35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 3 | 20240814 | 194600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240814 | 194500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240814 | 194400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240814 | 194300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240814 | 194200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240814 | 194100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240814 | 194000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240814 | 193900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240814 | 193800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240814 | 193700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240814 | 193600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240814 | 193500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240814 | 193400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240814 | 193300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240814 | 193200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240814 | 193100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240814 | 193000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240814 | 192900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240814 | 192800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240814 | 192700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240814 | 192600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240814 | 192500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240814 | 192400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240814 | 192300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240814 | 192200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240814 | 192100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240814 | 192000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240814 | 191900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240814 | 191800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240814 | 191700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 33 | 20240814 | 191600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240814 | 191500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240814 | 191400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240814 | 191300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240814 | 191200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240814 | 191100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240814 | 191000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240814 | 190900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240814 | 190800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240814 | 190700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240814 | 190600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240814 | 190500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240814 | 190400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240814 | 190300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240814 | 190200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240814 | 190100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240814 | 190000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240814 | 185900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240814 | 185800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240814 | 185700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240814 | 185600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240814 | 185500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240814 | 185400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240814 | 185300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240814 | 185200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240814 | 185100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240814 | 185000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240814 | 184900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240814 | 184800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240814 | 184700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 63 | 20240814 | 184600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240814 | 184500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240814 | 184400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240814 | 184300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240814 | 184200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240814 | 184100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240814 | 184000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240814 | 183900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240814 | 183800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240814 | 183700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240814 | 183600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240814 | 183500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240814 | 183400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240814 | 183300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240814 | 183200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240814 | 183100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240814 | 183000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240814 | 182900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240814 | 182800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240814 | 182700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240814 | 182600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240814 | 182500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240814 | 182400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240814 | 182300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240814 | 182200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240814 | 182100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240814 | 182000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240814 | 181900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240814 | 181800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240814 | 181700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 93 | 20240814 | 181600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240814 | 181500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240814 | 181400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240814 | 181300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240814 | 181200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240814 | 181100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240814 | 181000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240814 | 180900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240814 | 180800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240814 | 180700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240814 | 180600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240814 | 180500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240814 | 180400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240814 | 180300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240814 | 180200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240814 | 180100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240814 | 180000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240814 | 175900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240814 | 175800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240814 | 175700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240814 | 175600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240814 | 175500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240814 | 175400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240814 | 175300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240814 | 175200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240814 | 175100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240814 | 175000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240814 | 174900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240814 | 174800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240814 | 174700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 123 | 20240814 | 174600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240814 | 174500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240814 | 174400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240814 | 174300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240814 | 174200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240814 | 174100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240814 | 174000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240814 | 173900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240814 | 173800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240814 | 173700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240814 | 173600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240814 | 173500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240814 | 173400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240814 | 173300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240814 | 173200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240814 | 173100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240814 | 173000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240814 | 172900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240814 | 172800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240814 | 172700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240814 | 172600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240814 | 172500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240814 | 172400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240814 | 172300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240814 | 172200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240814 | 172100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240814 | 172000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240814 | 171900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240814 | 171800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240814 | 171700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 153 | 20240814 | 171600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240814 | 171500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240814 | 171400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240814 | 171300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240814 | 171200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240814 | 171100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240814 | 171000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240814 | 170900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240814 | 170800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240814 | 170700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240814 | 170600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240814 | 170500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240814 | 170400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240814 | 170300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240814 | 170200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240814 | 170100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240814 | 170000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240814 | 165900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240814 | 165800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240814 | 165700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240814 | 165600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240814 | 165500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240814 | 165400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240814 | 165300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240814 | 165200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240814 | 165100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240814 | 165000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240814 | 164900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240814 | 164800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240814 | 164700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 183 | 20240814 | 164600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240814 | 164500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240814 | 164400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240814 | 164300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240814 | 164200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240814 | 164100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240814 | 164000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240814 | 163900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240814 | 163800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240814 | 163700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240814 | 163600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240814 | 163500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240814 | 163400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240814 | 163300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240814 | 163200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240814 | 163100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240814 | 163000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240814 | 162900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240814 | 162800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240814 | 162700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240814 | 162600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240814 | 162500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240814 | 162400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240814 | 162300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240814 | 162200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240814 | 162100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240814 | 162000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240814 | 161900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240814 | 161800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240814 | 161700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 213 | 20240814 | 161600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240814 | 161500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240814 | 161400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240814 | 161300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240814 | 161200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240814 | 161100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240814 | 161000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240814 | 160900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240814 | 160800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240814 | 160700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240814 | 160600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240814 | 160500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240814 | 160400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240814 | 160300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240814 | 160200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240814 | 160100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240814 | 160000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240814 | 155900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240814 | 155800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240814 | 155700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240814 | 155600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240814 | 155500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240814 | 155400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240814 | 155300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240814 | 155200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240814 | 155100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240814 | 155000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240814 | 154900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240814 | 154800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240814 | 154700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 243 | 20240814 | 154600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240814 | 154500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240814 | 154400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240814 | 154300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240814 | 154200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240814 | 154100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240814 | 154000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 250 | 20240814 | 153900 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 251 | 20240814 | 153800 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 252 | 20240814 | 153700 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 253 | 20240814 | 153600 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 254 | 20240814 | 153500 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 255 | 20240814 | 153400 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 256 | 20240814 | 153300 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 257 | 20240814 | 153200 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 258 | 20240814 | 153100 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 0 |
| 259 | 20240814 | 153000 | 11605796550 | 29250 | 29250 | 29250 | 29250 | 8150 |
| 260 | 20240814 | 152900 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240814 | 152800 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240814 | 152700 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240814 | 152600 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240814 | 152500 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240814 | 152400 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240814 | 152300 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240814 | 152200 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240814 | 152100 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240814 | 152000 | 11367409050 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240814 | 151900 | 11367409050 | 29300 | 29250 | 29300 | 29250 | 2117 |
| 271 | 20240814 | 151800 | 11305475450 | 29250 | 29250 | 29300 | 29250 | 321 |
| 272 | 20240814 | 151700 | 11296085050 | 29250 | 29300 | 29300 | 29250 | 1026 |
| 273 | 20240814 | 151600 | 11266069300 | 29250 | 29250 | 29300 | 29250 | 385 |
| 274 | 20240814 | 151500 | 11254802550 | 29300 | 29250 | 29300 | 29250 | 138 |
| 275 | 20240814 | 151400 | 11250761900 | 29250 | 29250 | 29300 | 29250 | 225 |
| 276 | 20240814 | 151300 | 11244178850 | 29300 | 29300 | 29300 | 29250 | 153 |
| 277 | 20240814 | 151200 | 11239698800 | 29300 | 29250 | 29300 | 29250 | 224 |
| 278 | 20240814 | 151100 | 11233141550 | 29250 | 29300 | 29300 | 29250 | 208 |
| 279 | 20240814 | 151000 | 11227051600 | 29250 | 29250 | 29300 | 29250 | 157 |
| 280 | 20240814 | 150900 | 11222452150 | 29300 | 29300 | 29350 | 29300 | 927 |
| 281 | 20240814 | 150800 | 11195285550 | 29300 | 29350 | 29350 | 29300 | 363 |
| 282 | 20240814 | 150700 | 11184649500 | 29300 | 29350 | 29350 | 29300 | 212 |
| 283 | 20240814 | 150600 | 11178433450 | 29300 | 29350 | 29350 | 29300 | 237 |
| 284 | 20240814 | 150500 | 11171485350 | 29350 | 29300 | 29350 | 29300 | 137 |
| 285 | 20240814 | 150400 | 11167468600 | 29350 | 29300 | 29350 | 29300 | 74 |
| 286 | 20240814 | 150300 | 11165297150 | 29350 | 29300 | 29400 | 29300 | 550 |
| 287 | 20240814 | 150200 | 11149174650 | 29300 | 29350 | 29350 | 29300 | 51 |
| 288 | 20240814 | 150100 | 11147678200 | 29350 | 29300 | 29350 | 29250 | 1492 |
| 289 | 20240814 | 150000 | 11103963850 | 29250 | 29250 | 29300 | 29250 | 478 |
| 290 | 20240814 | 145900 | 11089980200 | 29250 | 29250 | 29300 | 29250 | 152 |
| 291 | 20240814 | 145800 | 11085528600 | 29250 | 29250 | 29300 | 29250 | 416 |
| 292 | 20240814 | 145700 | 11073340250 | 29350 | 29250 | 29350 | 29250 | 84 |
| 293 | 20240814 | 145600 | 11070882700 | 29300 | 29250 | 29350 | 29250 | 364 |
| 294 | 20240814 | 145500 | 11060210300 | 29300 | 29250 | 29350 | 29250 | 2481 |
| 295 | 20240814 | 145400 | 10987613500 | 29350 | 29300 | 29350 | 29250 | 303 |
| 296 | 20240814 | 145300 | 10978733400 | 29300 | 29350 | 29350 | 29300 | 657 |
| 297 | 20240814 | 145200 | 10959477900 | 29300 | 29250 | 29350 | 29250 | 387 |
| 298 | 20240814 | 145100 | 10948141150 | 29300 | 29300 | 29350 | 29250 | 653 |
| 299 | 20240814 | 145000 | 10929005550 | 29350 | 29350 | 29350 | 29250 | 1511 |
| 300 | 20240814 | 144900 | 10884734800 | 29350 | 29350 | 29350 | 29300 | 3448 |
| 301 | 20240814 | 144800 | 10783701350 | 29350 | 29400 | 29400 | 29300 | 160 |
| 302 | 20240814 | 144700 | 10779009350 | 29400 | 29350 | 29400 | 29350 | 416 |
| 303 | 20240814 | 144600 | 10766796950 | 29350 | 29400 | 29400 | 29350 | 19 |
| 304 | 20240814 | 144500 | 10766238750 | 29400 | 29350 | 29400 | 29350 | 185 |
| 305 | 20240814 | 144400 | 10760804700 | 29350 | 29400 | 29400 | 29350 | 244 |
| 306 | 20240814 | 144300 | 10753638850 | 29350 | 29400 | 29400 | 29350 | 654 |
| 307 | 20240814 | 144200 | 10734443600 | 29400 | 29350 | 29400 | 29350 | 218 |
| 308 | 20240814 | 144100 | 10728040100 | 29400 | 29350 | 29400 | 29350 | 77 |
| 309 | 20240814 | 144000 | 10725776550 | 29400 | 29350 | 29400 | 29350 | 52 |
| 310 | 20240814 | 143900 | 10724248150 | 29400 | 29350 | 29400 | 29350 | 179 |
| 311 | 20240814 | 143800 | 10718990700 | 29400 | 29350 | 29400 | 29350 | 455 |
| 312 | 20240814 | 143700 | 10705631800 | 29400 | 29350 | 29400 | 29350 | 144 |
| 313 | 20240814 | 143600 | 10701403450 | 29400 | 29400 | 29400 | 29350 | 317 |
| 314 | 20240814 | 143500 | 10692090450 | 29350 | 29400 | 29400 | 29350 | 230 |
| 315 | 20240814 | 143400 | 10685328850 | 29350 | 29400 | 29400 | 29350 | 291 |
| 316 | 20240814 | 143300 | 10676777300 | 29400 | 29350 | 29400 | 29350 | 227 |
| 317 | 20240814 | 143200 | 10670109900 | 29400 | 29400 | 29400 | 29350 | 199 |
| 318 | 20240814 | 143100 | 10664266300 | 29400 | 29350 | 29400 | 29350 | 177 |
| 319 | 20240814 | 143000 | 10659064450 | 29350 | 29350 | 29400 | 29350 | 177 |
| 320 | 20240814 | 142900 | 10653866550 | 29400 | 29400 | 29400 | 29350 | 135 |
| 321 | 20240814 | 142800 | 10649897800 | 29400 | 29400 | 29400 | 29350 | 443 |
| 322 | 20240814 | 142700 | 10636892400 | 29400 | 29400 | 29400 | 29350 | 249 |
| 323 | 20240814 | 142600 | 10629575700 | 29400 | 29400 | 29450 | 29400 | 1281 |
| 324 | 20240814 | 142500 | 10591913900 | 29400 | 29350 | 29400 | 29350 | 93 |
| 325 | 20240814 | 142400 | 10589181400 | 29400 | 29400 | 29450 | 29400 | 326 |
| 326 | 20240814 | 142300 | 10579592750 | 29400 | 29450 | 29450 | 29400 | 38 |
| 327 | 20240814 | 142200 | 10578475100 | 29450 | 29400 | 29450 | 29400 | 96 |
| 328 | 20240814 | 142100 | 10575648400 | 29350 | 29400 | 29450 | 29350 | 793 |
| 329 | 20240814 | 142000 | 10552337800 | 29350 | 29400 | 29400 | 29350 | 22 |
| 330 | 20240814 | 141900 | 10551691300 | 29400 | 29350 | 29400 | 29350 | 131 |
| 331 | 20240814 | 141800 | 10547842900 | 29350 | 29350 | 29400 | 29350 | 297 |
| 332 | 20240814 | 141700 | 10539121700 | 29350 | 29400 | 29400 | 29350 | 117 |
| 333 | 20240814 | 141600 | 10535687250 | 29350 | 29350 | 29400 | 29350 | 81 |
| 334 | 20240814 | 141500 | 10533307100 | 29400 | 29350 | 29400 | 29350 | 1028 |
| 335 | 20240814 | 141400 | 10503134600 | 29400 | 29350 | 29400 | 29350 | 74 |
| 336 | 20240814 | 141300 | 10500959350 | 29400 | 29400 | 29400 | 29350 | 1244 |
| 337 | 20240814 | 141200 | 10464416600 | 29400 | 29400 | 29400 | 29400 | 84 |
| 338 | 20240814 | 141100 | 10461947000 | 29400 | 29450 | 29450 | 29400 | 235 |
| 339 | 20240814 | 141000 | 10455026650 | 29400 | 29400 | 29400 | 29350 | 1096 |
| 340 | 20240814 | 140900 | 10422804500 | 29350 | 29400 | 29400 | 29350 | 132 |
| 341 | 20240814 | 140800 | 10418927800 | 29400 | 29350 | 29400 | 29350 | 82 |
| 342 | 20240814 | 140700 | 10416518300 | 29350 | 29300 | 29400 | 29300 | 646 |
| 343 | 20240814 | 140600 | 10397567900 | 29300 | 29350 | 29350 | 29300 | 648 |
| 344 | 20240814 | 140500 | 10378578950 | 29400 | 29350 | 29400 | 29350 | 98 |
| 345 | 20240814 | 140400 | 10375699450 | 29350 | 29300 | 29400 | 29300 | 1378 |
| 346 | 20240814 | 140300 | 10335304350 | 29300 | 29350 | 29350 | 29300 | 480 |
| 347 | 20240814 | 140200 | 10321238850 | 29300 | 29350 | 29400 | 29300 | 164 |
| 348 | 20240814 | 140100 | 10316422850 | 29300 | 29300 | 29350 | 29300 | 190 |
| 349 | 20240814 | 140000 | 10310848850 | 29350 | 29350 | 29350 | 29300 | 1479 |
| 350 | 20240814 | 135900 | 10267473350 | 29400 | 29350 | 29400 | 29350 | 377 |
| 351 | 20240814 | 135800 | 10256400200 | 29350 | 29300 | 29350 | 29300 | 946 |
| 352 | 20240814 | 135700 | 10228635600 | 29350 | 29350 | 29350 | 29300 | 196 |
| 353 | 20240814 | 135600 | 10222888000 | 29300 | 29400 | 29400 | 29300 | 7352 |
| 354 | 20240814 | 135500 | 10007267400 | 29350 | 29350 | 29400 | 29350 | 207 |
| 355 | 20240814 | 135400 | 10001187350 | 29400 | 29400 | 29400 | 29350 | 359 |
| 356 | 20240814 | 135300 | 9990637900 | 29400 | 29350 | 29400 | 29350 | 253 |
| 357 | 20240814 | 135200 | 9983205150 | 29400 | 29400 | 29450 | 29400 | 2108 |
| 358 | 20240814 | 135100 | 9921229000 | 29450 | 29450 | 29450 | 29400 | 316 |
| 359 | 20240814 | 135000 | 9911928400 | 29450 | 29450 | 29450 | 29450 | 219 |
| 360 | 20240814 | 134900 | 9905478850 | 29450 | 29450 | 29450 | 29400 | 382 |
| 361 | 20240814 | 134800 | 9894234700 | 29450 | 29400 | 29450 | 29400 | 305 |
| 362 | 20240814 | 134700 | 9885264750 | 29400 | 29450 | 29450 | 29400 | 74 |
| 363 | 20240814 | 134600 | 9883086300 | 29450 | 29400 | 29450 | 29400 | 29 |
| 364 | 20240814 | 134500 | 9882233000 | 29450 | 29400 | 29450 | 29400 | 215 |
| 365 | 20240814 | 134400 | 9875907550 | 29400 | 29450 | 29450 | 29400 | 1179 |
| 366 | 20240814 | 134300 | 9841226000 | 29450 | 29500 | 29500 | 29450 | 93 |
| 367 | 20240814 | 134200 | 9838482800 | 29500 | 29400 | 29500 | 29400 | 139 |
| 368 | 20240814 | 134100 | 9834392450 | 29450 | 29450 | 29450 | 29400 | 120 |
| 369 | 20240814 | 134000 | 9830858850 | 29450 | 29450 | 29450 | 29450 | 249 |
| 370 | 20240814 | 133900 | 9823525800 | 29450 | 29500 | 29500 | 29450 | 161 |
| 371 | 20240814 | 133800 | 9818781550 | 29450 | 29500 | 29500 | 29450 | 1825 |
| 372 | 20240814 | 133700 | 9765016850 | 29500 | 29450 | 29500 | 29450 | 432 |
| 373 | 20240814 | 133600 | 9752291600 | 29450 | 29450 | 29500 | 29450 | 193 |
| 374 | 20240814 | 133500 | 9746604950 | 29500 | 29500 | 29500 | 29450 | 24 |
| 375 | 20240814 | 133400 | 9745897250 | 29500 | 29500 | 29500 | 29450 | 151 |
| 376 | 20240814 | 133300 | 9741443150 | 29450 | 29500 | 29500 | 29450 | 281 |
| 377 | 20240814 | 133200 | 9733164500 | 29450 | 29450 | 29450 | 29450 | 57 |
| 378 | 20240814 | 133100 | 9731485850 | 29450 | 29500 | 29500 | 29450 | 173 |
| 379 | 20240814 | 133000 | 9726384050 | 29450 | 29450 | 29500 | 29450 | 191 |
| 380 | 20240814 | 132900 | 9720758950 | 29500 | 29500 | 29500 | 29500 | 59 |
| 381 | 20240814 | 132800 | 9719018450 | 29450 | 29550 | 29550 | 29450 | 134 |
| 382 | 20240814 | 132700 | 9715062850 | 29550 | 29550 | 29550 | 29500 | 2378 |
| 383 | 20240814 | 132600 | 9644911350 | 29550 | 29500 | 29550 | 29500 | 146 |
| 384 | 20240814 | 132500 | 9640598450 | 29550 | 29550 | 29550 | 29500 | 380 |
| 385 | 20240814 | 132400 | 9629369550 | 29550 | 29550 | 29600 | 29550 | 1088 |
| 386 | 20240814 | 132300 | 9597219050 | 29600 | 29550 | 29600 | 29550 | 73 |
| 387 | 20240814 | 132200 | 9595059100 | 29600 | 29600 | 29600 | 29600 | 24 |
| 388 | 20240814 | 132100 | 9594348700 | 29500 | 29600 | 29600 | 29500 | 321 |
| 389 | 20240814 | 132000 | 9584865550 | 29600 | 29600 | 29600 | 29550 | 182 |
| 390 | 20240814 | 131900 | 9579479400 | 29600 | 29600 | 29600 | 29550 | 176 |
| 391 | 20240814 | 131800 | 9574270400 | 29550 | 29550 | 29550 | 29500 | 273 |
| 392 | 20240814 | 131700 | 9566216600 | 29550 | 29550 | 29550 | 29500 | 270 |
| 393 | 20240814 | 131600 | 9558238350 | 29550 | 29550 | 29550 | 29550 | 84 |
| 394 | 20240814 | 131500 | 9555756150 | 29550 | 29500 | 29550 | 29500 | 763 |
| 395 | 20240814 | 131400 | 9533234950 | 29550 | 29550 | 29550 | 29500 | 265 |
| 396 | 20240814 | 131300 | 9525406400 | 29500 | 29500 | 29500 | 29500 | 42 |
| 397 | 20240814 | 131200 | 9524167400 | 29550 | 29500 | 29550 | 29450 | 336 |
| 398 | 20240814 | 131100 | 9514259100 | 29550 | 29550 | 29550 | 29500 | 72 |
| 399 | 20240814 | 131000 | 9512132000 | 29550 | 29500 | 29550 | 29500 | 524 |
| 400 | 20240814 | 130900 | 9496649000 | 29550 | 29550 | 29550 | 29500 | 1049 |
| 401 | 20240814 | 130800 | 9465699550 | 29550 | 29500 | 29550 | 29500 | 98 |
| 402 | 20240814 | 130700 | 9462803700 | 29550 | 29550 | 29550 | 29550 | 2 |
| 403 | 20240814 | 130600 | 9462744600 | 29550 | 29500 | 29550 | 29500 | 713 |
| 404 | 20240814 | 130500 | 9441685700 | 29550 | 29550 | 29550 | 29500 | 119 |
| 405 | 20240814 | 130400 | 9438171000 | 29500 | 29500 | 29550 | 29500 | 13 |
| 406 | 20240814 | 130300 | 9437787450 | 29550 | 29500 | 29550 | 29450 | 337 |
| 407 | 20240814 | 130200 | 9427853850 | 29500 | 29500 | 29500 | 29500 | 133 |
| 408 | 20240814 | 130100 | 9423930350 | 29500 | 29500 | 29500 | 29450 | 583 |
| 409 | 20240814 | 130000 | 9406732000 | 29450 | 29500 | 29500 | 29450 | 261 |
| 410 | 20240814 | 125900 | 9399042400 | 29500 | 29500 | 29500 | 29500 | 144 |
| 411 | 20240814 | 125800 | 9394794400 | 29500 | 29450 | 29500 | 29450 | 338 |
| 412 | 20240814 | 125700 | 9384837350 | 29450 | 29450 | 29500 | 29450 | 308 |
| 413 | 20240814 | 125600 | 9375762300 | 29450 | 29450 | 29500 | 29450 | 554 |
| 414 | 20240814 | 125500 | 9359436400 | 29500 | 29500 | 29500 | 29450 | 405 |
| 415 | 20240814 | 125400 | 9347503100 | 29500 | 29500 | 29500 | 29450 | 435 |
| 416 | 20240814 | 125300 | 9334670800 | 29500 | 29500 | 29500 | 29450 | 724 |
| 417 | 20240814 | 125200 | 9313319550 | 29500 | 29500 | 29500 | 29500 | 3419 |
| 418 | 20240814 | 125100 | 9212459050 | 29500 | 29550 | 29550 | 29500 | 88 |
| 419 | 20240814 | 125000 | 9209860250 | 29600 | 29550 | 29600 | 29550 | 123 |
| 420 | 20240814 | 124900 | 9206223850 | 29550 | 29550 | 29550 | 29550 | 90 |
| 421 | 20240814 | 124800 | 9203564350 | 29550 | 29550 | 29550 | 29500 | 92 |
| 422 | 20240814 | 124700 | 9200846950 | 29550 | 29550 | 29550 | 29500 | 6 |
| 423 | 20240814 | 124600 | 9200669700 | 29550 | 29550 | 29550 | 29550 | 146 |
| 424 | 20240814 | 124500 | 9196355400 | 29550 | 29550 | 29550 | 29500 | 577 |
| 425 | 20240814 | 124400 | 9179307200 | 29550 | 29500 | 29550 | 29500 | 83 |
| 426 | 20240814 | 124300 | 9176855650 | 29550 | 29550 | 29550 | 29550 | 92 |
| 427 | 20240814 | 124200 | 9174137050 | 29500 | 29550 | 29550 | 29500 | 1207 |
| 428 | 20240814 | 124100 | 9138500200 | 29600 | 29600 | 29600 | 29600 | 124 |
| 429 | 20240814 | 124000 | 9134829800 | 29600 | 29550 | 29600 | 29550 | 190 |
| 430 | 20240814 | 123900 | 9129212150 | 29600 | 29550 | 29600 | 29550 | 106 |
| 431 | 20240814 | 123800 | 9126079600 | 29550 | 29550 | 29550 | 29500 | 1011 |
| 432 | 20240814 | 123700 | 9096205700 | 29500 | 29600 | 29600 | 29500 | 3442 |
| 433 | 20240814 | 123600 | 8994514300 | 29550 | 29550 | 29550 | 29550 | 1 |
| 434 | 20240814 | 123500 | 8994484750 | 29600 | 29550 | 29600 | 29550 | 447 |
| 435 | 20240814 | 123400 | 8981272800 | 29550 | 29550 | 29600 | 29550 | 166 |
| 436 | 20240814 | 123300 | 8976361100 | 29600 | 29600 | 29650 | 29600 | 3061 |
| 437 | 20240814 | 123200 | 8885752750 | 29600 | 29650 | 29650 | 29600 | 642 |
| 438 | 20240814 | 123100 | 8866726300 | 29650 | 29650 | 29650 | 29650 | 576 |
| 439 | 20240814 | 123000 | 8849647900 | 29650 | 29700 | 29700 | 29600 | 1614 |
| 440 | 20240814 | 122900 | 8801791850 | 29700 | 29700 | 29700 | 29700 | 64 |
| 441 | 20240814 | 122800 | 8799891050 | 29650 | 29650 | 29650 | 29650 | 1 |
| 442 | 20240814 | 122700 | 8799861400 | 29650 | 29650 | 29650 | 29650 | 487 |
| 443 | 20240814 | 122600 | 8785421850 | 29650 | 29650 | 29650 | 29650 | 65 |
| 444 | 20240814 | 122500 | 8783494600 | 29600 | 29600 | 29650 | 29600 | 41 |
| 445 | 20240814 | 122400 | 8782279100 | 29650 | 29650 | 29650 | 29600 | 109 |
| 446 | 20240814 | 122300 | 8779047300 | 29600 | 29650 | 29650 | 29600 | 136 |
| 447 | 20240814 | 122200 | 8775018150 | 29600 | 29650 | 29650 | 29600 | 168 |
| 448 | 20240814 | 122100 | 8770037400 | 29650 | 29650 | 29650 | 29650 | 65 |
| 449 | 20240814 | 122000 | 8768110150 | 29650 | 29650 | 29650 | 29650 | 241 |
| 450 | 20240814 | 121900 | 8760964500 | 29600 | 29600 | 29600 | 29600 | 5 |
| 451 | 20240814 | 121800 | 8760816500 | 29650 | 29650 | 29650 | 29650 | 147 |
| 452 | 20240814 | 121700 | 8756457950 | 29700 | 29700 | 29700 | 29650 | 334 |
| 453 | 20240814 | 121600 | 8746551550 | 29700 | 29700 | 29700 | 29650 | 83 |
| 454 | 20240814 | 121500 | 8744089050 | 29650 | 29700 | 29700 | 29650 | 325 |
| 455 | 20240814 | 121400 | 8734439100 | 29700 | 29700 | 29700 | 29700 | 367 |
| 456 | 20240814 | 121300 | 8723539200 | 29700 | 29650 | 29700 | 29650 | 339 |
| 457 | 20240814 | 121200 | 8713475950 | 29650 | 29650 | 29700 | 29650 | 76 |
| 458 | 20240814 | 121100 | 8711219750 | 29650 | 29650 | 29650 | 29650 | 22 |
| 459 | 20240814 | 121000 | 8710567450 | 29700 | 29650 | 29700 | 29650 | 113 |
| 460 | 20240814 | 120900 | 8707214200 | 29650 | 29600 | 29700 | 29600 | 1036 |
| 461 | 20240814 | 120800 | 8676511550 | 29600 | 29650 | 29650 | 29600 | 114 |
| 462 | 20240814 | 120700 | 8673136600 | 29600 | 29600 | 29600 | 29550 | 755 |
| 463 | 20240814 | 120600 | 8650789600 | 29650 | 29650 | 29650 | 29650 | 511 |
| 464 | 20240814 | 120500 | 8635638450 | 29650 | 29650 | 29650 | 29600 | 737 |
| 465 | 20240814 | 120400 | 8613786450 | 29650 | 29650 | 29650 | 29600 | 157 |
| 466 | 20240814 | 120300 | 8609131450 | 29600 | 29650 | 29650 | 29600 | 80 |
| 467 | 20240814 | 120200 | 8606760650 | 29650 | 29550 | 29650 | 29550 | 135 |
| 468 | 20240814 | 120100 | 8602765750 | 29600 | 29600 | 29600 | 29600 | 65 |
| 469 | 20240814 | 120000 | 8600841750 | 29550 | 29650 | 29650 | 29550 | 134 |
| 470 | 20240814 | 115900 | 8596877800 | 29650 | 29600 | 29650 | 29600 | 112 |
| 471 | 20240814 | 115800 | 8593559700 | 29600 | 29600 | 29600 | 29600 | 628 |
| 472 | 20240814 | 115700 | 8574970900 | 29550 | 29600 | 29600 | 29550 | 107 |
| 473 | 20240814 | 115600 | 8571804000 | 29600 | 29600 | 29600 | 29550 | 910 |
| 474 | 20240814 | 115500 | 8544868350 | 29650 | 29650 | 29650 | 29650 | 58 |
| 475 | 20240814 | 115400 | 8543148650 | 29650 | 29650 | 29650 | 29600 | 659 |
| 476 | 20240814 | 115300 | 8523614300 | 29650 | 29600 | 29650 | 29600 | 1085 |
| 477 | 20240814 | 115200 | 8491445450 | 29600 | 29650 | 29650 | 29600 | 690 |
| 478 | 20240814 | 115100 | 8471017750 | 29650 | 29650 | 29650 | 29650 | 39 |
| 479 | 20240814 | 115000 | 8469861400 | 29650 | 29700 | 29700 | 29600 | 2325 |
| 480 | 20240814 | 114900 | 8400952350 | 29700 | 29700 | 29700 | 29700 | 66 |
| 481 | 20240814 | 114800 | 8398992150 | 29650 | 29650 | 29650 | 29650 | 236 |
| 482 | 20240814 | 114700 | 8391994750 | 29700 | 29700 | 29700 | 29650 | 128 |
| 483 | 20240814 | 114600 | 8388194600 | 29700 | 29750 | 29750 | 29700 | 345 |
| 484 | 20240814 | 114500 | 8377947550 | 29750 | 29700 | 29750 | 29700 | 2537 |
| 485 | 20240814 | 114400 | 8302593600 | 29650 | 29700 | 29700 | 29650 | 76 |
| 486 | 20240814 | 114300 | 8300336850 | 29700 | 29650 | 29700 | 29650 | 163 |
| 487 | 20240814 | 114200 | 8295503400 | 29700 | 29650 | 29700 | 29650 | 549 |
| 488 | 20240814 | 114100 | 8279210800 | 29700 | 29700 | 29750 | 29700 | 385 |
| 489 | 20240814 | 114000 | 8267775900 | 29700 | 29700 | 29700 | 29650 | 548 |
| 490 | 20240814 | 113900 | 8251500350 | 29700 | 29700 | 29700 | 29700 | 95 |
| 491 | 20240814 | 113800 | 8248678850 | 29700 | 29750 | 29750 | 29700 | 1857 |
| 492 | 20240814 | 113700 | 8193520950 | 29750 | 29750 | 29750 | 29750 | 5 |
| 493 | 20240814 | 113600 | 8193372200 | 29750 | 29750 | 29750 | 29700 | 90 |
| 494 | 20240814 | 113500 | 8190695450 | 29750 | 29750 | 29750 | 29750 | 62 |
| 495 | 20240814 | 113400 | 8188850950 | 29700 | 29700 | 29700 | 29700 | 101 |
| 496 | 20240814 | 113300 | 8185851250 | 29750 | 29700 | 29750 | 29700 | 169 |
| 497 | 20240814 | 113200 | 8180828800 | 29700 | 29700 | 29700 | 29700 | 81 |
| 498 | 20240814 | 113100 | 8178423100 | 29700 | 29650 | 29700 | 29650 | 67 |
| 499 | 20240814 | 113000 | 8176433750 | 29650 | 29700 | 29700 | 29650 | 105 |
| 500 | 20240814 | 112900 | 8173315300 | 29650 | 29650 | 29650 | 29650 | 643 |
| 501 | 20240814 | 112800 | 8154250350 | 29650 | 29600 | 29650 | 29600 | 1219 |
| 502 | 20240814 | 112700 | 8118164700 | 29650 | 29600 | 29650 | 29600 | 108 |
| 503 | 20240814 | 112600 | 8114962600 | 29600 | 29600 | 29650 | 29600 | 215 |
| 504 | 20240814 | 112500 | 8108598400 | 29650 | 29650 | 29650 | 29650 | 1181 |
| 505 | 20240814 | 112400 | 8073581750 | 29650 | 29750 | 29750 | 29650 | 98 |
| 506 | 20240814 | 112300 | 8070668650 | 29700 | 29750 | 29750 | 29700 | 274 |
| 507 | 20240814 | 112200 | 8062530450 | 29750 | 29750 | 29750 | 29750 | 229 |
| 508 | 20240814 | 112100 | 8055717700 | 29750 | 29800 | 29800 | 29750 | 1375 |
| 509 | 20240814 | 112000 | 8014808300 | 29750 | 29750 | 29750 | 29750 | 206 |
| 510 | 20240814 | 111900 | 8008679800 | 29700 | 29750 | 29750 | 29700 | 122 |
| 511 | 20240814 | 111800 | 8005050600 | 29750 | 29700 | 29800 | 29650 | 3532 |
| 512 | 20240814 | 111700 | 7900142900 | 29650 | 29700 | 29700 | 29650 | 2001 |
| 513 | 20240814 | 111600 | 7840796100 | 29700 | 29700 | 29700 | 29650 | 133 |
| 514 | 20240814 | 111500 | 7836847550 | 29650 | 29700 | 29700 | 29650 | 422 |
| 515 | 20240814 | 111400 | 7824334000 | 29700 | 29750 | 29750 | 29600 | 3166 |
| 516 | 20240814 | 111300 | 7730458750 | 29700 | 29800 | 29800 | 29650 | 4492 |
| 517 | 20240814 | 111200 | 7596955750 | 29750 | 29800 | 29800 | 29750 | 321 |
| 518 | 20240814 | 111100 | 7587390300 | 29800 | 29800 | 29800 | 29750 | 272 |
| 519 | 20240814 | 111000 | 7579284750 | 29750 | 29800 | 29800 | 29750 | 88 |
| 520 | 20240814 | 110900 | 7576663750 | 29800 | 29800 | 29800 | 29750 | 1543 |
| 521 | 20240814 | 110800 | 7530759100 | 29750 | 29750 | 29800 | 29750 | 657 |
| 522 | 20240814 | 110700 | 7511209300 | 29800 | 29800 | 29800 | 29750 | 152 |
| 523 | 20240814 | 110600 | 7506681100 | 29750 | 29750 | 29800 | 29750 | 227 |
| 524 | 20240814 | 110500 | 7499918800 | 29750 | 29750 | 29800 | 29750 | 147 |
| 525 | 20240814 | 110400 | 7495542600 | 29750 | 29850 | 29900 | 29750 | 2486 |
| 526 | 20240814 | 110300 | 7421391000 | 29850 | 29900 | 29900 | 29850 | 175 |
| 527 | 20240814 | 110200 | 7416159550 | 29900 | 29950 | 29950 | 29900 | 1171 |
| 528 | 20240814 | 110100 | 7381110700 | 30000 | 30000 | 30000 | 29950 | 631 |
| 529 | 20240814 | 110000 | 7362181050 | 30050 | 30050 | 30050 | 30000 | 72 |
| 530 | 20240814 | 105900 | 7360018150 | 30000 | 30050 | 30050 | 30000 | 322 |
| 531 | 20240814 | 105800 | 7350342800 | 30100 | 30100 | 30100 | 30050 | 306 |
| 532 | 20240814 | 105700 | 7341146500 | 30100 | 30050 | 30100 | 30000 | 1563 |
| 533 | 20240814 | 105600 | 7294137050 | 30000 | 30000 | 30000 | 29950 | 2305 |
| 534 | 20240814 | 105500 | 7224987850 | 30000 | 29900 | 30000 | 29900 | 170 |
| 535 | 20240814 | 105400 | 7219888900 | 29900 | 29950 | 30000 | 29900 | 1619 |
| 536 | 20240814 | 105300 | 7171374850 | 29950 | 30000 | 30000 | 29900 | 688 |
| 537 | 20240814 | 105200 | 7150761500 | 30050 | 30050 | 30050 | 30000 | 78 |
| 538 | 20240814 | 105100 | 7148420900 | 29950 | 30050 | 30050 | 29950 | 3414 |
| 539 | 20240814 | 105000 | 7045844950 | 30050 | 30050 | 30050 | 30000 | 1127 |
| 540 | 20240814 | 104900 | 7011996300 | 30050 | 30050 | 30050 | 30000 | 455 |
| 541 | 20240814 | 104800 | 6998332550 | 30000 | 30000 | 30050 | 30000 | 880 |
| 542 | 20240814 | 104700 | 6971913100 | 30000 | 30050 | 30050 | 30000 | 991 |
| 543 | 20240814 | 104600 | 6942179800 | 30000 | 29950 | 30050 | 29950 | 3668 |
| 544 | 20240814 | 104500 | 6832066650 | 29950 | 29950 | 30000 | 29950 | 403 |
| 545 | 20240814 | 104400 | 6819991800 | 30000 | 30000 | 30050 | 29950 | 4056 |
| 546 | 20240814 | 104300 | 6698330900 | 29950 | 30050 | 30050 | 29950 | 834 |
| 547 | 20240814 | 104200 | 6673311250 | 30050 | 30050 | 30050 | 30000 | 787 |
| 548 | 20240814 | 104100 | 6649668500 | 30100 | 29900 | 30100 | 29900 | 10481 |
| 549 | 20240814 | 104000 | 6335552000 | 29900 | 29900 | 29900 | 29900 | 935 |
| 550 | 20240814 | 103900 | 6307595500 | 29900 | 29900 | 29900 | 29900 | 1087 |
| 551 | 20240814 | 103800 | 6275094200 | 29850 | 29900 | 29950 | 29850 | 2880 |
| 552 | 20240814 | 103700 | 6189024600 | 29900 | 29850 | 29900 | 29850 | 1071 |
| 553 | 20240814 | 103600 | 6157049950 | 29900 | 29850 | 29900 | 29850 | 1816 |
| 554 | 20240814 | 103500 | 6102788750 | 29850 | 29800 | 29850 | 29800 | 3198 |
| 555 | 20240814 | 103400 | 6007409000 | 29800 | 29750 | 29800 | 29750 | 587 |
| 556 | 20240814 | 103300 | 5989940950 | 29700 | 29650 | 29700 | 29650 | 1554 |
| 557 | 20240814 | 103200 | 5943815450 | 29650 | 29700 | 29700 | 29650 | 171 |
| 558 | 20240814 | 103100 | 5938744300 | 29650 | 29650 | 29700 | 29650 | 343 |
| 559 | 20240814 | 103000 | 5928569050 | 29700 | 29650 | 29700 | 29650 | 229 |
| 560 | 20240814 | 102900 | 5921769200 | 29700 | 29700 | 29700 | 29700 | 59 |
| 561 | 20240814 | 102800 | 5920016900 | 29700 | 29700 | 29700 | 29700 | 112 |
| 562 | 20240814 | 102700 | 5916690500 | 29700 | 29600 | 29700 | 29600 | 84 |
| 563 | 20240814 | 102600 | 5914199850 | 29650 | 29650 | 29650 | 29650 | 480 |
| 564 | 20240814 | 102500 | 5899967850 | 29650 | 29650 | 29650 | 29650 | 1289 |
| 565 | 20240814 | 102400 | 5861749000 | 29650 | 29700 | 29700 | 29650 | 246 |
| 566 | 20240814 | 102300 | 5854445900 | 29700 | 29700 | 29700 | 29700 | 550 |
| 567 | 20240814 | 102200 | 5838110900 | 29700 | 29700 | 29700 | 29700 | 106 |
| 568 | 20240814 | 102100 | 5834962700 | 29650 | 29650 | 29650 | 29650 | 25 |
| 569 | 20240814 | 102000 | 5834221450 | 29600 | 29650 | 29700 | 29600 | 629 |
| 570 | 20240814 | 101900 | 5815570750 | 29650 | 29650 | 29650 | 29650 | 283 |
| 571 | 20240814 | 101800 | 5807179800 | 29650 | 29600 | 29650 | 29600 | 324 |
| 572 | 20240814 | 101700 | 5797584050 | 29600 | 29550 | 29600 | 29550 | 87 |
| 573 | 20240814 | 101600 | 5795009400 | 29550 | 29600 | 29650 | 29550 | 558 |
| 574 | 20240814 | 101500 | 5778481300 | 29600 | 29550 | 29600 | 29550 | 2086 |
| 575 | 20240814 | 101400 | 5716787500 | 29550 | 29600 | 29600 | 29550 | 2533 |
| 576 | 20240814 | 101300 | 5641934300 | 29550 | 29600 | 29650 | 29550 | 950 |
| 577 | 20240814 | 101200 | 5613833850 | 29600 | 29600 | 29600 | 29600 | 218 |
| 578 | 20240814 | 101100 | 5607381050 | 29600 | 29650 | 29650 | 29600 | 1379 |
| 579 | 20240814 | 101000 | 5566559450 | 29650 | 29650 | 29650 | 29600 | 92 |
| 580 | 20240814 | 100900 | 5563833400 | 29650 | 29650 | 29650 | 29600 | 750 |
| 581 | 20240814 | 100800 | 5541597300 | 29700 | 29700 | 29700 | 29650 | 451 |
| 582 | 20240814 | 100700 | 5528203100 | 29700 | 29650 | 29700 | 29650 | 114 |
| 583 | 20240814 | 100600 | 5524819800 | 29700 | 29700 | 29700 | 29700 | 49 |
| 584 | 20240814 | 100500 | 5523364500 | 29700 | 29650 | 29700 | 29650 | 409 |
| 585 | 20240814 | 100400 | 5511236350 | 29650 | 29650 | 29650 | 29650 | 695 |
| 586 | 20240814 | 100300 | 5490629600 | 29650 | 29600 | 29650 | 29600 | 1092 |
| 587 | 20240814 | 100200 | 5458252250 | 29650 | 29650 | 29650 | 29600 | 555 |
| 588 | 20240814 | 100100 | 5441797400 | 29650 | 29650 | 29650 | 29650 | 134 |
| 589 | 20240814 | 100000 | 5437824300 | 29650 | 29600 | 29650 | 29600 | 1679 |
| 590 | 20240814 | 095900 | 5388121850 | 29650 | 29650 | 29650 | 29600 | 173 |
| 591 | 20240814 | 095800 | 5382995800 | 29650 | 29650 | 29650 | 29600 | 1374 |
| 592 | 20240814 | 095700 | 5342265000 | 29700 | 29700 | 29700 | 29650 | 541 |
| 593 | 20240814 | 095600 | 5326208500 | 29700 | 29700 | 29700 | 29650 | 312 |
| 594 | 20240814 | 095500 | 5316942950 | 29700 | 29700 | 29700 | 29650 | 292 |
| 595 | 20240814 | 095400 | 5308280150 | 29700 | 29650 | 29700 | 29650 | 166 |
| 596 | 20240814 | 095300 | 5303356250 | 29650 | 29650 | 29650 | 29600 | 714 |
| 597 | 20240814 | 095200 | 5282187550 | 29600 | 29650 | 29650 | 29600 | 861 |
| 598 | 20240814 | 095100 | 5256667400 | 29650 | 29700 | 29700 | 29650 | 674 |
| 599 | 20240814 | 095000 | 5236681400 | 29700 | 29600 | 29700 | 29600 | 2147 |
| 600 | 20240814 | 094900 | 5172995850 | 29600 | 29650 | 29700 | 29600 | 2268 |
| 601 | 20240814 | 094800 | 5105847200 | 29700 | 29700 | 29700 | 29650 | 5387 |
| 602 | 20240814 | 094700 | 4946040600 | 29750 | 29800 | 29800 | 29700 | 774 |
| 603 | 20240814 | 094600 | 4923048900 | 29700 | 29800 | 29800 | 29700 | 2088 |
| 604 | 20240814 | 094500 | 4860993200 | 29800 | 29800 | 29800 | 29750 | 1459 |
| 605 | 20240814 | 094400 | 4817570650 | 29800 | 29800 | 29850 | 29800 | 578 |
| 606 | 20240814 | 094300 | 4800345100 | 29800 | 29850 | 29850 | 29800 | 656 |
| 607 | 20240814 | 094200 | 4780786700 | 29900 | 29950 | 29950 | 29850 | 270 |
| 608 | 20240814 | 094100 | 4772725600 | 29850 | 29900 | 29900 | 29850 | 416 |
| 609 | 20240814 | 094000 | 4760297800 | 29900 | 29950 | 29950 | 29900 | 182 |
| 610 | 20240814 | 093900 | 4754854450 | 29950 | 29950 | 30000 | 29900 | 769 |
| 611 | 20240814 | 093800 | 4731826300 | 29950 | 29850 | 29950 | 29850 | 1376 |
| 612 | 20240814 | 093700 | 4690660600 | 29850 | 29850 | 29900 | 29850 | 557 |
| 613 | 20240814 | 093600 | 4674019750 | 29900 | 29800 | 29900 | 29750 | 490 |
| 614 | 20240814 | 093500 | 4659405550 | 29800 | 29800 | 29850 | 29800 | 1135 |
| 615 | 20240814 | 093400 | 4625575750 | 29850 | 29850 | 29900 | 29800 | 468 |
| 616 | 20240814 | 093300 | 4611608050 | 29850 | 29900 | 29900 | 29850 | 1170 |
| 617 | 20240814 | 093200 | 4576664900 | 29900 | 29950 | 30000 | 29900 | 1139 |
| 618 | 20240814 | 093100 | 4542568950 | 29950 | 30000 | 30000 | 29950 | 653 |
| 619 | 20240814 | 093000 | 4523002050 | 29950 | 30000 | 30000 | 29900 | 1108 |
| 620 | 20240814 | 092900 | 4489795450 | 29950 | 29900 | 30000 | 29850 | 2817 |
| 621 | 20240814 | 092800 | 4405561150 | 29900 | 29900 | 29950 | 29850 | 673 |
| 622 | 20240814 | 092700 | 4385421800 | 29950 | 29950 | 30000 | 29850 | 1531 |
| 623 | 20240814 | 092600 | 4339606350 | 30000 | 29950 | 30000 | 29950 | 1435 |
| 624 | 20240814 | 092500 | 4296610800 | 29950 | 29950 | 30000 | 29950 | 1103 |
| 625 | 20240814 | 092400 | 4263566750 | 29950 | 29900 | 30000 | 29900 | 1267 |
| 626 | 20240814 | 092300 | 4225622700 | 29900 | 30000 | 30000 | 29850 | 3553 |
| 627 | 20240814 | 092200 | 4119216350 | 30000 | 29950 | 30000 | 29900 | 924 |
| 628 | 20240814 | 092100 | 4091540100 | 29950 | 29950 | 30000 | 29900 | 2979 |
| 629 | 20240814 | 092000 | 4002308350 | 29900 | 30050 | 30050 | 29900 | 1093 |
| 630 | 20240814 | 091900 | 3969537650 | 30050 | 29950 | 30100 | 29900 | 3911 |
| 631 | 20240814 | 091800 | 3852186550 | 30000 | 29950 | 30000 | 29900 | 2993 |
| 632 | 20240814 | 091700 | 3762611600 | 29900 | 29950 | 29950 | 29850 | 4332 |
| 633 | 20240814 | 091600 | 3633101800 | 29950 | 30050 | 30050 | 29950 | 1772 |
| 634 | 20240814 | 091500 | 3579950650 | 30050 | 30000 | 30050 | 30000 | 2117 |
| 635 | 20240814 | 091400 | 3516336050 | 30000 | 30100 | 30100 | 30000 | 2383 |
| 636 | 20240814 | 091300 | 3444807500 | 30050 | 30000 | 30050 | 30000 | 5121 |
| 637 | 20240814 | 091200 | 3291091350 | 30000 | 29800 | 30000 | 29800 | 5876 |
| 638 | 20240814 | 091100 | 3115400600 | 29800 | 29800 | 29900 | 29750 | 1823 |
| 639 | 20240814 | 091000 | 3061084500 | 29800 | 29800 | 29800 | 29700 | 2542 |
| 640 | 20240814 | 090900 | 2985493950 | 29800 | 29850 | 29850 | 29750 | 9712 |
| 641 | 20240814 | 090800 | 2695867250 | 29850 | 29850 | 29850 | 29800 | 1153 |
| 642 | 20240814 | 090700 | 2661492700 | 29800 | 29800 | 29850 | 29800 | 3487 |
| 643 | 20240814 | 090600 | 2557509350 | 29800 | 29600 | 29800 | 29600 | 1576 |
| 644 | 20240814 | 090500 | 2510705800 | 29700 | 29750 | 29750 | 29600 | 5567 |
| 645 | 20240814 | 090400 | 2345718950 | 29750 | 29750 | 29900 | 29700 | 17504 |
| 646 | 20240814 | 090300 | 1825067500 | 29750 | 30100 | 30150 | 29750 | 14050 |
| 647 | 20240814 | 090200 | 1403885900 | 30150 | 30050 | 30150 | 30050 | 3157 |
| 648 | 20240814 | 090100 | 1308874650 | 30050 | 30250 | 30300 | 30000 | 6731 |
| 649 | 20240814 | 090000 | 1106036250 | 30250 | 29950 | 30350 | 29950 | 36716 |