34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 193800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 3 | 20240418 | 193700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20240418 | 193600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20240418 | 193500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20240418 | 193400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20240418 | 193300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20240418 | 193200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20240418 | 193100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20240418 | 193000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20240418 | 192900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20240418 | 192800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20240418 | 192700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20240418 | 192600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20240418 | 192500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20240418 | 192400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20240418 | 192300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20240418 | 192200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20240418 | 192100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20240418 | 192000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20240418 | 191900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20240418 | 191800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20240418 | 191700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20240418 | 191600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20240418 | 191500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20240418 | 191400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20240418 | 191300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20240418 | 191200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20240418 | 191100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20240418 | 191000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20240418 | 190900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20240418 | 190800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 33 | 20240418 | 190700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20240418 | 190600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20240418 | 190500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20240418 | 190400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20240418 | 190300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20240418 | 190200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20240418 | 190100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20240418 | 190000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20240418 | 185900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20240418 | 185800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20240418 | 185700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20240418 | 185600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20240418 | 185500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20240418 | 185400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20240418 | 185300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20240418 | 185200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20240418 | 185100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20240418 | 185000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20240418 | 184900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20240418 | 184800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20240418 | 184700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20240418 | 184600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20240418 | 184500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20240418 | 184400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20240418 | 184300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20240418 | 184200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20240418 | 184100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20240418 | 184000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20240418 | 183900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20240418 | 183800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 63 | 20240418 | 183700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20240418 | 183600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20240418 | 183500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20240418 | 183400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20240418 | 183300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20240418 | 183200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20240418 | 183100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20240418 | 183000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20240418 | 182900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20240418 | 182800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20240418 | 182700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20240418 | 182600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20240418 | 182500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20240418 | 182400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20240418 | 182300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20240418 | 182200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20240418 | 182100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20240418 | 182000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20240418 | 181900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20240418 | 181800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20240418 | 181700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20240418 | 181600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20240418 | 181500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20240418 | 181400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20240418 | 181300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20240418 | 181200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20240418 | 181100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20240418 | 181000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20240418 | 180900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20240418 | 180800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 93 | 20240418 | 180700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20240418 | 180600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20240418 | 180500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20240418 | 180400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20240418 | 180300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20240418 | 180200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20240418 | 180100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20240418 | 180000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20240418 | 175900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20240418 | 175800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20240418 | 175700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20240418 | 175600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20240418 | 175500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20240418 | 175400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20240418 | 175300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20240418 | 175200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20240418 | 175100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20240418 | 175000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20240418 | 174900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20240418 | 174800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20240418 | 174700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20240418 | 174600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20240418 | 174500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20240418 | 174400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20240418 | 174300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20240418 | 174200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20240418 | 174100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20240418 | 174000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20240418 | 173900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20240418 | 173800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 123 | 20240418 | 173700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20240418 | 173600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20240418 | 173500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20240418 | 173400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20240418 | 173300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20240418 | 173200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20240418 | 173100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20240418 | 173000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20240418 | 172900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20240418 | 172800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20240418 | 172700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20240418 | 172600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20240418 | 172500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20240418 | 172400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20240418 | 172300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20240418 | 172200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20240418 | 172100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20240418 | 172000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20240418 | 171900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20240418 | 171800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20240418 | 171700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20240418 | 171600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20240418 | 171500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20240418 | 171400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20240418 | 171300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20240418 | 171200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20240418 | 171100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20240418 | 171000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20240418 | 170900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20240418 | 170800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 153 | 20240418 | 170700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20240418 | 170600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20240418 | 170500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20240418 | 170400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20240418 | 170300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20240418 | 170200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20240418 | 170100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20240418 | 170000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20240418 | 165900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20240418 | 165800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20240418 | 165700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20240418 | 165600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20240418 | 165500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20240418 | 165400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20240418 | 165300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20240418 | 165200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20240418 | 165100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20240418 | 165000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20240418 | 164900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20240418 | 164800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20240418 | 164700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20240418 | 164600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20240418 | 164500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20240418 | 164400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20240418 | 164300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20240418 | 164200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20240418 | 164100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20240418 | 164000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20240418 | 163900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20240418 | 163800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 183 | 20240418 | 163700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20240418 | 163600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20240418 | 163500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20240418 | 163400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20240418 | 163300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20240418 | 163200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20240418 | 163100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20240418 | 163000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20240418 | 162900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20240418 | 162800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20240418 | 162700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20240418 | 162600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20240418 | 162500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20240418 | 162400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20240418 | 162300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20240418 | 162200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20240418 | 162100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20240418 | 162000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20240418 | 161900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20240418 | 161800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20240418 | 161700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20240418 | 161600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20240418 | 161500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20240418 | 161400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20240418 | 161300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20240418 | 161200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20240418 | 161100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20240418 | 161000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20240418 | 160900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20240418 | 160800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 213 | 20240418 | 160700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20240418 | 160600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20240418 | 160500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20240418 | 160400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20240418 | 160300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20240418 | 160200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20240418 | 160100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20240418 | 160000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20240418 | 155900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20240418 | 155800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20240418 | 155700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20240418 | 155600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20240418 | 155500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20240418 | 155400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20240418 | 155300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20240418 | 155200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20240418 | 155100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20240418 | 155000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20240418 | 154900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20240418 | 154800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20240418 | 154700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20240418 | 154600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20240418 | 154500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20240418 | 154400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20240418 | 154300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20240418 | 154200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20240418 | 154100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20240418 | 154000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20240418 | 153900 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20240418 | 153800 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 243 | 20240418 | 153700 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20240418 | 153600 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20240418 | 153500 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20240418 | 153400 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20240418 | 153300 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20240418 | 153200 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20240418 | 153100 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20240418 | 153000 | 12220598500 | 33200 | 33200 | 33200 | 33200 | 13604 |
| 251 | 20240418 | 152900 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 252 | 20240418 | 152800 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 253 | 20240418 | 152700 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 254 | 20240418 | 152600 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 255 | 20240418 | 152500 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 256 | 20240418 | 152400 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 257 | 20240418 | 152300 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 258 | 20240418 | 152200 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 259 | 20240418 | 152100 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 260 | 20240418 | 152000 | 11768945700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 261 | 20240418 | 151900 | 11768945700 | 33100 | 33150 | 33150 | 33100 | 957 |
| 262 | 20240418 | 151800 | 11737226350 | 33150 | 33100 | 33150 | 33100 | 49 |
| 263 | 20240418 | 151700 | 11735602300 | 33100 | 33100 | 33150 | 33100 | 545 |
| 264 | 20240418 | 151600 | 11717555850 | 33100 | 33050 | 33100 | 33050 | 730 |
| 265 | 20240418 | 151500 | 11693405900 | 33050 | 33100 | 33100 | 33050 | 637 |
| 266 | 20240418 | 151400 | 11672349850 | 33100 | 33100 | 33100 | 33050 | 509 |
| 267 | 20240418 | 151300 | 11655523850 | 33050 | 33100 | 33150 | 33050 | 1821 |
| 268 | 20240418 | 151200 | 11595280000 | 33150 | 33100 | 33150 | 33100 | 320 |
| 269 | 20240418 | 151100 | 11584684800 | 33100 | 33050 | 33150 | 33050 | 539 |
| 270 | 20240418 | 151000 | 11566842650 | 33050 | 33050 | 33150 | 33050 | 547 |
| 271 | 20240418 | 150900 | 11548756350 | 33100 | 33100 | 33100 | 33050 | 762 |
| 272 | 20240418 | 150800 | 11523555800 | 33100 | 33050 | 33100 | 33000 | 4180 |
| 273 | 20240418 | 150700 | 11385367100 | 33100 | 33100 | 33150 | 33050 | 1509 |
| 274 | 20240418 | 150600 | 11335417850 | 33050 | 33050 | 33100 | 33000 | 525 |
| 275 | 20240418 | 150500 | 11318076200 | 33050 | 33050 | 33050 | 33000 | 644 |
| 276 | 20240418 | 150400 | 11296809650 | 33050 | 33050 | 33100 | 33050 | 1720 |
| 277 | 20240418 | 150300 | 11239960100 | 33100 | 33150 | 33200 | 33100 | 3063 |
| 278 | 20240418 | 150200 | 11138563400 | 33150 | 33150 | 33200 | 33150 | 1212 |
| 279 | 20240418 | 150100 | 11098353800 | 33150 | 33150 | 33250 | 33150 | 2826 |
| 280 | 20240418 | 150000 | 11004536400 | 33150 | 33200 | 33250 | 33150 | 2226 |
| 281 | 20240418 | 145900 | 10930635600 | 33150 | 33150 | 33200 | 33150 | 2296 |
| 282 | 20240418 | 145800 | 10854450050 | 33150 | 33200 | 33200 | 33150 | 2284 |
| 283 | 20240418 | 145700 | 10778651450 | 33150 | 33150 | 33200 | 33150 | 551 |
| 284 | 20240418 | 145600 | 10760381400 | 33200 | 33200 | 33200 | 33100 | 2944 |
| 285 | 20240418 | 145500 | 10662808100 | 33200 | 33200 | 33250 | 33150 | 446 |
| 286 | 20240418 | 145400 | 10648000550 | 33200 | 33250 | 33250 | 33150 | 2015 |
| 287 | 20240418 | 145300 | 10581102450 | 33250 | 33200 | 33250 | 33150 | 1557 |
| 288 | 20240418 | 145200 | 10529413250 | 33200 | 33200 | 33200 | 33150 | 812 |
| 289 | 20240418 | 145100 | 10502463800 | 33200 | 33150 | 33200 | 33100 | 1871 |
| 290 | 20240418 | 145000 | 10440431650 | 33200 | 33150 | 33250 | 33100 | 3573 |
| 291 | 20240418 | 144900 | 10321896000 | 33150 | 33100 | 33150 | 33050 | 492 |
| 292 | 20240418 | 144800 | 10305610700 | 33050 | 33050 | 33150 | 33000 | 3938 |
| 293 | 20240418 | 144700 | 10175274350 | 33050 | 32950 | 33050 | 32950 | 3487 |
| 294 | 20240418 | 144600 | 10060269250 | 32900 | 32950 | 33000 | 32900 | 330 |
| 295 | 20240418 | 144500 | 10049399050 | 33000 | 32900 | 33000 | 32900 | 817 |
| 296 | 20240418 | 144400 | 10022487200 | 32950 | 32850 | 32950 | 32850 | 573 |
| 297 | 20240418 | 144300 | 10003621050 | 32900 | 32900 | 32900 | 32850 | 164 |
| 298 | 20240418 | 144200 | 9998225750 | 32900 | 32900 | 32950 | 32850 | 265 |
| 299 | 20240418 | 144100 | 9989512550 | 32900 | 32900 | 32950 | 32900 | 377 |
| 300 | 20240418 | 144000 | 9977106700 | 32900 | 32950 | 32950 | 32900 | 299 |
| 301 | 20240418 | 143900 | 9967258100 | 32950 | 33000 | 33000 | 32900 | 198 |
| 302 | 20240418 | 143800 | 9960740450 | 32950 | 33000 | 33000 | 32900 | 143 |
| 303 | 20240418 | 143700 | 9956030150 | 32950 | 32950 | 33000 | 32900 | 260 |
| 304 | 20240418 | 143600 | 9947462750 | 32950 | 33000 | 33100 | 32900 | 1930 |
| 305 | 20240418 | 143500 | 9883750100 | 32950 | 32950 | 33000 | 32950 | 562 |
| 306 | 20240418 | 143400 | 9865230150 | 32950 | 32950 | 32950 | 32900 | 146 |
| 307 | 20240418 | 143300 | 9860419900 | 32950 | 32900 | 32950 | 32850 | 451 |
| 308 | 20240418 | 143200 | 9845575350 | 32950 | 32950 | 32950 | 32900 | 62 |
| 309 | 20240418 | 143100 | 9843532750 | 32900 | 32900 | 32950 | 32900 | 124 |
| 310 | 20240418 | 143000 | 9839450600 | 32900 | 32850 | 32950 | 32850 | 1334 |
| 311 | 20240418 | 142900 | 9795574350 | 32900 | 32850 | 32900 | 32800 | 745 |
| 312 | 20240418 | 142800 | 9771093450 | 32850 | 33000 | 33000 | 32850 | 1610 |
| 313 | 20240418 | 142700 | 9718203850 | 32800 | 33100 | 33100 | 32800 | 18966 |
| 314 | 20240418 | 142600 | 9095066300 | 33050 | 33050 | 33050 | 33000 | 771 |
| 315 | 20240418 | 142500 | 9069587800 | 33100 | 33100 | 33100 | 33050 | 397 |
| 316 | 20240418 | 142400 | 9056453400 | 33100 | 33050 | 33200 | 33000 | 7087 |
| 317 | 20240418 | 142300 | 8821443400 | 33050 | 33050 | 33100 | 33000 | 1258 |
| 318 | 20240418 | 142200 | 8779865850 | 33050 | 32900 | 33050 | 32900 | 4436 |
| 319 | 20240418 | 142100 | 8633552700 | 32900 | 32950 | 32950 | 32900 | 372 |
| 320 | 20240418 | 142000 | 8621309450 | 32950 | 32900 | 32950 | 32900 | 161 |
| 321 | 20240418 | 141900 | 8616011600 | 32950 | 32950 | 32950 | 32900 | 174 |
| 322 | 20240418 | 141800 | 8610282750 | 32950 | 32900 | 32950 | 32900 | 1190 |
| 323 | 20240418 | 141700 | 8571117550 | 32900 | 32950 | 32950 | 32900 | 347 |
| 324 | 20240418 | 141600 | 8559687450 | 32950 | 32950 | 32950 | 32900 | 537 |
| 325 | 20240418 | 141500 | 8541998450 | 32900 | 32900 | 32950 | 32850 | 2371 |
| 326 | 20240418 | 141400 | 8463994900 | 32850 | 32850 | 32900 | 32850 | 1281 |
| 327 | 20240418 | 141300 | 8421913100 | 32850 | 32850 | 32850 | 32800 | 502 |
| 328 | 20240418 | 141200 | 8405431150 | 32850 | 32800 | 32850 | 32800 | 245 |
| 329 | 20240418 | 141100 | 8397391850 | 32850 | 32850 | 32850 | 32800 | 208 |
| 330 | 20240418 | 141000 | 8390562950 | 32800 | 32800 | 32850 | 32800 | 225 |
| 331 | 20240418 | 140900 | 8383182100 | 32800 | 32850 | 32850 | 32800 | 339 |
| 332 | 20240418 | 140800 | 8372049400 | 32850 | 32800 | 32850 | 32750 | 1228 |
| 333 | 20240418 | 140700 | 8331773550 | 32800 | 32750 | 32800 | 32700 | 1544 |
| 334 | 20240418 | 140600 | 8281186100 | 32750 | 32750 | 32800 | 32750 | 235 |
| 335 | 20240418 | 140500 | 8273488850 | 32800 | 32800 | 32800 | 32750 | 94 |
| 336 | 20240418 | 140400 | 8270408650 | 32750 | 32800 | 32800 | 32750 | 293 |
| 337 | 20240418 | 140300 | 8260804500 | 32800 | 32800 | 32800 | 32750 | 710 |
| 338 | 20240418 | 140200 | 8237526050 | 32800 | 32750 | 32800 | 32750 | 83 |
| 339 | 20240418 | 140100 | 8234806950 | 32800 | 32800 | 32800 | 32700 | 129 |
| 340 | 20240418 | 140000 | 8230584650 | 32800 | 32800 | 32900 | 32750 | 2485 |
| 341 | 20240418 | 135900 | 8149027900 | 32800 | 32650 | 32800 | 32650 | 734 |
| 342 | 20240418 | 135800 | 8124995900 | 32700 | 32800 | 32800 | 32700 | 55 |
| 343 | 20240418 | 135700 | 8123195150 | 32700 | 32600 | 32700 | 32600 | 416 |
| 344 | 20240418 | 135600 | 8109603950 | 32650 | 32700 | 32700 | 32600 | 133 |
| 345 | 20240418 | 135500 | 8105259950 | 32700 | 32700 | 32700 | 32600 | 168 |
| 346 | 20240418 | 135400 | 8099774900 | 32700 | 32700 | 32700 | 32600 | 206 |
| 347 | 20240418 | 135300 | 8093052350 | 32700 | 32600 | 32700 | 32600 | 384 |
| 348 | 20240418 | 135200 | 8080507800 | 32650 | 32650 | 32650 | 32600 | 104 |
| 349 | 20240418 | 135100 | 8077117300 | 32650 | 32650 | 32650 | 32550 | 316 |
| 350 | 20240418 | 135000 | 8066814600 | 32600 | 32650 | 32650 | 32550 | 927 |
| 351 | 20240418 | 134900 | 8036592100 | 32650 | 32600 | 32650 | 32600 | 201 |
| 352 | 20240418 | 134800 | 8030035500 | 32550 | 32700 | 32700 | 32550 | 1021 |
| 353 | 20240418 | 134700 | 7996745200 | 32650 | 32750 | 32750 | 32650 | 131 |
| 354 | 20240418 | 134600 | 7992462600 | 32750 | 32800 | 32850 | 32750 | 1183 |
| 355 | 20240418 | 134500 | 7953669950 | 32850 | 32800 | 32850 | 32800 | 217 |
| 356 | 20240418 | 134400 | 7946547950 | 32850 | 32800 | 32900 | 32800 | 358 |
| 357 | 20240418 | 134300 | 7934788300 | 32800 | 32900 | 32900 | 32800 | 751 |
| 358 | 20240418 | 134200 | 7910090700 | 32850 | 33000 | 33000 | 32850 | 718 |
| 359 | 20240418 | 134100 | 7886477400 | 33000 | 32750 | 33000 | 32750 | 3199 |
| 360 | 20240418 | 134000 | 7781218700 | 32750 | 32800 | 32800 | 32700 | 218 |
| 361 | 20240418 | 133900 | 7774076700 | 32800 | 32650 | 32800 | 32650 | 924 |
| 362 | 20240418 | 133800 | 7743852400 | 32650 | 32650 | 32650 | 32550 | 192 |
| 363 | 20240418 | 133700 | 7737588950 | 32650 | 32600 | 32650 | 32550 | 716 |
| 364 | 20240418 | 133600 | 7714249950 | 32600 | 32600 | 32600 | 32500 | 1091 |
| 365 | 20240418 | 133500 | 7678755750 | 32650 | 32600 | 32650 | 32550 | 427 |
| 366 | 20240418 | 133400 | 7664836200 | 32600 | 32600 | 32600 | 32550 | 216 |
| 367 | 20240418 | 133300 | 7657804450 | 32550 | 32600 | 32600 | 32550 | 263 |
| 368 | 20240418 | 133200 | 7649238050 | 32600 | 32650 | 32650 | 32600 | 94 |
| 369 | 20240418 | 133100 | 7646171750 | 32650 | 32650 | 32650 | 32600 | 547 |
| 370 | 20240418 | 133000 | 7628327000 | 32600 | 32700 | 32700 | 32600 | 133 |
| 371 | 20240418 | 132900 | 7623990900 | 32750 | 32500 | 32750 | 32500 | 5123 |
| 372 | 20240418 | 132800 | 7456386050 | 32500 | 32500 | 32550 | 32450 | 356 |
| 373 | 20240418 | 132700 | 7444821950 | 32500 | 32500 | 32550 | 32450 | 161 |
| 374 | 20240418 | 132600 | 7439591200 | 32550 | 32500 | 32550 | 32500 | 591 |
| 375 | 20240418 | 132500 | 7420382200 | 32550 | 32500 | 32550 | 32500 | 122 |
| 376 | 20240418 | 132400 | 7416417100 | 32550 | 32600 | 32650 | 32450 | 5504 |
| 377 | 20240418 | 132300 | 7237677550 | 32600 | 32600 | 32650 | 32600 | 167 |
| 378 | 20240418 | 132200 | 7232232850 | 32650 | 32600 | 32650 | 32600 | 113 |
| 379 | 20240418 | 132100 | 7228548950 | 32600 | 32650 | 32650 | 32550 | 664 |
| 380 | 20240418 | 132000 | 7206900350 | 32650 | 32500 | 32650 | 32450 | 2023 |
| 381 | 20240418 | 131900 | 7141075300 | 32500 | 32450 | 32500 | 32450 | 203 |
| 382 | 20240418 | 131800 | 7134485650 | 32500 | 32500 | 32500 | 32450 | 117 |
| 383 | 20240418 | 131700 | 7130683800 | 32500 | 32450 | 32500 | 32450 | 766 |
| 384 | 20240418 | 131600 | 7105798200 | 32450 | 32500 | 32500 | 32450 | 81 |
| 385 | 20240418 | 131500 | 7103169050 | 32450 | 32450 | 32500 | 32450 | 162 |
| 386 | 20240418 | 131400 | 7097911200 | 32400 | 32450 | 32450 | 32400 | 208 |
| 387 | 20240418 | 131300 | 7091167050 | 32500 | 32450 | 32500 | 32400 | 353 |
| 388 | 20240418 | 131200 | 7079718800 | 32400 | 32400 | 32450 | 32400 | 294 |
| 389 | 20240418 | 131100 | 7070192750 | 32400 | 32400 | 32450 | 32400 | 256 |
| 390 | 20240418 | 131000 | 7061896400 | 32450 | 32400 | 32450 | 32400 | 252 |
| 391 | 20240418 | 130900 | 7053724150 | 32450 | 32400 | 32450 | 32400 | 155 |
| 392 | 20240418 | 130800 | 7048698700 | 32400 | 32400 | 32500 | 32400 | 409 |
| 393 | 20240418 | 130700 | 7035434000 | 32400 | 32450 | 32450 | 32400 | 560 |
| 394 | 20240418 | 130600 | 7017264500 | 32500 | 32450 | 32500 | 32450 | 351 |
| 395 | 20240418 | 130500 | 7005868850 | 32450 | 32500 | 32500 | 32450 | 459 |
| 396 | 20240418 | 130400 | 6990972950 | 32500 | 32550 | 32550 | 32450 | 4161 |
| 397 | 20240418 | 130300 | 6855740700 | 32550 | 32600 | 32600 | 32500 | 1168 |
| 398 | 20240418 | 130200 | 6817717500 | 32550 | 32500 | 32550 | 32500 | 470 |
| 399 | 20240418 | 130100 | 6802425900 | 32500 | 32550 | 32550 | 32500 | 85 |
| 400 | 20240418 | 130000 | 6799661950 | 32600 | 32550 | 32600 | 32500 | 489 |
| 401 | 20240418 | 125900 | 6783741500 | 32500 | 32550 | 32550 | 32500 | 498 |
| 402 | 20240418 | 125800 | 6767549200 | 32500 | 32500 | 32500 | 32500 | 234 |
| 403 | 20240418 | 125700 | 6759944200 | 32500 | 32500 | 32550 | 32500 | 1360 |
| 404 | 20240418 | 125600 | 6715741200 | 32500 | 32500 | 32550 | 32500 | 304 |
| 405 | 20240418 | 125500 | 6705860850 | 32500 | 32500 | 32550 | 32500 | 272 |
| 406 | 20240418 | 125400 | 6697015300 | 32500 | 32550 | 32550 | 32500 | 1743 |
| 407 | 20240418 | 125300 | 6640308300 | 32550 | 32550 | 32600 | 32550 | 1550 |
| 408 | 20240418 | 125200 | 6589787600 | 32600 | 32600 | 32600 | 32550 | 228 |
| 409 | 20240418 | 125100 | 6582360050 | 32550 | 32550 | 32600 | 32550 | 487 |
| 410 | 20240418 | 125000 | 6566497500 | 32550 | 32550 | 32600 | 32550 | 125 |
| 411 | 20240418 | 124900 | 6562428700 | 32550 | 32550 | 32600 | 32550 | 215 |
| 412 | 20240418 | 124800 | 6555426600 | 32550 | 32550 | 32600 | 32550 | 478 |
| 413 | 20240418 | 124700 | 6539862300 | 32600 | 32600 | 32600 | 32550 | 302 |
| 414 | 20240418 | 124600 | 6530021950 | 32600 | 32600 | 32600 | 32550 | 82 |
| 415 | 20240418 | 124500 | 6527352000 | 32550 | 32600 | 32600 | 32550 | 339 |
| 416 | 20240418 | 124400 | 6516316900 | 32600 | 32550 | 32600 | 32550 | 206 |
| 417 | 20240418 | 124300 | 6509606200 | 32600 | 32550 | 32600 | 32550 | 73 |
| 418 | 20240418 | 124200 | 6507229250 | 32550 | 32650 | 32650 | 32550 | 2579 |
| 419 | 20240418 | 124100 | 6423158200 | 32600 | 32600 | 32650 | 32600 | 304 |
| 420 | 20240418 | 124000 | 6413236950 | 32600 | 32600 | 32650 | 32600 | 142 |
| 421 | 20240418 | 123900 | 6408607450 | 32600 | 32600 | 32600 | 32600 | 259 |
| 422 | 20240418 | 123800 | 6400164050 | 32600 | 32600 | 32650 | 32600 | 49 |
| 423 | 20240418 | 123700 | 6398565900 | 32600 | 32650 | 32650 | 32600 | 340 |
| 424 | 20240418 | 123600 | 6387475450 | 32600 | 32600 | 32600 | 32600 | 267 |
| 425 | 20240418 | 123500 | 6378771250 | 32600 | 32650 | 32650 | 32600 | 170 |
| 426 | 20240418 | 123400 | 6373227650 | 32600 | 32600 | 32650 | 32600 | 264 |
| 427 | 20240418 | 123300 | 6364615200 | 32600 | 32600 | 32600 | 32600 | 325 |
| 428 | 20240418 | 123200 | 6354020200 | 32650 | 32600 | 32650 | 32600 | 118 |
| 429 | 20240418 | 123100 | 6350172750 | 32600 | 32650 | 32650 | 32600 | 133 |
| 430 | 20240418 | 123000 | 6345836050 | 32600 | 32600 | 32650 | 32600 | 451 |
| 431 | 20240418 | 122900 | 6331128100 | 32650 | 32600 | 32650 | 32600 | 175 |
| 432 | 20240418 | 122800 | 6325417950 | 32600 | 32650 | 32650 | 32600 | 116 |
| 433 | 20240418 | 122700 | 6321636150 | 32600 | 32650 | 32650 | 32600 | 317 |
| 434 | 20240418 | 122600 | 6311301300 | 32650 | 32600 | 32650 | 32600 | 165 |
| 435 | 20240418 | 122500 | 6305916750 | 32650 | 32600 | 32650 | 32600 | 86 |
| 436 | 20240418 | 122400 | 6303112900 | 32650 | 32650 | 32650 | 32600 | 410 |
| 437 | 20240418 | 122300 | 6289746250 | 32650 | 32650 | 32700 | 32600 | 925 |
| 438 | 20240418 | 122200 | 6259557800 | 32600 | 32650 | 32650 | 32600 | 87 |
| 439 | 20240418 | 122100 | 6256717750 | 32650 | 32600 | 32650 | 32600 | 258 |
| 440 | 20240418 | 122000 | 6248305100 | 32600 | 32650 | 32650 | 32600 | 111 |
| 441 | 20240418 | 121900 | 6244684250 | 32650 | 32600 | 32650 | 32600 | 198 |
| 442 | 20240418 | 121800 | 6238223450 | 32600 | 32600 | 32650 | 32600 | 334 |
| 443 | 20240418 | 121700 | 6227334750 | 32600 | 32650 | 32650 | 32600 | 267 |
| 444 | 20240418 | 121600 | 6218625400 | 32600 | 32650 | 32700 | 32600 | 201 |
| 445 | 20240418 | 121500 | 6212062150 | 32600 | 32600 | 32650 | 32600 | 285 |
| 446 | 20240418 | 121400 | 6202770850 | 32600 | 32600 | 32650 | 32600 | 114 |
| 447 | 20240418 | 121300 | 6199054300 | 32600 | 32600 | 32600 | 32600 | 123 |
| 448 | 20240418 | 121200 | 6195044500 | 32650 | 32600 | 32700 | 32600 | 229 |
| 449 | 20240418 | 121100 | 6187569350 | 32600 | 32600 | 32600 | 32600 | 167 |
| 450 | 20240418 | 121000 | 6182125150 | 32650 | 32650 | 32650 | 32650 | 111 |
| 451 | 20240418 | 120900 | 6178501000 | 32650 | 32650 | 32700 | 32650 | 227 |
| 452 | 20240418 | 120800 | 6171089250 | 32650 | 32650 | 32700 | 32650 | 259 |
| 453 | 20240418 | 120700 | 6162627000 | 32650 | 32650 | 32700 | 32650 | 390 |
| 454 | 20240418 | 120600 | 6149893300 | 32650 | 32700 | 32700 | 32650 | 67 |
| 455 | 20240418 | 120500 | 6147705200 | 32700 | 32700 | 32700 | 32650 | 300 |
| 456 | 20240418 | 120400 | 6137901950 | 32700 | 32650 | 32700 | 32650 | 252 |
| 457 | 20240418 | 120300 | 6129672700 | 32700 | 32650 | 32700 | 32650 | 1067 |
| 458 | 20240418 | 120200 | 6094827900 | 32650 | 32700 | 32700 | 32650 | 268 |
| 459 | 20240418 | 120100 | 6086070450 | 32700 | 32700 | 32750 | 32650 | 367 |
| 460 | 20240418 | 120000 | 6074074300 | 32700 | 32700 | 32700 | 32650 | 628 |
| 461 | 20240418 | 115900 | 6053543200 | 32700 | 32700 | 32700 | 32650 | 753 |
| 462 | 20240418 | 115800 | 6028922700 | 32650 | 32650 | 32700 | 32650 | 399 |
| 463 | 20240418 | 115700 | 6015892700 | 32700 | 32700 | 32700 | 32650 | 208 |
| 464 | 20240418 | 115600 | 6009095600 | 32700 | 32650 | 32700 | 32650 | 122 |
| 465 | 20240418 | 115500 | 6005110600 | 32700 | 32650 | 32700 | 32650 | 282 |
| 466 | 20240418 | 115400 | 5995899950 | 32700 | 32700 | 32700 | 32650 | 443 |
| 467 | 20240418 | 115300 | 5981429600 | 32650 | 32700 | 32750 | 32650 | 908 |
| 468 | 20240418 | 115200 | 5951739800 | 32700 | 32700 | 32750 | 32700 | 241 |
| 469 | 20240418 | 115100 | 5943858250 | 32700 | 32750 | 32750 | 32700 | 2464 |
| 470 | 20240418 | 115000 | 5863167100 | 32800 | 32750 | 32800 | 32750 | 285 |
| 471 | 20240418 | 114900 | 5853827800 | 32800 | 32800 | 32800 | 32750 | 92 |
| 472 | 20240418 | 114800 | 5850814150 | 32750 | 32750 | 32800 | 32750 | 261 |
| 473 | 20240418 | 114700 | 5842266350 | 32750 | 32800 | 32800 | 32750 | 245 |
| 474 | 20240418 | 114600 | 5834236900 | 32750 | 32800 | 32800 | 32750 | 178 |
| 475 | 20240418 | 114500 | 5828406550 | 32750 | 32750 | 32750 | 32750 | 275 |
| 476 | 20240418 | 114400 | 5819400300 | 32800 | 32750 | 32800 | 32750 | 204 |
| 477 | 20240418 | 114300 | 5812714000 | 32800 | 32800 | 32850 | 32800 | 313 |
| 478 | 20240418 | 114200 | 5802443150 | 32800 | 32800 | 32850 | 32750 | 684 |
| 479 | 20240418 | 114100 | 5780012350 | 32850 | 32800 | 32850 | 32800 | 289 |
| 480 | 20240418 | 114000 | 5770529400 | 32800 | 32850 | 32850 | 32800 | 490 |
| 481 | 20240418 | 113900 | 5754440500 | 32850 | 32800 | 32850 | 32750 | 1037 |
| 482 | 20240418 | 113800 | 5720419600 | 32800 | 32850 | 32850 | 32800 | 1237 |
| 483 | 20240418 | 113700 | 5679798750 | 32850 | 32850 | 32850 | 32850 | 132 |
| 484 | 20240418 | 113600 | 5675462550 | 32900 | 32850 | 32900 | 32800 | 306 |
| 485 | 20240418 | 113500 | 5665407550 | 32850 | 32850 | 32900 | 32850 | 747 |
| 486 | 20240418 | 113400 | 5640868250 | 32850 | 32900 | 32900 | 32850 | 145 |
| 487 | 20240418 | 113300 | 5636104150 | 32850 | 32850 | 32900 | 32850 | 626 |
| 488 | 20240418 | 113200 | 5615539450 | 32850 | 32850 | 32900 | 32850 | 282 |
| 489 | 20240418 | 113100 | 5606264500 | 32900 | 32900 | 32900 | 32850 | 411 |
| 490 | 20240418 | 113000 | 5592762350 | 32850 | 32900 | 32900 | 32850 | 247 |
| 491 | 20240418 | 112900 | 5584645400 | 32900 | 32900 | 32900 | 32850 | 248 |
| 492 | 20240418 | 112800 | 5576492900 | 32850 | 32900 | 32900 | 32850 | 2588 |
| 493 | 20240418 | 112700 | 5491401450 | 33000 | 32950 | 33000 | 32900 | 257 |
| 494 | 20240418 | 112600 | 5482939550 | 32900 | 32900 | 32950 | 32900 | 482 |
| 495 | 20240418 | 112500 | 5467070250 | 32900 | 32950 | 33000 | 32900 | 332 |
| 496 | 20240418 | 112400 | 5456129800 | 32950 | 32900 | 33000 | 32900 | 1478 |
| 497 | 20240418 | 112300 | 5407435250 | 32900 | 32900 | 32950 | 32850 | 803 |
| 498 | 20240418 | 112200 | 5381003050 | 32900 | 32900 | 32950 | 32850 | 94 |
| 499 | 20240418 | 112100 | 5377912600 | 32850 | 32950 | 32950 | 32850 | 2396 |
| 500 | 20240418 | 112000 | 5299087750 | 32950 | 32900 | 32950 | 32900 | 249 |
| 501 | 20240418 | 111900 | 5290893000 | 32950 | 32950 | 32950 | 32900 | 194 |
| 502 | 20240418 | 111800 | 5284508850 | 32950 | 32900 | 32950 | 32850 | 480 |
| 503 | 20240418 | 111700 | 5268724050 | 32900 | 32900 | 32900 | 32850 | 1266 |
| 504 | 20240418 | 111600 | 5227075650 | 32900 | 32900 | 32900 | 32850 | 826 |
| 505 | 20240418 | 111500 | 5199917850 | 32950 | 32900 | 32950 | 32900 | 762 |
| 506 | 20240418 | 111400 | 5174842550 | 32950 | 32950 | 32950 | 32900 | 496 |
| 507 | 20240418 | 111300 | 5158508600 | 32950 | 32900 | 32950 | 32900 | 199 |
| 508 | 20240418 | 111200 | 5151960850 | 32900 | 32900 | 32950 | 32900 | 569 |
| 509 | 20240418 | 111100 | 5133240200 | 32950 | 32900 | 32950 | 32900 | 338 |
| 510 | 20240418 | 111000 | 5122119300 | 32900 | 32900 | 32900 | 32850 | 277 |
| 511 | 20240418 | 110900 | 5113011500 | 32850 | 32850 | 32950 | 32850 | 2163 |
| 512 | 20240418 | 110800 | 5041852450 | 32850 | 32900 | 32900 | 32850 | 208 |
| 513 | 20240418 | 110700 | 5035019000 | 32850 | 32900 | 32900 | 32850 | 3235 |
| 514 | 20240418 | 110600 | 4928721050 | 32850 | 32850 | 32850 | 32850 | 224 |
| 515 | 20240418 | 110500 | 4921362650 | 32850 | 32800 | 32900 | 32800 | 283 |
| 516 | 20240418 | 110400 | 4912068050 | 32850 | 32850 | 32850 | 32800 | 234 |
| 517 | 20240418 | 110300 | 4904381700 | 32900 | 32800 | 32900 | 32800 | 333 |
| 518 | 20240418 | 110200 | 4893435600 | 32800 | 32900 | 32900 | 32800 | 217 |
| 519 | 20240418 | 110100 | 4886308750 | 32800 | 32850 | 32900 | 32800 | 698 |
| 520 | 20240418 | 110000 | 4863356050 | 32900 | 32850 | 32900 | 32800 | 518 |
| 521 | 20240418 | 105900 | 4846346950 | 32800 | 32800 | 32850 | 32800 | 247 |
| 522 | 20240418 | 105800 | 4838244600 | 32800 | 32800 | 32800 | 32750 | 499 |
| 523 | 20240418 | 105700 | 4821880500 | 32800 | 32800 | 32800 | 32750 | 364 |
| 524 | 20240418 | 105600 | 4809946950 | 32750 | 32750 | 32850 | 32750 | 491 |
| 525 | 20240418 | 105500 | 4793859150 | 32700 | 32700 | 32750 | 32700 | 492 |
| 526 | 20240418 | 105400 | 4777755050 | 32700 | 32800 | 32800 | 32700 | 1324 |
| 527 | 20240418 | 105300 | 4734396700 | 32800 | 32900 | 32900 | 32750 | 632 |
| 528 | 20240418 | 105200 | 4713661150 | 32900 | 32800 | 32900 | 32800 | 343 |
| 529 | 20240418 | 105100 | 4702391650 | 32850 | 32800 | 32850 | 32800 | 1726 |
| 530 | 20240418 | 105000 | 4645702800 | 32800 | 32800 | 32800 | 32800 | 966 |
| 531 | 20240418 | 104900 | 4614018000 | 32800 | 32750 | 32800 | 32750 | 290 |
| 532 | 20240418 | 104800 | 4604515400 | 32750 | 32750 | 32800 | 32750 | 168 |
| 533 | 20240418 | 104700 | 4599013150 | 32750 | 32750 | 32800 | 32750 | 145 |
| 534 | 20240418 | 104600 | 4594263900 | 32800 | 32750 | 32800 | 32750 | 57 |
| 535 | 20240418 | 104500 | 4592396900 | 32750 | 32750 | 32800 | 32700 | 1896 |
| 536 | 20240418 | 104400 | 4530310950 | 32700 | 32650 | 32750 | 32650 | 175 |
| 537 | 20240418 | 104300 | 4524590050 | 32750 | 32650 | 32750 | 32600 | 1728 |
| 538 | 20240418 | 104200 | 4468130000 | 32650 | 32650 | 32750 | 32650 | 824 |
| 539 | 20240418 | 104100 | 4441198450 | 32700 | 32700 | 32700 | 32650 | 311 |
| 540 | 20240418 | 104000 | 4431038900 | 32650 | 32700 | 32700 | 32650 | 162 |
| 541 | 20240418 | 103900 | 4425747150 | 32650 | 32650 | 32700 | 32650 | 268 |
| 542 | 20240418 | 103800 | 4416996600 | 32650 | 32650 | 32650 | 32600 | 226 |
| 543 | 20240418 | 103700 | 4409619250 | 32650 | 32600 | 32650 | 32600 | 191 |
| 544 | 20240418 | 103600 | 4403386800 | 32600 | 32650 | 32650 | 32600 | 371 |
| 545 | 20240418 | 103500 | 4391289700 | 32650 | 32650 | 32650 | 32650 | 51 |
| 546 | 20240418 | 103400 | 4389624550 | 32650 | 32650 | 32700 | 32600 | 496 |
| 547 | 20240418 | 103300 | 4373425900 | 32600 | 32600 | 32650 | 32600 | 901 |
| 548 | 20240418 | 103200 | 4344045800 | 32600 | 32600 | 32600 | 32550 | 407 |
| 549 | 20240418 | 103100 | 4330792600 | 32650 | 32650 | 32650 | 32650 | 181 |
| 550 | 20240418 | 103000 | 4324882950 | 32600 | 32550 | 32600 | 32550 | 1284 |
| 551 | 20240418 | 102900 | 4283035100 | 32550 | 32500 | 32600 | 32500 | 267 |
| 552 | 20240418 | 102800 | 4274346650 | 32550 | 32500 | 32550 | 32500 | 649 |
| 553 | 20240418 | 102700 | 4253224100 | 32500 | 32500 | 32550 | 32500 | 1000 |
| 554 | 20240418 | 102600 | 4220688650 | 32550 | 32500 | 32550 | 32500 | 467 |
| 555 | 20240418 | 102500 | 4205509900 | 32500 | 32550 | 32550 | 32500 | 152 |
| 556 | 20240418 | 102400 | 4200569000 | 32550 | 32550 | 32550 | 32500 | 183 |
| 557 | 20240418 | 102300 | 4194619750 | 32550 | 32500 | 32550 | 32450 | 585 |
| 558 | 20240418 | 102200 | 4175604250 | 32450 | 32400 | 32500 | 32400 | 1300 |
| 559 | 20240418 | 102100 | 4133415050 | 32400 | 32300 | 32450 | 32300 | 615 |
| 560 | 20240418 | 102000 | 4113497400 | 32250 | 32600 | 32700 | 32250 | 20366 |
| 561 | 20240418 | 101900 | 3453552550 | 32600 | 32600 | 32700 | 32600 | 363 |
| 562 | 20240418 | 101800 | 3441711300 | 32600 | 32550 | 32600 | 32550 | 2470 |
| 563 | 20240418 | 101700 | 3361295950 | 32550 | 32600 | 32600 | 32550 | 177 |
| 564 | 20240418 | 101600 | 3355534350 | 32550 | 32550 | 32600 | 32550 | 225 |
| 565 | 20240418 | 101500 | 3348205250 | 32550 | 32600 | 32600 | 32550 | 285 |
| 566 | 20240418 | 101400 | 3338920200 | 32600 | 32650 | 32650 | 32600 | 488 |
| 567 | 20240418 | 101300 | 3322988500 | 32650 | 32550 | 32650 | 32550 | 316 |
| 568 | 20240418 | 101200 | 3312691650 | 32550 | 32550 | 32600 | 32500 | 646 |
| 569 | 20240418 | 101100 | 3291661950 | 32500 | 32550 | 32550 | 32500 | 51 |
| 570 | 20240418 | 101000 | 3290004250 | 32500 | 32500 | 32550 | 32500 | 234 |
| 571 | 20240418 | 100900 | 3282399200 | 32500 | 32500 | 32550 | 32500 | 347 |
| 572 | 20240418 | 100800 | 3271108000 | 32500 | 32550 | 32550 | 32500 | 756 |
| 573 | 20240418 | 100700 | 3246503800 | 32500 | 32550 | 32600 | 32500 | 3489 |
| 574 | 20240418 | 100600 | 3132998450 | 32500 | 32500 | 32500 | 32500 | 212 |
| 575 | 20240418 | 100500 | 3126108450 | 32550 | 32550 | 32550 | 32500 | 121 |
| 576 | 20240418 | 100400 | 3122170550 | 32550 | 32450 | 32550 | 32450 | 346 |
| 577 | 20240418 | 100300 | 3110938750 | 32450 | 32450 | 32500 | 32450 | 2704 |
| 578 | 20240418 | 100200 | 3023070200 | 32500 | 32450 | 32550 | 32450 | 1607 |
| 579 | 20240418 | 100100 | 2970837300 | 32450 | 32450 | 32500 | 32450 | 878 |
| 580 | 20240418 | 100000 | 2942346150 | 32500 | 32500 | 32550 | 32500 | 2158 |
| 581 | 20240418 | 095900 | 2872210600 | 32500 | 32600 | 32600 | 32500 | 2682 |
| 582 | 20240418 | 095800 | 2784970250 | 32600 | 32600 | 32650 | 32600 | 1440 |
| 583 | 20240418 | 095700 | 2738020900 | 32600 | 32700 | 32700 | 32600 | 448 |
| 584 | 20240418 | 095600 | 2723395150 | 32700 | 32600 | 32700 | 32600 | 2797 |
| 585 | 20240418 | 095500 | 2632096100 | 32600 | 32600 | 32600 | 32600 | 411 |
| 586 | 20240418 | 095400 | 2618697500 | 32650 | 32650 | 32650 | 32600 | 3336 |
| 587 | 20240418 | 095300 | 2509928850 | 32650 | 32550 | 32700 | 32550 | 2098 |
| 588 | 20240418 | 095200 | 2441579050 | 32500 | 32500 | 32500 | 32450 | 3542 |
| 589 | 20240418 | 095100 | 2326469600 | 32500 | 32500 | 32550 | 32500 | 2090 |
| 590 | 20240418 | 095000 | 2258513500 | 32500 | 32550 | 32550 | 32500 | 256 |
| 591 | 20240418 | 094900 | 2250187750 | 32500 | 32550 | 32600 | 32500 | 562 |
| 592 | 20240418 | 094800 | 2231895550 | 32550 | 32600 | 32600 | 32550 | 437 |
| 593 | 20240418 | 094700 | 2217670150 | 32600 | 32700 | 32700 | 32600 | 1767 |
| 594 | 20240418 | 094600 | 2160007250 | 32700 | 32750 | 32750 | 32700 | 805 |
| 595 | 20240418 | 094500 | 2133671200 | 32750 | 32650 | 32750 | 32650 | 441 |
| 596 | 20240418 | 094400 | 2119251150 | 32650 | 32650 | 32700 | 32650 | 427 |
| 597 | 20240418 | 094300 | 2105304250 | 32650 | 32650 | 32650 | 32650 | 405 |
| 598 | 20240418 | 094200 | 2092081000 | 32650 | 32700 | 32750 | 32650 | 1144 |
| 599 | 20240418 | 094100 | 2054697150 | 32700 | 32750 | 32750 | 32700 | 183 |
| 600 | 20240418 | 094000 | 2048712500 | 32750 | 32750 | 32750 | 32700 | 2187 |
| 601 | 20240418 | 093900 | 1977191700 | 32750 | 32750 | 32750 | 32700 | 456 |
| 602 | 20240418 | 093800 | 1962259150 | 32750 | 32700 | 32750 | 32700 | 303 |
| 603 | 20240418 | 093700 | 1952350500 | 32650 | 32550 | 32700 | 32550 | 931 |
| 604 | 20240418 | 093600 | 1921980600 | 32550 | 32550 | 32550 | 32500 | 659 |
| 605 | 20240418 | 093500 | 1900539500 | 32500 | 32600 | 32650 | 32500 | 2130 |
| 606 | 20240418 | 093400 | 1831210750 | 32550 | 32650 | 32650 | 32550 | 2387 |
| 607 | 20240418 | 093300 | 1753415100 | 32600 | 32600 | 32650 | 32550 | 277 |
| 608 | 20240418 | 093200 | 1744376700 | 32550 | 32500 | 32550 | 32500 | 774 |
| 609 | 20240418 | 093100 | 1719194450 | 32500 | 32500 | 32550 | 32500 | 678 |
| 610 | 20240418 | 093000 | 1697144250 | 32450 | 32400 | 32450 | 32350 | 503 |
| 611 | 20240418 | 092900 | 1680834500 | 32400 | 32350 | 32400 | 32300 | 625 |
| 612 | 20240418 | 092800 | 1660608200 | 32400 | 32400 | 32400 | 32350 | 1199 |
| 613 | 20240418 | 092700 | 1621780600 | 32450 | 32400 | 32450 | 32350 | 1185 |
| 614 | 20240418 | 092600 | 1583383900 | 32400 | 32350 | 32400 | 32300 | 914 |
| 615 | 20240418 | 092500 | 1553835000 | 32300 | 32350 | 32350 | 32300 | 633 |
| 616 | 20240418 | 092400 | 1533381150 | 32300 | 32350 | 32350 | 32300 | 1363 |
| 617 | 20240418 | 092300 | 1489333700 | 32350 | 32350 | 32350 | 32300 | 328 |
| 618 | 20240418 | 092200 | 1478735300 | 32350 | 32400 | 32400 | 32300 | 776 |
| 619 | 20240418 | 092100 | 1453619600 | 32400 | 32350 | 32400 | 32300 | 282 |
| 620 | 20240418 | 092000 | 1444505350 | 32400 | 32300 | 32400 | 32300 | 352 |
| 621 | 20240418 | 091900 | 1433121200 | 32300 | 32200 | 32300 | 32200 | 1295 |
| 622 | 20240418 | 091800 | 1391350300 | 32200 | 32300 | 32300 | 32200 | 297 |
| 623 | 20240418 | 091700 | 1381783900 | 32250 | 32200 | 32300 | 32150 | 981 |
| 624 | 20240418 | 091600 | 1350202900 | 32200 | 32100 | 32250 | 32100 | 1783 |
| 625 | 20240418 | 091500 | 1292811450 | 32150 | 32300 | 32300 | 32100 | 5238 |
| 626 | 20240418 | 091400 | 1123971750 | 32300 | 32350 | 32350 | 32300 | 655 |
| 627 | 20240418 | 091300 | 1102808500 | 32300 | 32500 | 32500 | 32300 | 2767 |
| 628 | 20240418 | 091200 | 1013041900 | 32500 | 32500 | 32550 | 32450 | 1516 |
| 629 | 20240418 | 091100 | 963771500 | 32550 | 32500 | 32550 | 32450 | 602 |
| 630 | 20240418 | 091000 | 944201900 | 32550 | 32500 | 32600 | 32450 | 428 |
| 631 | 20240418 | 090900 | 930299800 | 32500 | 32500 | 32650 | 32400 | 2971 |
| 632 | 20240418 | 090800 | 833652000 | 32500 | 32450 | 32500 | 32450 | 2168 |
| 633 | 20240418 | 090700 | 763263700 | 32500 | 32400 | 32500 | 32400 | 487 |
| 634 | 20240418 | 090600 | 747461300 | 32400 | 32450 | 32450 | 32300 | 1280 |
| 635 | 20240418 | 090500 | 706015100 | 32450 | 32500 | 32500 | 32450 | 210 |
| 636 | 20240418 | 090400 | 699198700 | 32450 | 32400 | 32450 | 32300 | 1514 |
| 637 | 20240418 | 090300 | 650182750 | 32350 | 32400 | 32500 | 31900 | 7854 |
| 638 | 20240418 | 090200 | 396925150 | 32350 | 32550 | 32550 | 32250 | 3692 |
| 639 | 20240418 | 090100 | 277259100 | 32550 | 32550 | 32700 | 32500 | 3064 |
| 640 | 20240418 | 090000 | 177339000 | 32500 | 32550 | 32550 | 32050 | 5422 |