35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 3 | 20240510 | 194600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 4 | 20240510 | 194500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 5 | 20240510 | 194400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 6 | 20240510 | 194300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 7 | 20240510 | 194200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 8 | 20240510 | 194100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 9 | 20240510 | 194000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 10 | 20240510 | 193900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 11 | 20240510 | 193800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 12 | 20240510 | 193700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 13 | 20240510 | 193600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 14 | 20240510 | 193500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 15 | 20240510 | 193400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 16 | 20240510 | 193300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 17 | 20240510 | 193200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 18 | 20240510 | 193100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 19 | 20240510 | 193000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 20 | 20240510 | 192900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 21 | 20240510 | 192800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 22 | 20240510 | 192700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 23 | 20240510 | 192600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 24 | 20240510 | 192500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 25 | 20240510 | 192400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 26 | 20240510 | 192300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 27 | 20240510 | 192200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 28 | 20240510 | 192100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 29 | 20240510 | 192000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 30 | 20240510 | 191900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 31 | 20240510 | 191800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 32 | 20240510 | 191700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 33 | 20240510 | 191600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 34 | 20240510 | 191500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 35 | 20240510 | 191400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 36 | 20240510 | 191300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 37 | 20240510 | 191200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 38 | 20240510 | 191100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 39 | 20240510 | 191000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 40 | 20240510 | 190900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 41 | 20240510 | 190800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 42 | 20240510 | 190700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 43 | 20240510 | 190600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 44 | 20240510 | 190500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 45 | 20240510 | 190400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 46 | 20240510 | 190300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 47 | 20240510 | 190200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 48 | 20240510 | 190100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 49 | 20240510 | 190000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 50 | 20240510 | 185900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 51 | 20240510 | 185800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 52 | 20240510 | 185700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 53 | 20240510 | 185600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 54 | 20240510 | 185500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 55 | 20240510 | 185400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 56 | 20240510 | 185300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 57 | 20240510 | 185200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 58 | 20240510 | 185100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 59 | 20240510 | 185000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 60 | 20240510 | 184900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 61 | 20240510 | 184800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 62 | 20240510 | 184700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 63 | 20240510 | 184600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 64 | 20240510 | 184500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 65 | 20240510 | 184400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 66 | 20240510 | 184300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 67 | 20240510 | 184200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 68 | 20240510 | 184100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 69 | 20240510 | 184000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 70 | 20240510 | 183900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 71 | 20240510 | 183800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 72 | 20240510 | 183700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 73 | 20240510 | 183600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 74 | 20240510 | 183500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 75 | 20240510 | 183400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 76 | 20240510 | 183300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 77 | 20240510 | 183200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 78 | 20240510 | 183100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 79 | 20240510 | 183000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 80 | 20240510 | 182900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 81 | 20240510 | 182800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 82 | 20240510 | 182700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 83 | 20240510 | 182600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 84 | 20240510 | 182500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 85 | 20240510 | 182400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 86 | 20240510 | 182300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 87 | 20240510 | 182200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 88 | 20240510 | 182100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 89 | 20240510 | 182000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 90 | 20240510 | 181900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 91 | 20240510 | 181800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 92 | 20240510 | 181700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 93 | 20240510 | 181600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 94 | 20240510 | 181500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 95 | 20240510 | 181400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 96 | 20240510 | 181300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 97 | 20240510 | 181200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 98 | 20240510 | 181100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 99 | 20240510 | 181000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 100 | 20240510 | 180900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 101 | 20240510 | 180800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 102 | 20240510 | 180700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 103 | 20240510 | 180600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 104 | 20240510 | 180500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 105 | 20240510 | 180400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 106 | 20240510 | 180300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 107 | 20240510 | 180200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 108 | 20240510 | 180100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 109 | 20240510 | 180000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 110 | 20240510 | 175900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 111 | 20240510 | 175800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 112 | 20240510 | 175700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 113 | 20240510 | 175600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 114 | 20240510 | 175500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 115 | 20240510 | 175400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 116 | 20240510 | 175300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 117 | 20240510 | 175200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 118 | 20240510 | 175100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 119 | 20240510 | 175000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 120 | 20240510 | 174900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 121 | 20240510 | 174800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 122 | 20240510 | 174700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 123 | 20240510 | 174600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 124 | 20240510 | 174500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 125 | 20240510 | 174400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 126 | 20240510 | 174300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 127 | 20240510 | 174200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 128 | 20240510 | 174100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 129 | 20240510 | 174000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 130 | 20240510 | 173900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 131 | 20240510 | 173800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 132 | 20240510 | 173700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 133 | 20240510 | 173600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 134 | 20240510 | 173500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 135 | 20240510 | 173400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 136 | 20240510 | 173300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 137 | 20240510 | 173200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 138 | 20240510 | 173100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 139 | 20240510 | 173000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 140 | 20240510 | 172900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 141 | 20240510 | 172800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 142 | 20240510 | 172700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 143 | 20240510 | 172600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 144 | 20240510 | 172500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 145 | 20240510 | 172400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 146 | 20240510 | 172300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 147 | 20240510 | 172200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 148 | 20240510 | 172100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 149 | 20240510 | 172000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 150 | 20240510 | 171900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 151 | 20240510 | 171800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 152 | 20240510 | 171700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 153 | 20240510 | 171600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 154 | 20240510 | 171500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 155 | 20240510 | 171400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 156 | 20240510 | 171300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 157 | 20240510 | 171200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 158 | 20240510 | 171100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 159 | 20240510 | 171000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 160 | 20240510 | 170900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 161 | 20240510 | 170800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 162 | 20240510 | 170700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 163 | 20240510 | 170600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 164 | 20240510 | 170500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 165 | 20240510 | 170400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 166 | 20240510 | 170300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 167 | 20240510 | 170200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 168 | 20240510 | 170100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 169 | 20240510 | 170000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 170 | 20240510 | 165900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 171 | 20240510 | 165800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 172 | 20240510 | 165700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 173 | 20240510 | 165600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 174 | 20240510 | 165500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 175 | 20240510 | 165400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 176 | 20240510 | 165300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 177 | 20240510 | 165200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 178 | 20240510 | 165100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 179 | 20240510 | 165000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 180 | 20240510 | 164900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 181 | 20240510 | 164800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 182 | 20240510 | 164700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 183 | 20240510 | 164600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 184 | 20240510 | 164500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 185 | 20240510 | 164400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 186 | 20240510 | 164300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 187 | 20240510 | 164200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 188 | 20240510 | 164100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 189 | 20240510 | 164000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 190 | 20240510 | 163900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 191 | 20240510 | 163800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 192 | 20240510 | 163700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 193 | 20240510 | 163600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 194 | 20240510 | 163500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 195 | 20240510 | 163400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 196 | 20240510 | 163300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 197 | 20240510 | 163200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 198 | 20240510 | 163100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 199 | 20240510 | 163000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 200 | 20240510 | 162900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 201 | 20240510 | 162800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 202 | 20240510 | 162700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 203 | 20240510 | 162600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 204 | 20240510 | 162500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 205 | 20240510 | 162400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 206 | 20240510 | 162300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 207 | 20240510 | 162200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 208 | 20240510 | 162100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 209 | 20240510 | 162000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 210 | 20240510 | 161900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 211 | 20240510 | 161800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 212 | 20240510 | 161700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 213 | 20240510 | 161600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 214 | 20240510 | 161500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 215 | 20240510 | 161400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 216 | 20240510 | 161300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 217 | 20240510 | 161200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 218 | 20240510 | 161100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 219 | 20240510 | 161000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 220 | 20240510 | 160900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 221 | 20240510 | 160800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 222 | 20240510 | 160700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 223 | 20240510 | 160600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 224 | 20240510 | 160500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 225 | 20240510 | 160400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 226 | 20240510 | 160300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 227 | 20240510 | 160200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 228 | 20240510 | 160100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 229 | 20240510 | 160000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 230 | 20240510 | 155900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 231 | 20240510 | 155800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 232 | 20240510 | 155700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 233 | 20240510 | 155600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 234 | 20240510 | 155500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 235 | 20240510 | 155400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 236 | 20240510 | 155300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 237 | 20240510 | 155200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 238 | 20240510 | 155100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 239 | 20240510 | 155000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 240 | 20240510 | 154900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 241 | 20240510 | 154800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 242 | 20240510 | 154700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 243 | 20240510 | 154600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 244 | 20240510 | 154500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20240510 | 154400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20240510 | 154300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20240510 | 154200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20240510 | 154100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20240510 | 154000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20240510 | 153900 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20240510 | 153800 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20240510 | 153700 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20240510 | 153600 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20240510 | 153500 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 255 | 20240510 | 153400 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 256 | 20240510 | 153300 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 257 | 20240510 | 153200 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 258 | 20240510 | 153100 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 0 |
| 259 | 20240510 | 153000 | 33103428500 | 35050 | 35050 | 35050 | 35050 | 20227 |
| 260 | 20240510 | 152900 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240510 | 152800 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240510 | 152700 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240510 | 152600 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240510 | 152500 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240510 | 152400 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240510 | 152300 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240510 | 152200 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240510 | 152100 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240510 | 152000 | 32394472150 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240510 | 151900 | 32394472150 | 35200 | 35100 | 35200 | 35000 | 11897 |
| 271 | 20240510 | 151800 | 31976997450 | 35100 | 35200 | 35200 | 35050 | 9410 |
| 272 | 20240510 | 151700 | 31646482600 | 35150 | 35050 | 35200 | 35000 | 5252 |
| 273 | 20240510 | 151600 | 31462171400 | 35050 | 35000 | 35150 | 34950 | 13031 |
| 274 | 20240510 | 151500 | 31005658400 | 35000 | 35300 | 35350 | 34900 | 23131 |
| 275 | 20240510 | 151400 | 30194273600 | 35300 | 35550 | 35550 | 35250 | 21865 |
| 276 | 20240510 | 151300 | 29420615200 | 35550 | 35250 | 35700 | 35200 | 38778 |
| 277 | 20240510 | 151200 | 28046353950 | 35250 | 35000 | 35300 | 35000 | 24488 |
| 278 | 20240510 | 151100 | 27184684450 | 35000 | 34850 | 35000 | 34800 | 10950 |
| 279 | 20240510 | 151000 | 26802046200 | 34850 | 34900 | 34900 | 34600 | 11696 |
| 280 | 20240510 | 150900 | 26395333900 | 34850 | 34550 | 35150 | 34500 | 26914 |
| 281 | 20240510 | 150800 | 25457923800 | 34600 | 34750 | 34900 | 34250 | 33416 |
| 282 | 20240510 | 150700 | 24302737050 | 34750 | 35150 | 35200 | 34750 | 35817 |
| 283 | 20240510 | 150600 | 23046871000 | 35150 | 35500 | 35650 | 35050 | 49425 |
| 284 | 20240510 | 150500 | 21296152750 | 35550 | 35100 | 35900 | 35050 | 79655 |
| 285 | 20240510 | 150400 | 18464455300 | 35200 | 34550 | 35200 | 34500 | 25325 |
| 286 | 20240510 | 150300 | 17581901350 | 34550 | 34550 | 34550 | 34500 | 529 |
| 287 | 20240510 | 150200 | 17563635200 | 34550 | 34600 | 34600 | 34550 | 390 |
| 288 | 20240510 | 150100 | 17550151850 | 34550 | 34550 | 34600 | 34550 | 3302 |
| 289 | 20240510 | 150000 | 17436066850 | 34550 | 34550 | 34600 | 34550 | 340 |
| 290 | 20240510 | 145900 | 17424303300 | 34600 | 34550 | 34600 | 34550 | 73 |
| 291 | 20240510 | 145800 | 17421778350 | 34550 | 34600 | 34650 | 34550 | 966 |
| 292 | 20240510 | 145700 | 17388347000 | 34650 | 34650 | 34650 | 34600 | 3659 |
| 293 | 20240510 | 145600 | 17261586800 | 34650 | 34650 | 34700 | 34600 | 937 |
| 294 | 20240510 | 145500 | 17229114700 | 34650 | 34550 | 34650 | 34550 | 1535 |
| 295 | 20240510 | 145400 | 17175989500 | 34600 | 34600 | 34600 | 34550 | 301 |
| 296 | 20240510 | 145300 | 17165575600 | 34550 | 34550 | 34600 | 34550 | 215 |
| 297 | 20240510 | 145200 | 17158137400 | 34600 | 34600 | 34600 | 34550 | 486 |
| 298 | 20240510 | 145100 | 17141322000 | 34600 | 34450 | 34600 | 34450 | 3995 |
| 299 | 20240510 | 145000 | 17003423750 | 34450 | 34500 | 34500 | 34450 | 946 |
| 300 | 20240510 | 144900 | 16970803900 | 34450 | 34450 | 34500 | 34450 | 496 |
| 301 | 20240510 | 144800 | 16953705650 | 34500 | 34500 | 34550 | 34500 | 1527 |
| 302 | 20240510 | 144700 | 16901015100 | 34500 | 34450 | 34500 | 34450 | 615 |
| 303 | 20240510 | 144600 | 16879804150 | 34500 | 34500 | 34500 | 34450 | 1713 |
| 304 | 20240510 | 144500 | 16820708600 | 34450 | 34600 | 34600 | 34450 | 3824 |
| 305 | 20240510 | 144400 | 16688711900 | 34550 | 34550 | 34600 | 34550 | 1022 |
| 306 | 20240510 | 144300 | 16653392400 | 34550 | 34550 | 34600 | 34550 | 1909 |
| 307 | 20240510 | 144200 | 16587435550 | 34550 | 34550 | 34600 | 34550 | 1251 |
| 308 | 20240510 | 144100 | 16544206350 | 34550 | 34550 | 34600 | 34550 | 228 |
| 309 | 20240510 | 144000 | 16536327500 | 34550 | 34550 | 34600 | 34550 | 485 |
| 310 | 20240510 | 143900 | 16519562750 | 34550 | 34600 | 34600 | 34550 | 858 |
| 311 | 20240510 | 143800 | 16489906800 | 34550 | 34550 | 34600 | 34550 | 233 |
| 312 | 20240510 | 143700 | 16481850950 | 34550 | 34600 | 34600 | 34550 | 426 |
| 313 | 20240510 | 143600 | 16467119450 | 34550 | 34550 | 34600 | 34550 | 142 |
| 314 | 20240510 | 143500 | 16462212950 | 34550 | 34500 | 34600 | 34500 | 1153 |
| 315 | 20240510 | 143400 | 16422368800 | 34500 | 34550 | 34550 | 34500 | 982 |
| 316 | 20240510 | 143300 | 16388451300 | 34500 | 34500 | 34550 | 34500 | 875 |
| 317 | 20240510 | 143200 | 16358253700 | 34500 | 34500 | 34500 | 34500 | 202 |
| 318 | 20240510 | 143100 | 16351284700 | 34500 | 34500 | 34550 | 34500 | 797 |
| 319 | 20240510 | 143000 | 16323781850 | 34500 | 34500 | 34550 | 34500 | 505 |
| 320 | 20240510 | 142900 | 16306350100 | 34500 | 34500 | 34550 | 34500 | 147 |
| 321 | 20240510 | 142800 | 16301277600 | 34500 | 34500 | 34550 | 34450 | 1031 |
| 322 | 20240510 | 142700 | 16265708200 | 34500 | 34550 | 34550 | 34500 | 1204 |
| 323 | 20240510 | 142600 | 16224112800 | 34550 | 34600 | 34600 | 34550 | 355 |
| 324 | 20240510 | 142500 | 16211835800 | 34550 | 34550 | 34550 | 34550 | 120 |
| 325 | 20240510 | 142400 | 16207689800 | 34550 | 34550 | 34600 | 34500 | 1026 |
| 326 | 20240510 | 142300 | 16172239700 | 34550 | 34600 | 34600 | 34550 | 888 |
| 327 | 20240510 | 142200 | 16141556150 | 34550 | 34650 | 34650 | 34500 | 5188 |
| 328 | 20240510 | 142100 | 15962059500 | 34650 | 34650 | 34700 | 34650 | 217 |
| 329 | 20240510 | 142000 | 15954533250 | 34700 | 34650 | 34700 | 34650 | 533 |
| 330 | 20240510 | 141900 | 15936061100 | 34650 | 34650 | 34700 | 34650 | 321 |
| 331 | 20240510 | 141800 | 15924927850 | 34700 | 34700 | 34700 | 34700 | 2034 |
| 332 | 20240510 | 141700 | 15854348050 | 34700 | 34700 | 34750 | 34700 | 655 |
| 333 | 20240510 | 141600 | 15831600550 | 34700 | 34750 | 34750 | 34700 | 330 |
| 334 | 20240510 | 141500 | 15820142000 | 34700 | 34700 | 34750 | 34700 | 391 |
| 335 | 20240510 | 141400 | 15806571700 | 34700 | 34700 | 34750 | 34700 | 262 |
| 336 | 20240510 | 141300 | 15797473200 | 34700 | 34750 | 34750 | 34700 | 204 |
| 337 | 20240510 | 141200 | 15790390550 | 34700 | 34750 | 34750 | 34700 | 364 |
| 338 | 20240510 | 141100 | 15777742450 | 34700 | 34800 | 34800 | 34700 | 3695 |
| 339 | 20240510 | 141000 | 15649172650 | 34800 | 34800 | 34850 | 34800 | 339 |
| 340 | 20240510 | 140900 | 15637367750 | 34800 | 34850 | 34850 | 34800 | 128 |
| 341 | 20240510 | 140800 | 15632909900 | 34850 | 34800 | 34850 | 34800 | 475 |
| 342 | 20240510 | 140700 | 15616369000 | 34800 | 34800 | 34850 | 34800 | 393 |
| 343 | 20240510 | 140600 | 15602681200 | 34800 | 34850 | 34850 | 34800 | 900 |
| 344 | 20240510 | 140500 | 15571359800 | 34850 | 34800 | 34850 | 34800 | 184 |
| 345 | 20240510 | 140400 | 15564948200 | 34850 | 34800 | 34850 | 34800 | 2166 |
| 346 | 20240510 | 140300 | 15489500050 | 34750 | 34700 | 34800 | 34700 | 1862 |
| 347 | 20240510 | 140200 | 15424767550 | 34700 | 34700 | 34750 | 34700 | 847 |
| 348 | 20240510 | 140100 | 15395347950 | 34750 | 34700 | 34750 | 34700 | 372 |
| 349 | 20240510 | 140000 | 15382429700 | 34700 | 34750 | 34750 | 34700 | 479 |
| 350 | 20240510 | 135900 | 15365800350 | 34750 | 34800 | 34800 | 34700 | 2354 |
| 351 | 20240510 | 135800 | 15284001100 | 34750 | 34800 | 34800 | 34750 | 531 |
| 352 | 20240510 | 135700 | 15265537500 | 34750 | 34800 | 34800 | 34750 | 211 |
| 353 | 20240510 | 135600 | 15258201550 | 34800 | 34800 | 34800 | 34750 | 185 |
| 354 | 20240510 | 135500 | 15251763750 | 34800 | 34750 | 34800 | 34750 | 305 |
| 355 | 20240510 | 135400 | 15241161750 | 34750 | 34750 | 34800 | 34750 | 249 |
| 356 | 20240510 | 135300 | 15232496950 | 34750 | 34700 | 34800 | 34700 | 320 |
| 357 | 20240510 | 135200 | 15221376950 | 34750 | 34800 | 34850 | 34750 | 3648 |
| 358 | 20240510 | 135100 | 15094436600 | 34800 | 34800 | 34800 | 34750 | 1579 |
| 359 | 20240510 | 135000 | 15039492000 | 34750 | 34800 | 34800 | 34750 | 224 |
| 360 | 20240510 | 134900 | 15031699750 | 34750 | 34800 | 34800 | 34750 | 324 |
| 361 | 20240510 | 134800 | 15020430850 | 34800 | 34800 | 34800 | 34750 | 188 |
| 362 | 20240510 | 134700 | 15013894700 | 34750 | 34750 | 34800 | 34750 | 267 |
| 363 | 20240510 | 134600 | 15004606150 | 34750 | 34750 | 34800 | 34750 | 174 |
| 364 | 20240510 | 134500 | 14998556200 | 34800 | 34800 | 34800 | 34750 | 463 |
| 365 | 20240510 | 134400 | 14982444050 | 34800 | 34750 | 34800 | 34750 | 1156 |
| 366 | 20240510 | 134300 | 14942218500 | 34800 | 34700 | 34800 | 34700 | 294 |
| 367 | 20240510 | 134200 | 14931996250 | 34650 | 34850 | 34850 | 34650 | 2190 |
| 368 | 20240510 | 134100 | 14855918900 | 34800 | 34900 | 34900 | 34800 | 2475 |
| 369 | 20240510 | 134000 | 14769670750 | 34900 | 34900 | 34900 | 34850 | 387 |
| 370 | 20240510 | 133900 | 14756165050 | 34850 | 34900 | 34900 | 34850 | 954 |
| 371 | 20240510 | 133800 | 14722878300 | 34900 | 34900 | 34900 | 34850 | 3472 |
| 372 | 20240510 | 133700 | 14601726050 | 34950 | 34850 | 34950 | 34850 | 1496 |
| 373 | 20240510 | 133600 | 14549525300 | 34850 | 34900 | 34900 | 34850 | 185 |
| 374 | 20240510 | 133500 | 14543074300 | 34850 | 34850 | 34900 | 34850 | 2686 |
| 375 | 20240510 | 133400 | 14449455600 | 34800 | 34850 | 34850 | 34800 | 131 |
| 376 | 20240510 | 133300 | 14444891100 | 34800 | 34800 | 34850 | 34800 | 537 |
| 377 | 20240510 | 133200 | 14426177700 | 34850 | 34850 | 34850 | 34800 | 142 |
| 378 | 20240510 | 133100 | 14421230650 | 34850 | 34800 | 34850 | 34800 | 312 |
| 379 | 20240510 | 133000 | 14410364950 | 34800 | 34800 | 34850 | 34800 | 746 |
| 380 | 20240510 | 132900 | 14384391600 | 34800 | 34850 | 34900 | 34750 | 908 |
| 381 | 20240510 | 132800 | 14352764600 | 34850 | 34900 | 34900 | 34850 | 1263 |
| 382 | 20240510 | 132700 | 14308743650 | 34900 | 34850 | 34900 | 34800 | 1241 |
| 383 | 20240510 | 132600 | 14265493050 | 34850 | 34900 | 34950 | 34800 | 958 |
| 384 | 20240510 | 132500 | 14232079850 | 34900 | 34800 | 35000 | 34800 | 2777 |
| 385 | 20240510 | 132400 | 14135119400 | 34850 | 34800 | 34850 | 34800 | 1089 |
| 386 | 20240510 | 132300 | 14097170350 | 34800 | 34900 | 34900 | 34800 | 369 |
| 387 | 20240510 | 132200 | 14084322450 | 34900 | 34850 | 34900 | 34800 | 1915 |
| 388 | 20240510 | 132100 | 14017571800 | 34800 | 34800 | 35000 | 34800 | 6758 |
| 389 | 20240510 | 132000 | 13781270400 | 34800 | 34700 | 35000 | 34650 | 6145 |
| 390 | 20240510 | 131900 | 13567180150 | 34700 | 34650 | 34700 | 34650 | 910 |
| 391 | 20240510 | 131800 | 13535632050 | 34600 | 34650 | 34650 | 34600 | 71 |
| 392 | 20240510 | 131700 | 13533172200 | 34600 | 34600 | 34650 | 34550 | 325 |
| 393 | 20240510 | 131600 | 13521919600 | 34600 | 34700 | 34700 | 34550 | 2006 |
| 394 | 20240510 | 131500 | 13452513050 | 34650 | 34550 | 34650 | 34550 | 843 |
| 395 | 20240510 | 131400 | 13423322050 | 34600 | 34600 | 34650 | 34600 | 115 |
| 396 | 20240510 | 131300 | 13419340150 | 34600 | 34600 | 34650 | 34600 | 455 |
| 397 | 20240510 | 131200 | 13403582000 | 34600 | 34600 | 34650 | 34550 | 870 |
| 398 | 20240510 | 131100 | 13373477900 | 34650 | 34650 | 34700 | 34650 | 620 |
| 399 | 20240510 | 131000 | 13351989300 | 34650 | 34650 | 34700 | 34650 | 1238 |
| 400 | 20240510 | 130900 | 13309040850 | 34600 | 34600 | 34700 | 34600 | 1282 |
| 401 | 20240510 | 130800 | 13264623850 | 34650 | 34550 | 34650 | 34500 | 2597 |
| 402 | 20240510 | 130700 | 13174814050 | 34500 | 34500 | 34550 | 34450 | 435 |
| 403 | 20240510 | 130600 | 13159806000 | 34500 | 34500 | 34500 | 34450 | 360 |
| 404 | 20240510 | 130500 | 13147390250 | 34500 | 34500 | 34500 | 34450 | 280 |
| 405 | 20240510 | 130400 | 13137741150 | 34500 | 34500 | 34500 | 34450 | 313 |
| 406 | 20240510 | 130300 | 13126943350 | 34450 | 34500 | 34500 | 34450 | 404 |
| 407 | 20240510 | 130200 | 13113012800 | 34500 | 34550 | 34550 | 34500 | 195 |
| 408 | 20240510 | 130100 | 13106280000 | 34550 | 34400 | 34550 | 34350 | 3769 |
| 409 | 20240510 | 130000 | 12976197700 | 34350 | 34400 | 34400 | 34350 | 171 |
| 410 | 20240510 | 125900 | 12970316400 | 34350 | 34300 | 34450 | 34300 | 2222 |
| 411 | 20240510 | 125800 | 12893820250 | 34300 | 34350 | 34350 | 34300 | 112 |
| 412 | 20240510 | 125700 | 12889974300 | 34350 | 34350 | 34400 | 34350 | 211 |
| 413 | 20240510 | 125600 | 12882721100 | 34350 | 34400 | 34400 | 34350 | 649 |
| 414 | 20240510 | 125500 | 12860415850 | 34400 | 34350 | 34400 | 34350 | 137 |
| 415 | 20240510 | 125400 | 12855704100 | 34400 | 34450 | 34450 | 34350 | 1063 |
| 416 | 20240510 | 125300 | 12819140900 | 34400 | 34450 | 34500 | 34400 | 710 |
| 417 | 20240510 | 125200 | 12794678650 | 34450 | 34550 | 34550 | 34450 | 610 |
| 418 | 20240510 | 125100 | 12773643200 | 34500 | 34450 | 34500 | 34400 | 856 |
| 419 | 20240510 | 125000 | 12744138750 | 34450 | 34450 | 34450 | 34350 | 681 |
| 420 | 20240510 | 124900 | 12720732700 | 34400 | 34400 | 34450 | 34400 | 968 |
| 421 | 20240510 | 124800 | 12687422250 | 34400 | 34400 | 34450 | 34350 | 648 |
| 422 | 20240510 | 124700 | 12665128400 | 34400 | 34400 | 34450 | 34350 | 304 |
| 423 | 20240510 | 124600 | 12654660850 | 34450 | 34400 | 34450 | 34400 | 482 |
| 424 | 20240510 | 124500 | 12638076050 | 34400 | 34500 | 34550 | 34350 | 8383 |
| 425 | 20240510 | 124400 | 12348560300 | 34500 | 34450 | 34500 | 34400 | 1770 |
| 426 | 20240510 | 124300 | 12287542600 | 34450 | 34300 | 34450 | 34300 | 1757 |
| 427 | 20240510 | 124200 | 12227091800 | 34350 | 34300 | 34350 | 34300 | 144 |
| 428 | 20240510 | 124100 | 12222146800 | 34350 | 34350 | 34350 | 34300 | 256 |
| 429 | 20240510 | 124000 | 12213361650 | 34300 | 34150 | 34350 | 34150 | 3595 |
| 430 | 20240510 | 123900 | 12090269650 | 34150 | 34100 | 34150 | 34050 | 424 |
| 431 | 20240510 | 123800 | 12075808800 | 34050 | 34150 | 34150 | 34050 | 299 |
| 432 | 20240510 | 123700 | 12065610350 | 34150 | 34150 | 34150 | 34100 | 110 |
| 433 | 20240510 | 123600 | 12061857000 | 34150 | 34150 | 34150 | 34100 | 316 |
| 434 | 20240510 | 123500 | 12051068450 | 34100 | 34050 | 34150 | 34050 | 1863 |
| 435 | 20240510 | 123400 | 11987481450 | 34050 | 34100 | 34100 | 34050 | 188 |
| 436 | 20240510 | 123300 | 11981072900 | 34100 | 34100 | 34100 | 34050 | 333 |
| 437 | 20240510 | 123200 | 11969723750 | 34050 | 34100 | 34100 | 34050 | 731 |
| 438 | 20240510 | 123100 | 11944809250 | 34050 | 34050 | 34100 | 34050 | 141 |
| 439 | 20240510 | 123000 | 11940005950 | 34050 | 34100 | 34100 | 34050 | 330 |
| 440 | 20240510 | 122900 | 11928755550 | 34050 | 34050 | 34100 | 34050 | 319 |
| 441 | 20240510 | 122800 | 11917890800 | 34100 | 34100 | 34100 | 34050 | 477 |
| 442 | 20240510 | 122700 | 11901640400 | 34050 | 34150 | 34150 | 34050 | 469 |
| 443 | 20240510 | 122600 | 11885649250 | 34100 | 34100 | 34150 | 34100 | 468 |
| 444 | 20240510 | 122500 | 11869688300 | 34100 | 34100 | 34150 | 34100 | 247 |
| 445 | 20240510 | 122400 | 11861257850 | 34100 | 34100 | 34150 | 34100 | 253 |
| 446 | 20240510 | 122300 | 11852630150 | 34150 | 34100 | 34150 | 34100 | 93 |
| 447 | 20240510 | 122200 | 11849455550 | 34150 | 34150 | 34150 | 34150 | 148 |
| 448 | 20240510 | 122100 | 11844401350 | 34100 | 34150 | 34150 | 34100 | 168 |
| 449 | 20240510 | 122000 | 11838672000 | 34150 | 34150 | 34150 | 34150 | 125 |
| 450 | 20240510 | 121900 | 11834403250 | 34150 | 34150 | 34150 | 34100 | 38 |
| 451 | 20240510 | 121800 | 11833106200 | 34150 | 34150 | 34150 | 34100 | 57 |
| 452 | 20240510 | 121700 | 11831159850 | 34100 | 34100 | 34150 | 34100 | 121 |
| 453 | 20240510 | 121600 | 11827033700 | 34050 | 34050 | 34100 | 34050 | 185 |
| 454 | 20240510 | 121500 | 11820730450 | 34100 | 34050 | 34100 | 34050 | 158 |
| 455 | 20240510 | 121400 | 11815342900 | 34100 | 34150 | 34150 | 34050 | 448 |
| 456 | 20240510 | 121300 | 11800070350 | 34100 | 34150 | 34150 | 34100 | 452 |
| 457 | 20240510 | 121200 | 11784643500 | 34150 | 34100 | 34150 | 34100 | 378 |
| 458 | 20240510 | 121100 | 11771749050 | 34100 | 34100 | 34100 | 34050 | 102 |
| 459 | 20240510 | 121000 | 11768272300 | 34100 | 34100 | 34100 | 34100 | 5 |
| 460 | 20240510 | 120900 | 11768101800 | 34100 | 34100 | 34100 | 34000 | 1118 |
| 461 | 20240510 | 120800 | 11730012100 | 34100 | 34200 | 34250 | 34050 | 10237 |
| 462 | 20240510 | 120700 | 11381164600 | 34200 | 34200 | 34250 | 34200 | 298 |
| 463 | 20240510 | 120600 | 11370963050 | 34200 | 34250 | 34250 | 34200 | 88 |
| 464 | 20240510 | 120500 | 11367952050 | 34250 | 34150 | 34250 | 34150 | 530 |
| 465 | 20240510 | 120400 | 11349824150 | 34150 | 34150 | 34200 | 34150 | 153 |
| 466 | 20240510 | 120300 | 11344593850 | 34150 | 34150 | 34200 | 34150 | 298 |
| 467 | 20240510 | 120200 | 11334412400 | 34150 | 34150 | 34200 | 34150 | 251 |
| 468 | 20240510 | 120100 | 11325837000 | 34150 | 34150 | 34150 | 34150 | 182 |
| 469 | 20240510 | 120000 | 11319621700 | 34200 | 34200 | 34200 | 34150 | 56 |
| 470 | 20240510 | 115900 | 11317707150 | 34150 | 34150 | 34200 | 34150 | 172 |
| 471 | 20240510 | 115800 | 11311832950 | 34150 | 34150 | 34200 | 34150 | 351 |
| 472 | 20240510 | 115700 | 11299842550 | 34150 | 34150 | 34200 | 34150 | 484 |
| 473 | 20240510 | 115600 | 11283312850 | 34200 | 34150 | 34200 | 34150 | 408 |
| 474 | 20240510 | 115500 | 11269378600 | 34150 | 34150 | 34200 | 34150 | 252 |
| 475 | 20240510 | 115400 | 11260772750 | 34200 | 34150 | 34200 | 34150 | 120 |
| 476 | 20240510 | 115300 | 11256669000 | 34150 | 34150 | 34200 | 34150 | 83 |
| 477 | 20240510 | 115200 | 11253833800 | 34150 | 34150 | 34200 | 34100 | 680 |
| 478 | 20240510 | 115100 | 11230612100 | 34150 | 34150 | 34200 | 34100 | 376 |
| 479 | 20240510 | 115000 | 11217767950 | 34150 | 34150 | 34200 | 34150 | 344 |
| 480 | 20240510 | 114900 | 11206019850 | 34150 | 34150 | 34150 | 34100 | 393 |
| 481 | 20240510 | 114800 | 11192601100 | 34150 | 34150 | 34200 | 34100 | 362 |
| 482 | 20240510 | 114700 | 11180237450 | 34150 | 34150 | 34150 | 34100 | 955 |
| 483 | 20240510 | 114600 | 11147627350 | 34150 | 34200 | 34200 | 34150 | 241 |
| 484 | 20240510 | 114500 | 11139396350 | 34200 | 34200 | 34200 | 34200 | 75 |
| 485 | 20240510 | 114400 | 11136831350 | 34200 | 34200 | 34200 | 34150 | 37 |
| 486 | 20240510 | 114300 | 11135566550 | 34200 | 34150 | 34200 | 34150 | 111 |
| 487 | 20240510 | 114200 | 11131772100 | 34200 | 34150 | 34200 | 34150 | 347 |
| 488 | 20240510 | 114100 | 11119905550 | 34200 | 34150 | 34200 | 34150 | 170 |
| 489 | 20240510 | 114000 | 11114093800 | 34200 | 34200 | 34250 | 34200 | 196 |
| 490 | 20240510 | 113900 | 11107388800 | 34250 | 34200 | 34250 | 34200 | 336 |
| 491 | 20240510 | 113800 | 11095897550 | 34200 | 34200 | 34250 | 34200 | 730 |
| 492 | 20240510 | 113700 | 11070930700 | 34150 | 34150 | 34150 | 34150 | 385 |
| 493 | 20240510 | 113600 | 11057782950 | 34150 | 34200 | 34200 | 34150 | 242 |
| 494 | 20240510 | 113500 | 11049514300 | 34200 | 34200 | 34200 | 34200 | 280 |
| 495 | 20240510 | 113400 | 11039938300 | 34200 | 34150 | 34250 | 34150 | 731 |
| 496 | 20240510 | 113300 | 11014957900 | 34150 | 34250 | 34250 | 34150 | 848 |
| 497 | 20240510 | 113200 | 10985956150 | 34250 | 34200 | 34250 | 34200 | 679 |
| 498 | 20240510 | 113100 | 10962708900 | 34200 | 34250 | 34250 | 34200 | 180 |
| 499 | 20240510 | 113000 | 10956545600 | 34200 | 34250 | 34250 | 34200 | 140 |
| 500 | 20240510 | 112900 | 10951752200 | 34250 | 34200 | 34250 | 34200 | 501 |
| 501 | 20240510 | 112800 | 10934599750 | 34250 | 34200 | 34250 | 34200 | 82 |
| 502 | 20240510 | 112700 | 10931794000 | 34250 | 34250 | 34300 | 34200 | 550 |
| 503 | 20240510 | 112600 | 10912967250 | 34250 | 34250 | 34250 | 34200 | 345 |
| 504 | 20240510 | 112500 | 10901157100 | 34250 | 34250 | 34300 | 34250 | 203 |
| 505 | 20240510 | 112400 | 10894198900 | 34300 | 34350 | 34350 | 34300 | 334 |
| 506 | 20240510 | 112300 | 10882742150 | 34350 | 34350 | 34350 | 34300 | 860 |
| 507 | 20240510 | 112200 | 10853201600 | 34300 | 34400 | 34400 | 34300 | 990 |
| 508 | 20240510 | 112100 | 10819180300 | 34400 | 34400 | 34450 | 34350 | 946 |
| 509 | 20240510 | 112000 | 10786642300 | 34400 | 34400 | 34400 | 34300 | 487 |
| 510 | 20240510 | 111900 | 10769910700 | 34400 | 34300 | 34500 | 34250 | 5375 |
| 511 | 20240510 | 111800 | 10584658300 | 34300 | 34250 | 34350 | 34250 | 2955 |
| 512 | 20240510 | 111700 | 10483226400 | 34250 | 34150 | 34250 | 34100 | 1320 |
| 513 | 20240510 | 111600 | 10438125500 | 34100 | 34200 | 34200 | 34100 | 151 |
| 514 | 20240510 | 111500 | 10432964650 | 34150 | 34150 | 34200 | 34100 | 625 |
| 515 | 20240510 | 111400 | 10411610900 | 34150 | 34150 | 34150 | 34100 | 404 |
| 516 | 20240510 | 111300 | 10397819200 | 34150 | 34050 | 34150 | 34050 | 2513 |
| 517 | 20240510 | 111200 | 10312143650 | 34000 | 34050 | 34100 | 34000 | 792 |
| 518 | 20240510 | 111100 | 10285198150 | 34050 | 33950 | 34050 | 33950 | 1952 |
| 519 | 20240510 | 111000 | 10218779550 | 33950 | 33950 | 34000 | 33950 | 279 |
| 520 | 20240510 | 110900 | 10209301150 | 34000 | 34000 | 34050 | 33950 | 245 |
| 521 | 20240510 | 110800 | 10200971700 | 34000 | 33950 | 34000 | 33950 | 1553 |
| 522 | 20240510 | 110700 | 10148179200 | 34000 | 34000 | 34000 | 33950 | 411 |
| 523 | 20240510 | 110600 | 10134215350 | 34000 | 33950 | 34000 | 33950 | 521 |
| 524 | 20240510 | 110500 | 10116514500 | 33950 | 33950 | 34000 | 33950 | 2521 |
| 525 | 20240510 | 110400 | 10030926100 | 33950 | 33900 | 33950 | 33900 | 679 |
| 526 | 20240510 | 110300 | 10007902800 | 33950 | 33850 | 33950 | 33850 | 2756 |
| 527 | 20240510 | 110200 | 9914464050 | 33850 | 33900 | 33900 | 33800 | 3237 |
| 528 | 20240510 | 110100 | 9804829950 | 33900 | 33900 | 33900 | 33850 | 3334 |
| 529 | 20240510 | 110000 | 9691897100 | 33850 | 33850 | 33900 | 33850 | 3519 |
| 530 | 20240510 | 105900 | 9572629300 | 33850 | 34000 | 34050 | 33850 | 11918 |
| 531 | 20240510 | 105800 | 9167977700 | 34000 | 34050 | 34050 | 34000 | 1908 |
| 532 | 20240510 | 105700 | 9103096900 | 34000 | 34000 | 34050 | 34000 | 5595 |
| 533 | 20240510 | 105600 | 8912811950 | 34000 | 34000 | 34100 | 34000 | 7019 |
| 534 | 20240510 | 105500 | 8674027250 | 34050 | 34050 | 34100 | 34000 | 2907 |
| 535 | 20240510 | 105400 | 8575082400 | 34100 | 34100 | 34150 | 34050 | 1863 |
| 536 | 20240510 | 105300 | 8511553350 | 34100 | 34200 | 34250 | 34100 | 13934 |
| 537 | 20240510 | 105200 | 8035197100 | 34200 | 34250 | 34250 | 34200 | 2737 |
| 538 | 20240510 | 105100 | 7941578550 | 34250 | 34200 | 34250 | 34200 | 924 |
| 539 | 20240510 | 105000 | 7909957150 | 34200 | 34250 | 34300 | 34200 | 2505 |
| 540 | 20240510 | 104900 | 7824279500 | 34200 | 34200 | 34300 | 34200 | 1788 |
| 541 | 20240510 | 104800 | 7763053900 | 34200 | 34250 | 34300 | 34200 | 3518 |
| 542 | 20240510 | 104700 | 7642625250 | 34250 | 34300 | 34300 | 34250 | 458 |
| 543 | 20240510 | 104600 | 7626934400 | 34300 | 34250 | 34300 | 34250 | 1033 |
| 544 | 20240510 | 104500 | 7591549550 | 34300 | 34250 | 34300 | 34250 | 722 |
| 545 | 20240510 | 104400 | 7566816200 | 34300 | 34300 | 34350 | 34250 | 2059 |
| 546 | 20240510 | 104300 | 7496156150 | 34350 | 34300 | 34350 | 34300 | 995 |
| 547 | 20240510 | 104200 | 7462026750 | 34300 | 34300 | 34350 | 34300 | 836 |
| 548 | 20240510 | 104100 | 7433345450 | 34300 | 34300 | 34350 | 34300 | 1645 |
| 549 | 20240510 | 104000 | 7376920900 | 34300 | 34350 | 34400 | 34300 | 818 |
| 550 | 20240510 | 103900 | 7348822550 | 34350 | 34300 | 34350 | 34300 | 1458 |
| 551 | 20240510 | 103800 | 7298774700 | 34350 | 34350 | 34350 | 34300 | 661 |
| 552 | 20240510 | 103700 | 7276090800 | 34350 | 34350 | 34400 | 34350 | 660 |
| 553 | 20240510 | 103600 | 7253418550 | 34400 | 34350 | 34400 | 34350 | 637 |
| 554 | 20240510 | 103500 | 7231533900 | 34350 | 34350 | 34400 | 34350 | 433 |
| 555 | 20240510 | 103400 | 7216653400 | 34350 | 34350 | 34400 | 34300 | 432 |
| 556 | 20240510 | 103300 | 7201817450 | 34350 | 34300 | 34400 | 34300 | 491 |
| 557 | 20240510 | 103200 | 7184952750 | 34350 | 34300 | 34350 | 34300 | 1315 |
| 558 | 20240510 | 103100 | 7139817300 | 34350 | 34350 | 34400 | 34350 | 1118 |
| 559 | 20240510 | 103000 | 7101411050 | 34350 | 34350 | 34400 | 34350 | 984 |
| 560 | 20240510 | 102900 | 7067604650 | 34400 | 34400 | 34400 | 34350 | 2212 |
| 561 | 20240510 | 102800 | 6991522950 | 34400 | 34450 | 34500 | 34400 | 697 |
| 562 | 20240510 | 102700 | 6967528300 | 34400 | 34450 | 34450 | 34400 | 529 |
| 563 | 20240510 | 102600 | 6949322400 | 34450 | 34450 | 34500 | 34400 | 919 |
| 564 | 20240510 | 102500 | 6917705600 | 34450 | 34350 | 34450 | 34350 | 1447 |
| 565 | 20240510 | 102400 | 6867966300 | 34400 | 34400 | 34500 | 34350 | 1531 |
| 566 | 20240510 | 102300 | 6815245750 | 34450 | 34450 | 34550 | 34450 | 3559 |
| 567 | 20240510 | 102200 | 6692482800 | 34450 | 34350 | 34450 | 34350 | 487 |
| 568 | 20240510 | 102100 | 6675736950 | 34350 | 34350 | 34400 | 34350 | 702 |
| 569 | 20240510 | 102000 | 6651621100 | 34400 | 34400 | 34450 | 34350 | 13838 |
| 570 | 20240510 | 101900 | 6175669500 | 34400 | 34450 | 34450 | 34400 | 558 |
| 571 | 20240510 | 101800 | 6156466450 | 34450 | 34450 | 34500 | 34450 | 785 |
| 572 | 20240510 | 101700 | 6129420200 | 34450 | 34350 | 34500 | 34350 | 2300 |
| 573 | 20240510 | 101600 | 6050280100 | 34300 | 34300 | 34450 | 34300 | 1565 |
| 574 | 20240510 | 101500 | 5996574150 | 34300 | 34350 | 34400 | 34300 | 2369 |
| 575 | 20240510 | 101400 | 5915201550 | 34400 | 34350 | 34400 | 34350 | 336 |
| 576 | 20240510 | 101300 | 5903657750 | 34400 | 34350 | 34500 | 34350 | 2211 |
| 577 | 20240510 | 101200 | 5827628700 | 34350 | 34450 | 34450 | 34350 | 432 |
| 578 | 20240510 | 101100 | 5812771250 | 34450 | 34450 | 34500 | 34400 | 219 |
| 579 | 20240510 | 101000 | 5805223600 | 34450 | 34500 | 34550 | 34450 | 1262 |
| 580 | 20240510 | 100900 | 5761716300 | 34450 | 34450 | 34550 | 34450 | 825 |
| 581 | 20240510 | 100800 | 5733255250 | 34500 | 34450 | 34500 | 34200 | 6804 |
| 582 | 20240510 | 100700 | 5499619500 | 34450 | 34550 | 34600 | 34400 | 3823 |
| 583 | 20240510 | 100600 | 5367821200 | 34550 | 34600 | 34650 | 34500 | 1721 |
| 584 | 20240510 | 100500 | 5308354350 | 34550 | 34500 | 34550 | 34300 | 4984 |
| 585 | 20240510 | 100400 | 5136737350 | 34450 | 34600 | 34650 | 34400 | 19861 |
| 586 | 20240510 | 100300 | 4451381600 | 34650 | 34650 | 34650 | 34600 | 1291 |
| 587 | 20240510 | 100200 | 4406668900 | 34700 | 34700 | 34700 | 34600 | 512 |
| 588 | 20240510 | 100100 | 4388922550 | 34700 | 34700 | 34700 | 34650 | 714 |
| 589 | 20240510 | 100000 | 4364159550 | 34700 | 34700 | 34700 | 34650 | 441 |
| 590 | 20240510 | 095900 | 4348866200 | 34700 | 34650 | 34700 | 34600 | 703 |
| 591 | 20240510 | 095800 | 4324493150 | 34700 | 34650 | 34700 | 34600 | 1361 |
| 592 | 20240510 | 095700 | 4277322150 | 34650 | 34600 | 34650 | 34600 | 1504 |
| 593 | 20240510 | 095600 | 4225266950 | 34650 | 34600 | 34650 | 34550 | 3305 |
| 594 | 20240510 | 095500 | 4110927700 | 34650 | 34750 | 34750 | 34600 | 3927 |
| 595 | 20240510 | 095400 | 3974787350 | 34800 | 34700 | 34800 | 34700 | 1369 |
| 596 | 20240510 | 095300 | 3927191450 | 34700 | 34550 | 34750 | 34550 | 5468 |
| 597 | 20240510 | 095200 | 3737780100 | 34600 | 34800 | 34800 | 34600 | 7749 |
| 598 | 20240510 | 095100 | 3469199850 | 34750 | 34800 | 34800 | 34750 | 1131 |
| 599 | 20240510 | 095000 | 3429896150 | 34750 | 34700 | 34800 | 34700 | 1801 |
| 600 | 20240510 | 094900 | 3367374050 | 34800 | 34650 | 34800 | 34650 | 1143 |
| 601 | 20240510 | 094800 | 3327675950 | 34650 | 34800 | 34800 | 34650 | 3978 |
| 602 | 20240510 | 094700 | 3189533100 | 34800 | 34800 | 34850 | 34750 | 1262 |
| 603 | 20240510 | 094600 | 3145615250 | 34800 | 34900 | 34950 | 34750 | 1652 |
| 604 | 20240510 | 094500 | 3088110400 | 34900 | 34900 | 35000 | 34900 | 2682 |
| 605 | 20240510 | 094400 | 2994344500 | 34800 | 34950 | 35000 | 34750 | 2592 |
| 606 | 20240510 | 094300 | 2903893650 | 34950 | 35050 | 35050 | 34950 | 6790 |
| 607 | 20240510 | 094200 | 2666249750 | 35050 | 35000 | 35100 | 35000 | 1019 |
| 608 | 20240510 | 094100 | 2630534950 | 35050 | 34950 | 35050 | 34950 | 515 |
| 609 | 20240510 | 094000 | 2612517250 | 34950 | 34850 | 34950 | 34750 | 2656 |
| 610 | 20240510 | 093900 | 2519865500 | 34850 | 34800 | 34850 | 34650 | 1755 |
| 611 | 20240510 | 093800 | 2458871250 | 34700 | 34700 | 34800 | 34700 | 3610 |
| 612 | 20240510 | 093700 | 2333536050 | 34700 | 34700 | 34750 | 34650 | 3171 |
| 613 | 20240510 | 093600 | 2223630300 | 34750 | 34650 | 34750 | 34600 | 4463 |
| 614 | 20240510 | 093500 | 2068887300 | 34650 | 34850 | 34850 | 34600 | 8360 |
| 615 | 20240510 | 093400 | 1778682700 | 34850 | 34900 | 34950 | 34850 | 2902 |
| 616 | 20240510 | 093300 | 1677467450 | 34950 | 34900 | 34950 | 34900 | 1035 |
| 617 | 20240510 | 093200 | 1641344300 | 34900 | 34950 | 35000 | 34900 | 6122 |
| 618 | 20240510 | 093100 | 1427446650 | 35000 | 35050 | 35100 | 35000 | 2528 |
| 619 | 20240510 | 093000 | 1338935900 | 35050 | 35050 | 35100 | 35050 | 652 |
| 620 | 20240510 | 092900 | 1316081000 | 35100 | 35100 | 35100 | 35100 | 222 |
| 621 | 20240510 | 092800 | 1308288800 | 35100 | 35150 | 35150 | 35100 | 218 |
| 622 | 20240510 | 092700 | 1300633500 | 35150 | 35150 | 35200 | 35150 | 146 |
| 623 | 20240510 | 092600 | 1295500850 | 35150 | 35200 | 35200 | 35100 | 1274 |
| 624 | 20240510 | 092500 | 1250748200 | 35250 | 35200 | 35250 | 35150 | 184 |
| 625 | 20240510 | 092400 | 1244273250 | 35200 | 35250 | 35300 | 35150 | 1552 |
| 626 | 20240510 | 092300 | 1189563050 | 35300 | 35300 | 35300 | 35200 | 757 |
| 627 | 20240510 | 092200 | 1162904500 | 35250 | 35300 | 35350 | 35250 | 722 |
| 628 | 20240510 | 092100 | 1137418100 | 35300 | 35100 | 35300 | 35100 | 1018 |
| 629 | 20240510 | 092000 | 1101612150 | 35100 | 35000 | 35100 | 35000 | 801 |
| 630 | 20240510 | 091900 | 1073527000 | 35000 | 34950 | 35000 | 34950 | 1209 |
| 631 | 20240510 | 091800 | 1031239500 | 35000 | 35000 | 35000 | 34950 | 1268 |
| 632 | 20240510 | 091700 | 986862500 | 35000 | 35000 | 35050 | 35000 | 2139 |
| 633 | 20240510 | 091600 | 911993000 | 35050 | 35050 | 35100 | 35050 | 639 |
| 634 | 20240510 | 091500 | 889592450 | 35050 | 35100 | 35100 | 35050 | 3922 |
| 635 | 20240510 | 091400 | 752087400 | 35100 | 35100 | 35150 | 35100 | 443 |
| 636 | 20240510 | 091300 | 736533900 | 35100 | 35150 | 35200 | 35100 | 2511 |
| 637 | 20240510 | 091200 | 648299200 | 35150 | 35200 | 35250 | 35150 | 1363 |
| 638 | 20240510 | 091100 | 600340600 | 35200 | 35250 | 35250 | 35200 | 767 |
| 639 | 20240510 | 091000 | 573314200 | 35200 | 35300 | 35350 | 35200 | 3154 |
| 640 | 20240510 | 090900 | 462126650 | 35300 | 35300 | 35350 | 35300 | 1018 |
| 641 | 20240510 | 090800 | 426191200 | 35250 | 35350 | 35350 | 35250 | 1572 |
| 642 | 20240510 | 090700 | 370672550 | 35400 | 35350 | 35450 | 35300 | 965 |
| 643 | 20240510 | 090600 | 336514050 | 35300 | 35350 | 35350 | 35300 | 280 |
| 644 | 20240510 | 090500 | 326626350 | 35350 | 35450 | 35450 | 35350 | 717 |
| 645 | 20240510 | 090400 | 301270450 | 35400 | 35300 | 35500 | 35300 | 2526 |
| 646 | 20240510 | 090300 | 211843450 | 35300 | 35200 | 35300 | 35200 | 769 |
| 647 | 20240510 | 090200 | 184765150 | 35200 | 35150 | 35200 | 35150 | 1023 |
| 648 | 20240510 | 090100 | 148793850 | 35150 | 35300 | 35300 | 35100 | 2127 |
| 649 | 20240510 | 090000 | 73931250 | 35300 | 35250 | 35350 | 35250 | 1397 |