800 | 8575825900 | 31750 | 31800 | 31850 | 31750 | 733 |
| 282 | 20240325 | 150700 | 8552513900 | 31850 | 31850 | 31850 | 31800 | 179 |
| 283 | 20240325 | 150600 | 8546820050 | 31800 | 31800 | 31850 | 31800 | 560 |
| 284 | 20240325 | 150500 | 8529009100 | 31850 | 31800 | 31850 | 31800 | 183 |
| 285 | 20240325 | 150400 | 8523189200 | 31900 | 31850 | 31900 | 31800 | 322 |
| 286 | 20240325 | 150300 | 8512940800 | 31850 | 31900 | 31900 | 31850 | 508 |
| 287 | 20240325 | 150200 | 8496756350 | 31850 | 31850 | 31900 | 31850 | 302 |
| 288 | 20240325 | 150100 | 8487137250 | 31900 | 31900 | 31900 | 31800 | 429 |
| 289 | 20240325 | 150000 | 8473477000 | 31900 | 31850 | 31900 | 31800 | 581 |
| 290 | 20240325 | 145900 | 8454975600 | 31800 | 31850 | 31850 | 31800 | 311 |
| 291 | 20240325 | 145800 | 8445078200 | 31850 | 31800 | 31850 | 31800 | 630 |
| 292 | 20240325 | 145700 | 8425018050 | 31800 | 31800 | 31850 | 31800 | 374 |
| 293 | 20240325 | 145600 | 8413110750 | 31800 | 31800 | 31850 | 31800 | 792 |
| 294 | 20240325 | 145500 | 8387899200 | 31800 | 31800 | 31850 | 31750 | 549 |
| 295 | 20240325 | 145400 | 8370439200 | 31750 | 31850 | 31900 | 31750 | 632 |
| 296 | 20240325 | 145300 | 8350322750 | 31850 | 31850 | 31900 | 31800 | 443 |
| 297 | 20240325 | 145200 | 8336210050 | 31850 | 31800 | 31900 | 31800 | 389 |
| 298 | 20240325 | 145100 | 8323818800 | 31800 | 31800 | 31850 | 31750 | 530 |
| 299 | 20240325 | 145000 | 8306968500 | 31800 | 31750 | 31850 | 31750 | 406 |
| 300 | 20240325 | 144900 | 8294048450 | 31800 | 31850 | 31850 | 31750 | 895 |
| 301 | 20240325 | 144800 | 8265583200 | 31800 | 31800 | 31850 | 31750 | 1251 |
| 302 | 20240325 | 144700 | 8225829500 | 31800 | 31800 | 31850 | 31750 | 1575 |
| 303 | 20240325 | 144600 | 8175729400 | 31800 | 31800 | 31850 | 31800 | 1164 |
| 304 | 20240325 | 144500 | 8138659100 | 31850 | 31800 | 31850 | 31800 | 423 |
| 305 | 20240325 | 144400 | 8125200150 | 31800 | 31850 | 31900 | 31800 | 698 |
| 306 | 20240325 | 144300 | 8102958450 | 31850 | 31850 | 31900 | 31800 | 2137 |
| 307 | 20240325 | 144200 | 8034891200 | 31850 | 31850 | 31900 | 31800 | 249 |
| 308 | 20240325 | 144100 | 8026959250 | 31850 | 31800 | 31900 | 31800 | 402 |
| 309 | 20240325 | 144000 | 8014161100 | 31850 | 31850 | 31900 | 31800 | 390 |
| 310 | 20240325 | 143900 | 8001735750 | 31800 | 31800 | 31850 | 31800 | 439 |
| 311 | 20240325 | 143800 | 7987757900 | 31800 | 31850 | 31850 | 31800 | 372 |
| 312 | 20240325 | 143700 | 7975912750 | 31800 | 31800 | 31850 | 31800 | 727 |
| 313 | 20240325 | 143600 | 7952768550 | 31800 | 31800 | 31900 | 31800 | 403 |
| 314 | 20240325 | 143500 | 7939937850 | 31850 | 31850 | 31850 | 31800 | 746 |
| 315 | 20240325 | 143400 | 7916204300 | 31850 | 31950 | 31950 | 31850 | 1928 |
| 316 | 20240325 | 143300 | 7854714400 | 31900 | 31900 | 31950 | 31900 | 602 |
| 317 | 20240325 | 143200 | 7835497800 | 31900 | 31950 | 32000 | 31900 | 560 |
| 318 | 20240325 | 143100 | 7817617150 | 31900 | 32000 | 32000 | 31900 | 1248 |
| 319 | 20240325 | 143000 | 7777739250 | 32000 | 32050 | 32050 | 31950 | 1728 |
| 320 | 20240325 | 142900 | 7722434650 | 32000 | 32050 | 32100 | 32000 | 704 |
| 321 | 20240325 | 142800 | 7699877600 | 32050 | 32100 | 32100 | 32000 | 906 |
| 322 | 20240325 | 142700 | 7670828650 | 32100 | 32000 | 32100 | 32000 | 604 |
| 323 | 20240325 | 142600 | 7651455850 | 32050 | 32000 | 32050 | 32000 | 1485 |
| 324 | 20240325 | 142500 | 7603866850 | 32000 | 32050 | 32050 | 32000 | 674 |
| 325 | 20240325 | 142400 | 7582271200 | 32050 | 32000 | 32050 | 31950 | 887 |
| 326 | 20240325 | 142300 | 7553881050 | 31950 | 32000 | 32050 | 31950 | 828 |
| 327 | 20240325 | 142200 | 7527384050 | 32000 | 32000 | 32000 | 31950 | 681 |
| 328 | 20240325 | 142100 | 7505607300 | 31950 | 31950 | 32000 | 31950 | 421 |
| 329 | 20240325 | 142000 | 7492141750 | 31950 | 32000 | 32000 | 31950 | 1376 |
| 330 | 20240325 | 141900 | 7448115200 | 31950 | 31950 | 32000 | 31950 | 528 |
| 331 | 20240325 | 141800 | 7431239200 | 31950 | 31950 | 32000 | 31950 | 994 |
| 332 | 20240325 | 141700 | 7399471500 | 31950 | 31900 | 32000 | 31900 | 442 |
| 333 | 20240325 | 141600 | 7385352250 | 31950 | 31900 | 31950 | 31900 | 1098 |
| 334 | 20240325 | 141500 | 7350273800 | 31950 | 31850 | 31950 | 31850 | 457 |
| 335 | 20240325 | 141400 | 7335688450 | 31900 | 31900 | 31950 | 31900 | 717 |
| 336 | 20240325 | 141300 | 7312811100 | 31950 | 31900 | 31950 | 31900 | 80 |
| 337 | 20240325 | 141200 | 7310257550 | 31900 | 31900 | 31950 | 31900 | 568 |
| 338 | 20240325 | 141100 | 7292133500 | 31900 | 31850 | 31900 | 31850 | 482 |
| 339 | 20240325 | 141000 | 7276758050 | 31900 | 31900 | 31900 | 31850 | 401 |
| 340 | 20240325 | 140900 | 7263972200 | 31850 | 31850 | 31900 | 31850 | 294 |
| 341 | 20240325 | 140800 | 7254605100 | 31850 | 31850 | 31900 | 31800 | 388 |
| 342 | 20240325 | 140700 | 7242241750 | 31850 | 31850 | 31900 | 31800 | 217 |
| 343 | 20240325 | 140600 | 7235329450 | 31850 | 31800 | 31900 | 31800 | 303 |
| 344 | 20240325 | 140500 | 7225676100 | 31850 | 31900 | 31900 | 31800 | 1516 |
| 345 | 20240325 | 140400 | 7177393000 | 31850 | 31900 | 31900 | 31850 | 785 |
| 346 | 20240325 | 140300 | 7152372500 | 31900 | 31900 | 31900 | 31850 | 273 |
| 347 | 20240325 | 140200 | 7143668850 | 31900 | 31900 | 31900 | 31850 | 364 |
| 348 | 20240325 | 140100 | 7132057350 | 31850 | 31800 | 31900 | 31800 | 269 |
| 349 | 20240325 | 140000 | 7123490800 | 31850 | 31800 | 31900 | 31800 | 454 |
| 350 | 20240325 | 135900 | 7109033050 | 31800 | 31850 | 31850 | 31800 | 262 |
| 351 | 20240325 | 135800 | 7100695550 | 31800 | 31800 | 31850 | 31750 | 501 |
| 352 | 20240325 | 135700 | 7084768850 | 31800 | 31800 | 31850 | 31800 | 279 |
| 353 | 20240325 | 135600 | 7075895150 | 31850 | 31750 | 31850 | 31750 | 497 |
| 354 | 20240325 | 135500 | 7060100500 | 31750 | 31800 | 31800 | 31700 | 948 |
| 355 | 20240325 | 135400 | 7030026850 | 31850 | 31850 | 31900 | 31800 | 665 |
| 356 | 20240325 | 135300 | 7008857300 | 31800 | 31800 | 31850 | 31800 | 270 |
| 357 | 20240325 | 135200 | 7000260300 | 31800 | 31850 | 31850 | 31800 | 785 |
| 358 | 20240325 | 135100 | 6975265100 | 31850 | 31800 | 31900 | 31800 | 585 |
| 359 | 20240325 | 135000 | 6956639100 | 31850 | 31850 | 31900 | 31800 | 986 |
| 360 | 20240325 | 134900 | 6925241350 | 31850 | 31850 | 31900 | 31750 | 688 |
| 361 | 20240325 | 134800 | 6903355600 | 31800 | 31850 | 31900 | 31800 | 463 |
| 362 | 20240325 | 134700 | 6888610050 | 31800 | 31800 | 31900 | 31800 | 451 |
| 363 | 20240325 | 134600 | 6874251250 | 31800 | 31800 | 31850 | 31800 | 392 |
| 364 | 20240325 | 134500 | 6861767200 | 31850 | 31850 | 31850 | 31800 | 387 |
| 365 | 20240325 | 134400 | 6849452800 | 31850 | 31800 | 31850 | 31800 | 330 |
| 366 | 20240325 | 134300 | 6838952100 | 31800 | 31800 | 31800 | 31750 | 312 |
| 367 | 20240325 | 134200 | 6829033850 | 31800 | 31750 | 31800 | 31700 | 865 |
| 368 | 20240325 | 134100 | 6801555650 | 31800 | 31800 | 31850 | 31800 | 327 |
| 369 | 20240325 | 134000 | 6791155800 | 31800 | 31800 | 31800 | 31750 | 743 |
| 370 | 20240325 | 133900 | 6767550750 | 31750 | 31800 | 31850 | 31750 | 463 |
| 371 | 20240325 | 133800 | 6752833900 | 31800 | 31800 | 31800 | 31750 | 299 |
| 372 | 20240325 | 133700 | 6743326950 | 31800 | 31800 | 31800 | 31750 | 352 |
| 373 | 20240325 | 133600 | 6732139600 | 31750 | 31800 | 31850 | 31750 | 667 |
| 374 | 20240325 | 133500 | 6710912100 | 31800 | 31750 | 31850 | 31750 | 362 |
| 375 | 20240325 | 133400 | 6699396400 | 31750 | 31800 | 31850 | 31750 | 323 |
| 376 | 20240325 | 133300 | 6689123600 | 31850 | 31750 | 31850 | 31750 | 320 |
| 377 | 20240325 | 133200 | 6678946550 | 31800 | 31800 | 31800 | 31750 | 625 |
| 378 | 20240325 | 133100 | 6659087150 | 31800 | 31750 | 31800 | 31750 | 276 |
| 379 | 20240325 | 133000 | 6650313400 | 31800 | 31900 | 31900 | 31800 | 435 |
| 380 | 20240325 | 132900 | 6636455350 | 31850 | 31900 | 31900 | 31850 | 228 |
| 381 | 20240325 | 132800 | 6629186950 | 31900 | 31850 | 31900 | 31800 | 675 |
| 382 | 20240325 | 132700 | 6607683250 | 31800 | 31800 | 31850 | 31800 | 708 |
| 383 | 20240325 | 132600 | 6585165850 | 31850 | 31850 | 31900 | 31850 | 1671 |
| 384 | 20240325 | 132500 | 6531930350 | 31900 | 31900 | 31900 | 31850 | 573 |
| 385 | 20240325 | 132400 | 6513652150 | 31850 | 31900 | 31900 | 31850 | 540 |
| 386 | 20240325 | 132300 | 6496434050 | 31900 | 31950 | 31950 | 31900 | 758 |
| 387 | 20240325 | 132200 | 6472248100 | 31950 | 31900 | 31950 | 31900 | 633 |
| 388 | 20240325 | 132100 | 6452030850 | 31850 | 31900 | 31950 | 31850 | 499 |
| 389 | 20240325 | 132000 | 6436116750 | 31950 | 31950 | 31950 | 31900 | 273 |
| 390 | 20240325 | 131900 | 6427395600 | 31950 | 31950 | 32000 | 31950 | 987 |
| 391 | 20240325 | 131800 | 6395859550 | 31950 | 31900 | 32000 | 31900 | 346 |
| 392 | 20240325 | 131700 | 6384793000 | 32000 | 32000 | 32000 | 31900 | 869 |
| 393 | 20240325 | 131600 | 6357021200 | 31950 | 31950 | 32000 | 31900 | 691 |
| 394 | 20240325 | 131500 | 6334948450 | 31950 | 32000 | 32000 | 31950 | 1016 |
| 395 | 20240325 | 131400 | 6302442250 | 32000 | 32000 | 32050 | 32000 | 475 |
| 396 | 20240325 | 131300 | 6287224800 | 32050 | 32000 | 32050 | 32000 | 480 |
| 397 | 20240325 | 131200 | 6271845750 | 32050 | 32000 | 32050 | 32000 | 539 |
| 398 | 20240325 | 131100 | 6254576600 | 32000 | 31950 | 32050 | 31950 | 1247 |
| 399 | 20240325 | 131000 | 6214666800 | 32000 | 31950 | 32000 | 31950 | 725 |
| 400 | 20240325 | 130900 | 6191479000 | 31950 | 31950 | 32000 | 31950 | 59 |
| 401 | 20240325 | 130800 | 6189593850 | 32000 | 32000 | 32000 | 31950 | 781 |
| 402 | 20240325 | 130700 | 6164627950 | 31950 | 31950 | 32000 | 31950 | 1179 |
| 403 | 20240325 | 130600 | 6126937350 | 31900 | 31900 | 31950 | 31900 | 444 |
| 404 | 20240325 | 130500 | 6112759550 | 31950 | 31850 | 31950 | 31850 | 258 |
| 405 | 20240325 | 130400 | 6104525050 | 31900 | 31950 | 31950 | 31900 | 442 |
| 406 | 20240325 | 130300 | 6090407700 | 31950 | 31900 | 31950 | 31900 | 389 |
| 407 | 20240325 | 130200 | 6077985250 | 31950 | 31950 | 31950 | 31900 | 353 |
| 408 | 20240325 | 130100 | 6066709700 | 31900 | 31900 | 31950 | 31900 | 262 |
| 409 | 20240325 | 130000 | 6058341550 | 31900 | 31900 | 31950 | 31900 | 439 |
| 410 | 20240325 | 125900 | 6044324550 | 31850 | 31900 | 31900 | 31850 | 439 |
| 411 | 20240325 | 125800 | 6030329050 | 31850 | 31900 | 31900 | 31850 | 335 |
| 412 | 20240325 | 125700 | 6019646200 | 31900 | 31850 | 31900 | 31850 | 534 |
| 413 | 20240325 | 125600 | 6002620100 | 31900 | 31850 | 31900 | 31850 | 390 |
| 414 | 20240325 | 125500 | 5990181200 | 31900 | 31900 | 31900 | 31850 | 314 |
| 415 | 20240325 | 125400 | 5980170850 | 31900 | 31900 | 31900 | 31850 | 638 |
| 416 | 20240325 | 125300 | 5959820700 | 31850 | 31900 | 31900 | 31850 | 355 |
| 417 | 20240325 | 125200 | 5948499550 | 31850 | 31900 | 31950 | 31850 | 362 |
| 418 | 20240325 | 125100 | 5936954800 | 31850 | 31900 | 31950 | 31850 | 972 |
| 419 | 20240325 | 125000 | 5905946050 | 31950 | 31950 | 31950 | 31900 | 453 |
| 420 | 20240325 | 124900 | 5891476450 | 31900 | 31900 | 31950 | 31900 | 331 |
| 421 | 20240325 | 124800 | 5880913200 | 31950 | 31900 | 31950 | 31850 | 685 |
| 422 | 20240325 | 124700 | 5859050850 | 31900 | 31850 | 31900 | 31850 | 330 |
| 423 | 20240325 | 124600 | 5848526800 | 31900 | 31850 | 31900 | 31850 | 440 |
| 424 | 20240325 | 124500 | 5834494850 | 31900 | 31900 | 31900 | 31850 | 332 |
| 425 | 20240325 | 124400 | 5823908950 | 31850 | 31850 | 31850 | 31850 | 270 |
| 426 | 20240325 | 124300 | 5815309450 | 31800 | 31750 | 31850 | 31750 | 269 |
| 427 | 20240325 | 124200 | 5806748600 | 31750 | 31900 | 31900 | 31750 | 1598 |
| 428 | 20240325 | 124100 | 5755907700 | 31850 | 31850 | 31900 | 31850 | 556 |
| 429 | 20240325 | 124000 | 5738177050 | 31850 | 31900 | 31900 | 31800 | 336 |
| 430 | 20240325 | 123900 | 5727468900 | 31900 | 31800 | 31900 | 31800 | 162 |
| 431 | 20240325 | 123800 | 5722304350 | 31850 | 31850 | 31900 | 31800 | 570 |
| 432 | 20240325 | 123700 | 5704148200 | 31800 | 31800 | 31850 | 31800 | 165 |
| 433 | 20240325 | 123600 | 5698896850 | 31800 | 31800 | 31900 | 31800 | 948 |
| 434 | 20240325 | 123500 | 5668724150 | 31800 | 31850 | 31850 | 31800 | 383 |
| 435 | 20240325 | 123400 | 5656535350 | 31800 | 31850 | 31850 | 31800 | 252 |
| 436 | 20240325 | 123300 | 5648510200 | 31850 | 31900 | 31900 | 31800 | 443 |
| 437 | 20240325 | 123200 | 5634410350 | 31900 | 31850 | 31900 | 31800 | 258 |
| 438 | 20240325 | 123100 | 5626193100 | 31850 | 31850 | 31900 | 31850 | 1021 |
| 439 | 20240325 | 123000 | 5593664450 | 31950 | 31900 | 31950 | 31850 | 311 |
| 440 | 20240325 | 122900 | 5583745800 | 31900 | 31950 | 31950 | 31900 | 618 |
| 441 | 20240325 | 122800 | 5564021500 | 31950 | 31850 | 31950 | 31850 | 1348 |
| 442 | 20240325 | 122700 | 5520984950 | 31850 | 31750 | 31850 | 31750 | 550 |
| 443 | 20240325 | 122600 | 5503491050 | 31750 | 31800 | 31850 | 31750 | 741 |
| 444 | 20240325 | 122500 | 5479923550 | 31800 | 31800 | 31900 | 31800 | 398 |
| 445 | 20240325 | 122400 | 5467245200 | 31850 | 31750 | 31850 | 31750 | 733 |
| 446 | 20240325 | 122300 | 5443929150 | 31750 | 31750 | 31750 | 31750 | 36 |
| 447 | 20240325 | 122200 | 5442786150 | 31800 | 31800 | 31850 | 31750 | 497 |
| 448 | 20240325 | 122100 | 5426994750 | 31800 | 31750 | 31800 | 31750 | 423 |
| 449 | 20240325 | 122000 | 5413553550 | 31800 | 31800 | 31850 | 31800 | 644 |
| 450 | 20240325 | 121900 | 5393064500 | 31800 | 31800 | 31850 | 31800 | 748 |
| 451 | 20240325 | 121800 | 5369245800 | 31850 | 31750 | 31900 | 31750 | 463 |
| 452 | 20240325 | 121700 | 5354514850 | 31750 | 31800 | 31850 | 31750 | 319 |
| 453 | 20240325 | 121600 | 5344365900 | 31900 | 31800 | 31900 | 31800 | 685 |
| 454 | 20240325 | 121500 | 5322558900 | 31800 | 31700 | 31800 | 31700 | 449 |
| 455 | 20240325 | 121400 | 5308300750 | 31700 | 31700 | 31750 | 31650 | 475 |
| 456 | 20240325 | 121300 | 5293237750 | 31700 | 31650 | 31700 | 31650 | 941 |
| 457 | 20240325 | 121200 | 5263419950 | 31650 | 31650 | 31700 | 31650 | 451 |
| 458 | 20240325 | 121100 | 5249133050 | 31700 | 31750 | 31750 | 31650 | 504 |
| 459 | 20240325 | 121000 | 5233151250 | 31800 | 31800 | 31800 | 31750 | 686 |
| 460 | 20240325 | 120900 | 5211342300 | 31750 | 31850 | 31850 | 31750 | 534 |
| 461 | 20240325 | 120800 | 5194368000 | 31850 | 31850 | 31900 | 31800 | 388 |
| 462 | 20240325 | 120700 | 5182012250 | 31900 | 31800 | 31900 | 31800 | 284 |
| 463 | 20240325 | 120600 | 5172969700 | 31800 | 31800 | 31900 | 31800 | 363 |
| 464 | 20240325 | 120500 | 5161410300 | 31850 | 31800 | 31850 | 31750 | 491 |
| 465 | 20240325 | 120400 | 5145796050 | 31800 | 31750 | 31850 | 31750 | 313 |
| 466 | 20240325 | 120300 | 5135842750 | 31750 | 31750 | 31850 | 31700 | 558 |
| 467 | 20240325 | 120200 | 5118117400 | 31750 | 31700 | 31800 | 31700 | 250 |
| 468 | 20240325 | 120100 | 5110169900 | 31700 | 31800 | 31850 | 31700 | 586 |
| 469 | 20240325 | 120000 | 5091558250 | 31800 | 31850 | 31850 | 31750 | 240 |
| 470 | 20240325 | 115900 | 5083921550 | 31850 | 31750 | 31850 | 31750 | 265 |
| 471 | 20240325 | 115800 | 5075494500 | 31750 | 31850 | 31850 | 31750 | 496 |
| 472 | 20240325 | 115700 | 5059722050 | 31800 | 31800 | 31850 | 31800 | 284 |
| 473 | 20240325 | 115600 | 5050684750 | 31800 | 31800 | 31850 | 31750 | 432 |
| 474 | 20240325 | 115500 | 5036945950 | 31850 | 31750 | 31850 | 31750 | 113 |
| 475 | 20240325 | 115400 | 5033348250 | 31800 | 31800 | 31850 | 31800 | 411 |
| 476 | 20240325 | 115300 | 5020270350 | 31850 | 31800 | 31850 | 31800 | 168 |
| 477 | 20240325 | 115200 | 5014923550 | 31850 | 31850 | 31900 | 31800 | 420 |
| 478 | 20240325 | 115100 | 5001547300 | 31800 | 31850 | 31900 | 31800 | 241 |
| 479 | 20240325 | 115000 | 4993871450 | 31850 | 31850 | 31950 | 31850 | 429 |
| 480 | 20240325 | 114900 | 4980197200 | 31850 | 31850 | 31900 | 31850 | 432 |
| 481 | 20240325 | 114800 | 4966433650 | 31900 | 31850 | 31900 | 31850 | 342 |
| 482 | 20240325 | 114700 | 4955537350 | 31800 | 31850 | 31850 | 31750 | 327 |
| 483 | 20240325 | 114600 | 4945131650 | 31850 | 31850 | 31900 | 31850 | 447 |
| 484 | 20240325 | 114500 | 4930878800 | 31850 | 31850 | 31900 | 31800 | 520 |
| 485 | 20240325 | 114400 | 4914318850 | 31850 | 31900 | 31950 | 31850 | 366 |
| 486 | 20240325 | 114300 | 4902643000 | 31900 | 31900 | 31900 | 31850 | 352 |
| 487 | 20240325 | 114200 | 4891421600 | 31850 | 31900 | 31900 | 31850 | 326 |
| 488 | 20240325 | 114100 | 4881025300 | 31850 | 31850 | 31900 | 31850 | 355 |
| 489 | 20240325 | 114000 | 4869713550 | 31850 | 31900 | 31900 | 31800 | 241 |
| 490 | 20240325 | 113900 | 4862033650 | 31900 | 31850 | 31900 | 31850 | 401 |
| 491 | 20240325 | 113800 | 4849255050 | 31850 | 31850 | 31900 | 31850 | 502 |
| 492 | 20240325 | 113700 | 4833256950 | 31850 | 31900 | 31900 | 31850 | 282 |
| 493 | 20240325 | 113600 | 4824265900 | 31850 | 31950 | 31950 | 31850 | 545 |
| 494 | 20240325 | 113500 | 4806878600 | 31950 | 31950 | 32000 | 31850 | 2107 |
| 495 | 20240325 | 113400 | 4739570100 | 32000 | 32000 | 32050 | 32000 | 3473 |
| 496 | 20240325 | 113300 | 4628369300 | 32000 | 32050 | 32050 | 32000 | 338 |
| 497 | 20240325 | 113200 | 4617542550 | 32050 | 32000 | 32050 | 32000 | 707 |
| 498 | 20240325 | 113100 | 4594895150 | 32000 | 32000 | 32050 | 31950 | 1400 |
| 499 | 20240325 | 113000 | 4550089350 | 32000 | 31950 | 32000 | 31900 | 1483 |
| 500 | 20240325 | 112900 | 4502706600 | 31900 | 31750 | 31900 | 31750 | 3321 |
| 501 | 20240325 | 112800 | 4396804000 | 31800 | 31800 | 31850 | 31800 | 734 |
| 502 | 20240325 | 112700 | 4373446900 | 31850 | 31800 | 31850 | 31800 | 151 |
| 503 | 20240325 | 112600 | 4368638900 | 31800 | 31850 | 31850 | 31800 | 467 |
| 504 | 20240325 | 112500 | 4353777400 | 31850 | 31850 | 31850 | 31800 | 342 |
| 505 | 20240325 | 112400 | 4342896450 | 31800 | 31850 | 31900 | 31750 | 946 |
| 506 | 20240325 | 112300 | 4312791450 | 31850 | 31850 | 31850 | 31800 | 322 |
| 507 | 20240325 | 112200 | 4302541650 | 31850 | 31850 | 31900 | 31800 | 790 |
| 508 | 20240325 | 112100 | 4277376750 | 31850 | 31800 | 31850 | 31800 | 461 |
| 509 | 20240325 | 112000 | 4262702300 | 31850 | 31850 | 31850 | 31800 | 458 |
| 510 | 20240325 | 111900 | 4248121950 | 31800 | 31850 | 31850 | 31800 | 281 |
| 511 | 20240325 | 111800 | 4239180100 | 31850 | 31850 | 31900 | 31850 | 623 |
| 512 | 20240325 | 111700 | 4219319900 | 31800 | 31900 | 31900 | 31800 | 451 |
| 513 | 20240325 | 111600 | 4204958000 | 31850 | 31850 | 31900 | 31800 | 1347 |
| 514 | 20240325 | 111500 | 4162056700 | 31800 | 31850 | 31850 | 31800 | 422 |
| 515 | 20240325 | 111400 | 4148629900 | 31800 | 31800 | 31850 | 31750 | 460 |
| 516 | 20240325 | 111300 | 4133997050 | 31750 | 31800 | 31800 | 31750 | 668 |
| 517 | 20240325 | 111200 | 4112757400 | 31800 | 31800 | 31800 | 31750 | 254 |
| 518 | 20240325 | 111100 | 4104680300 | 31800 | 31750 | 31800 | 31750 | 408 |
| 519 | 20240325 | 111000 | 4091716900 | 31800 | 31800 | 31850 | 31750 | 1020 |
| 520 | 20240325 | 110900 | 4059293150 | 31800 | 31800 | 31850 | 31800 | 1459 |
| 521 | 20240325 | 110800 | 4012885650 | 31800 | 31700 | 31800 | 31700 | 569 |
| 522 | 20240325 | 110700 | 3994793750 | 31700 | 31700 | 31800 | 31700 | 508 |
| 523 | 20240325 | 110600 | 3978679950 | 31750 | 31650 | 31800 | 31650 | 1315 |
| 524 | 20240325 | 110500 | 3936957950 | 31650 | 31650 | 31650 | 31650 | 164 |
| 525 | 20240325 | 110400 | 3931767350 | 31650 | 31750 | 31750 | 31500 | 9954 |
| 526 | 20240325 | 110300 | 3617699900 | 31750 | 31700 | 31750 | 31700 | 426 |
| 527 | 20240325 | 110200 | 3604186900 | 31650 | 31750 | 31750 | 31650 | 492 |
| 528 | 20240325 | 110100 | 3588577050 | 31750 | 31700 | 31750 | 31700 | 230 |
| 529 | 20240325 | 110000 | 3581281700 | 31800 | 31650 | 31800 | 31650 | 414 |
| 530 | 20240325 | 105900 | 3568159000 | 31650 | 31700 | 31700 | 31650 | 1361 |
| 531 | 20240325 | 105800 | 3525073750 | 31700 | 31650 | 31700 | 31650 | 491 |
| 532 | 20240325 | 105700 | 3509526100 | 31650 | 31700 | 31700 | 31650 | 397 |
| 533 | 20240325 | 105600 | 3496955900 | 31700 | 31800 | 31800 | 31700 | 1140 |
| 534 | 20240325 | 105500 | 3460722850 | 31750 | 31850 | 31850 | 31750 | 374 |
| 535 | 20240325 | 105400 | 3448844200 | 31800 | 31800 | 31850 | 31800 | 531 |
| 536 | 20240325 | 105300 | 3431956450 | 31750 | 31700 | 31750 | 31700 | 1239 |
| 537 | 20240325 | 105200 | 3392623250 | 31750 | 31650 | 31750 | 31600 | 1445 |
| 538 | 20240325 | 105100 | 3346849650 | 31650 | 31700 | 31700 | 31650 | 328 |
| 539 | 20240325 | 105000 | 3336460000 | 31700 | 31650 | 31700 | 31600 | 482 |
| 540 | 20240325 | 104900 | 3321206100 | 31650 | 31650 | 31650 | 31600 | 206 |
| 541 | 20240325 | 104800 | 3314691650 | 31600 | 31450 | 31650 | 31450 | 2137 |
| 542 | 20240325 | 104700 | 3247294000 | 31450 | 31500 | 31500 | 31450 | 166 |
| 543 | 20240325 | 104600 | 3242073200 | 31450 | 31500 | 31500 | 31450 | 626 |
| 544 | 20240325 | 104500 | 3222383000 | 31500 | 31450 | 31500 | 31400 | 1573 |
| 545 | 20240325 | 104400 | 3172921050 | 31450 | 31450 | 31450 | 31450 | 180 |
| 546 | 20240325 | 104300 | 3167260050 | 31450 | 31450 | 31500 | 31450 | 337 |
| 547 | 20240325 | 104200 | 3156661150 | 31450 | 31450 | 31500 | 31450 | 395 |
| 548 | 20240325 | 104100 | 3144226550 | 31450 | 31450 | 31450 | 31400 | 338 |
| 549 | 20240325 | 104000 | 3133600500 | 31450 | 31450 | 31450 | 31450 | 169 |
| 550 | 20240325 | 103900 | 3128285450 | 31500 | 31450 | 31500 | 31450 | 200 |
| 551 | 20240325 | 103800 | 3121991250 | 31450 | 31400 | 31450 | 31350 | 2543 |
| 552 | 20240325 | 103700 | 3042077250 | 31450 | 31400 | 31450 | 31400 | 186 |
| 553 | 20240325 | 103600 | 3036235550 | 31450 | 31400 | 31450 | 31400 | 458 |
| 554 | 20240325 | 103500 | 3021852550 | 31400 | 31400 | 31400 | 31400 | 183 |
| 555 | 20240325 | 103400 | 3016106350 | 31450 | 31400 | 31450 | 31400 | 63 |
| 556 | 20240325 | 103300 | 3014128100 | 31400 | 31400 | 31450 | 31400 | 275 |
| 557 | 20240325 | 103200 | 3005489000 | 31400 | 31450 | 31450 | 31400 | 170 |
| 558 | 20240325 | 103100 | 3000142550 | 31450 | 31450 | 31450 | 31400 | 305 |
| 559 | 20240325 | 103000 | 2990559350 | 31500 | 31400 | 31500 | 31400 | 398 |
| 560 | 20240325 | 102900 | 2978048650 | 31400 | 31450 | 31450 | 31400 | 811 |
| 561 | 20240325 | 102800 | 2952553150 | 31500 | 31500 | 31550 | 31500 | 488 |
| 562 | 20240325 | 102700 | 2937171650 | 31450 | 31450 | 31500 | 31450 | 304 |
| 563 | 20240325 | 102600 | 2927609150 | 31450 | 31500 | 31500 | 31450 | 194 |
| 564 | 20240325 | 102500 | 2921507800 | 31450 | 31450 | 31500 | 31450 | 316 |
| 565 | 20240325 | 102400 | 2911559050 | 31500 | 31450 | 31500 | 31400 | 401 |
| 566 | 20240325 | 102300 | 2898948700 | 31450 | 31450 | 31500 | 31450 | 1429 |
| 567 | 20240325 | 102200 | 2853993500 | 31450 | 31450 | 31450 | 31450 | 421 |
| 568 | 20240325 | 102100 | 2840753050 | 31450 | 31400 | 31450 | 31400 | 347 |
| 569 | 20240325 | 102000 | 2829847100 | 31400 | 31400 | 31450 | 31400 | 106 |
| 570 | 20240325 | 101900 | 2826518100 | 31400 | 31400 | 31450 | 31400 | 363 |
| 571 | 20240325 | 101800 | 2815118000 | 31400 | 31450 | 31500 | 31400 | 332 |
| 572 | 20240325 | 101700 | 2804679050 | 31450 | 31450 | 31500 | 31400 | 1301 |
| 573 | 20240325 | 101600 | 2763766100 | 31500 | 31400 | 31500 | 31400 | 948 |
| 574 | 20240325 | 101500 | 2733953300 | 31400 | 31450 | 31500 | 31400 | 1383 |
| 575 | 20240325 | 101400 | 2690486300 | 31450 | 31450 | 31500 | 31450 | 582 |
| 576 | 20240325 | 101300 | 2672172100 | 31450 | 31450 | 31500 | 31450 | 811 |
| 577 | 20240325 | 101200 | 2646663600 | 31450 | 31450 | 31500 | 31450 | 649 |
| 578 | 20240325 | 101100 | 2626243400 | 31450 | 31450 | 31500 | 31450 | 264 |
| 579 | 20240325 | 101000 | 2617940100 | 31450 | 31450 | 31450 | 31400 | 1187 |
| 580 | 20240325 | 100900 | 2580622650 | 31450 | 31450 | 31500 | 31400 | 935 |
| 581 | 20240325 | 100800 | 2551223500 | 31450 | 31450 | 31500 | 31450 | 714 |
| 582 | 20240325 | 100700 | 2528767600 | 31500 | 31450 | 31500 | 31450 | 392 |
| 583 | 20240325 | 100600 | 2516439150 | 31450 | 31550 | 31550 | 31450 | 1035 |
| 584 | 20240325 | 100500 | 2483842450 | 31500 | 31500 | 31550 | 31500 | 3730 |
| 585 | 20240325 | 100400 | 2366342350 | 31500 | 31550 | 31550 | 31500 | 748 |
| 586 | 20240325 | 100300 | 2342755900 | 31550 | 31600 | 31650 | 31550 | 217 |
| 587 | 20240325 | 100200 | 2335900800 | 31650 | 31650 | 31650 | 31600 | 236 |
| 588 | 20240325 | 100100 | 2328442600 | 31600 | 31500 | 31650 | 31500 | 563 |
| 589 | 20240325 | 100000 | 2310679100 | 31550 | 31500 | 31550 | 31500 | 266 |
| 590 | 20240325 | 095900 | 2302293000 | 31500 | 31550 | 31550 | 31500 | 93 |
| 591 | 20240325 | 095800 | 2299362600 | 31550 | 31600 | 31600 | 31500 | 6770 |
| 592 | 20240325 | 095700 | 2085801250 | 31550 | 31600 | 31600 | 31550 | 130 |
| 593 | 20240325 | 095600 | 2081697250 | 31600 | 31550 | 31600 | 31550 | 632 |
| 594 | 20240325 | 095500 | 2061744300 | 31600 | 31600 | 31600 | 31600 | 2064 |
| 595 | 20240325 | 095400 | 1996521900 | 31650 | 31600 | 31650 | 31600 | 94 |
| 596 | 20240325 | 095300 | 1993551450 | 31600 | 31650 | 31700 | 31600 | 672 |
| 597 | 20240325 | 095200 | 1972285650 | 31650 | 31600 | 31700 | 31600 | 1353 |
| 598 | 20240325 | 095100 | 1929474850 | 31600 | 31600 | 31650 | 31600 | 442 |
| 599 | 20240325 | 095000 | 1915503200 | 31600 | 31600 | 31700 | 31600 | 844 |
| 600 | 20240325 | 094900 | 1888793400 | 31600 | 31700 | 31700 | 31600 | 1618 |
| 601 | 20240325 | 094800 | 1837585950 | 31650 | 31700 | 31700 | 31650 | 1245 |
| 602 | 20240325 | 094700 | 1798122300 | 31700 | 31650 | 31700 | 31650 | 692 |
| 603 | 20240325 | 094600 | 1776203400 | 31650 | 31650 | 31700 | 31650 | 383 |
| 604 | 20240325 | 094500 | 1764074000 | 31650 | 31650 | 31650 | 31600 | 730 |
| 605 | 20240325 | 094400 | 1740971750 | 31650 | 31700 | 31700 | 31650 | 1167 |
| 606 | 20240325 | 094300 | 1704034300 | 31650 | 31650 | 31750 | 31650 | 1211 |
| 607 | 20240325 | 094200 | 1665663650 | 31650 | 31750 | 31750 | 31650 | 381 |
| 608 | 20240325 | 094100 | 1653586650 | 31750 | 31800 | 31800 | 31750 | 867 |
| 609 | 20240325 | 094000 | 1626033450 | 31750 | 31800 | 31850 | 31750 | 905 |
| 610 | 20240325 | 093900 | 1597252600 | 31800 | 31750 | 31800 | 31700 | 1342 |
| 611 | 20240325 | 093800 | 1554654750 | 31750 | 31750 | 31800 | 31700 | 586 |
| 612 | 20240325 | 093700 | 1536054000 | 31750 | 31700 | 31750 | 31700 | 568 |
| 613 | 20240325 | 093600 | 1518022650 | 31700 | 31700 | 31750 | 31700 | 1931 |
| 614 | 20240325 | 093500 | 1456776750 | 31700 | 31750 | 31800 | 31700 | 1428 |
| 615 | 20240325 | 093400 | 1411425200 | 31750 | 31800 | 31800 | 31750 | 301 |
| 616 | 20240325 | 093300 | 1401866700 | 31800 | 31800 | 31800 | 31750 | 212 |
| 617 | 20240325 | 093200 | 1395130850 | 31800 | 31750 | 31800 | 31750 | 526 |
| 618 | 20240325 | 093100 | 1378405800 | 31750 | 31750 | 31750 | 31750 | 604 |
| 619 | 20240325 | 093000 | 1359228800 | 31750 | 31750 | 31800 | 31750 | 1548 |
| 620 | 20240325 | 092900 | 1310067800 | 31750 | 31700 | 31750 | 31700 | 632 |
| 621 | 20240325 | 092800 | 1290013700 | 31700 | 31700 | 31700 | 31650 | 622 |
| 622 | 20240325 | 092700 | 1270305100 | 31700 | 31700 | 31700 | 31650 | 378 |
| 623 | 20240325 | 092600 | 1258327350 | 31700 | 31700 | 31700 | 31650 | 1481 |
| 624 | 20240325 | 092500 | 1211382100 | 31650 | 31700 | 31750 | 31650 | 1398 |
| 625 | 20240325 | 092400 | 1167067000 | 31700 | 31700 | 31750 | 31700 | 802 |
| 626 | 20240325 | 092300 | 1141638750 | 31700 | 31850 | 31850 | 31700 | 3519 |
| 627 | 20240325 | 092200 | 1029771350 | 31900 | 32000 | 32000 | 31900 | 715 |
| 628 | 20240325 | 092100 | 1006950300 | 32000 | 31950 | 32050 | 31950 | 744 |
| 629 | 20240325 | 092000 | 983140650 | 31900 | 32000 | 32000 | 31850 | 617 |
| 630 | 20240325 | 091900 | 963474000 | 32000 | 32050 | 32050 | 31850 | 2142 |
| 631 | 20240325 | 091800 | 895038800 | 32050 | 31950 | 32050 | 31950 | 265 |
| 632 | 20240325 | 091700 | 886565800 | 31950 | 31950 | 31950 | 31900 | 201 |
| 633 | 20240325 | 091600 | 880148950 | 31950 | 31950 | 31950 | 31900 | 731 |
| 634 | 20240325 | 091500 | 856800950 | 31900 | 31900 | 32050 | 31900 | 2181 |
| 635 | 20240325 | 091400 | 787133150 | 31900 | 31950 | 31950 | 31800 | 1494 |
| 636 | 20240325 | 091300 | 739512050 | 31950 | 32000 | 32000 | 31800 | 2767 |
| 637 | 20240325 | 091200 | 651173150 | 32000 | 32100 | 32100 | 31950 | 1096 |
| 638 | 20240325 | 091100 | 616082500 | 32100 | 32000 | 32100 | 32000 | 482 |
| 639 | 20240325 | 091000 | 600645950 | 32000 | 32000 | 32050 | 32000 | 295 |
| 640 | 20240325 | 090900 | 591202800 | 32000 | 31950 | 32000 | 31900 | 519 |
| 641 | 20240325 | 090800 | 574608550 | 31950 | 31900 | 31950 | 31900 | 375 |
| 642 | 20240325 | 090700 | 562630150 | 31900 | 31900 | 32000 | 31850 | 2252 |
| 643 | 20240325 | 090600 | 490793350 | 31900 | 31950 | 31950 | 31850 | 2351 |
| 644 | 20240325 | 090500 | 415817450 | 31950 | 31950 | 32000 | 31900 | 1922 |
| 645 | 20240325 | 090400 | 354381450 | 32000 | 32000 | 32000 | 31950 | 450 |
| 646 | 20240325 | 090300 | 339994750 | 31950 | 31900 | 32000 | 31900 | 908 |
| 647 | 20240325 | 090200 | 310957150 | 31900 | 31900 | 31950 | 31800 | 705 |
| 648 | 20240325 | 090100 | 288463950 | 31900 | 31950 | 31950 | 31800 | 1691 |
| 649 | 20240325 | 090000 | 234475700 | 31950 | 31800 | 31950 | 31700 | 7357 |