31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 3 | 20230911 | 193100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20230911 | 193000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20230911 | 192900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20230911 | 192800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20230911 | 192700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20230911 | 192600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20230911 | 192500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20230911 | 192400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20230911 | 192300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20230911 | 192200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20230911 | 192100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20230911 | 192000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20230911 | 191900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20230911 | 191800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20230911 | 191700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20230911 | 191600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20230911 | 191500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20230911 | 191400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20230911 | 191300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20230911 | 191200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20230911 | 191100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20230911 | 191000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20230911 | 190900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20230911 | 190800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20230911 | 190700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20230911 | 190600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20230911 | 190500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20230911 | 190400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20230911 | 190300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20230911 | 190200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 33 | 20230911 | 190100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20230911 | 190000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20230911 | 185900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20230911 | 185800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20230911 | 185700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20230911 | 185600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20230911 | 185500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20230911 | 185400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20230911 | 185300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20230911 | 185200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20230911 | 185100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20230911 | 185000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20230911 | 184900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20230911 | 184800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20230911 | 184700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20230911 | 184600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20230911 | 184500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20230911 | 184400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20230911 | 184300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20230911 | 184200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20230911 | 184100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20230911 | 184000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20230911 | 183900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20230911 | 183800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20230911 | 183700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20230911 | 183600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20230911 | 183500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20230911 | 183400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20230911 | 183300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20230911 | 183200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 63 | 20230911 | 183100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20230911 | 183000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20230911 | 182900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20230911 | 182800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20230911 | 182700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20230911 | 182600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20230911 | 182500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20230911 | 182400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20230911 | 182300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20230911 | 182200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20230911 | 182100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20230911 | 182000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20230911 | 181900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20230911 | 181800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20230911 | 181700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20230911 | 181600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20230911 | 181500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20230911 | 181400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20230911 | 181300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20230911 | 181200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20230911 | 181100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20230911 | 181000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20230911 | 180900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20230911 | 180800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20230911 | 180700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20230911 | 180600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20230911 | 180500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20230911 | 180400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20230911 | 180300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20230911 | 180200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 93 | 20230911 | 180100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20230911 | 180000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20230911 | 175900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20230911 | 175800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20230911 | 175700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20230911 | 175600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20230911 | 175500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20230911 | 175400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20230911 | 175300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20230911 | 175200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20230911 | 175100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20230911 | 175000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20230911 | 174900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20230911 | 174800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20230911 | 174700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20230911 | 174600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20230911 | 174500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20230911 | 174400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20230911 | 174300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20230911 | 174200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20230911 | 174100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20230911 | 174000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20230911 | 173900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20230911 | 173800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20230911 | 173700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20230911 | 173600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20230911 | 173500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20230911 | 173400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20230911 | 173300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20230911 | 173200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 123 | 20230911 | 173100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20230911 | 173000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20230911 | 172900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20230911 | 172800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20230911 | 172700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20230911 | 172600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20230911 | 172500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20230911 | 172400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20230911 | 172300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20230911 | 172200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20230911 | 172100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20230911 | 172000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20230911 | 171900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20230911 | 171800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20230911 | 171700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20230911 | 171600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20230911 | 171500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20230911 | 171400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20230911 | 171300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20230911 | 171200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20230911 | 171100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20230911 | 171000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20230911 | 170900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20230911 | 170800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20230911 | 170700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20230911 | 170600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20230911 | 170500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20230911 | 170400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20230911 | 170300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20230911 | 170200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 153 | 20230911 | 170100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20230911 | 170000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20230911 | 165900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20230911 | 165800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20230911 | 165700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20230911 | 165600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20230911 | 165500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20230911 | 165400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20230911 | 165300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20230911 | 165200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20230911 | 165100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20230911 | 165000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20230911 | 164900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20230911 | 164800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20230911 | 164700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20230911 | 164600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20230911 | 164500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20230911 | 164400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20230911 | 164300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20230911 | 164200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20230911 | 164100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20230911 | 164000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20230911 | 163900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20230911 | 163800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20230911 | 163700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20230911 | 163600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20230911 | 163500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20230911 | 163400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20230911 | 163300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20230911 | 163200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 183 | 20230911 | 163100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20230911 | 163000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20230911 | 162900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20230911 | 162800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20230911 | 162700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20230911 | 162600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20230911 | 162500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20230911 | 162400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20230911 | 162300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20230911 | 162200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20230911 | 162100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20230911 | 162000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20230911 | 161900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20230911 | 161800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20230911 | 161700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20230911 | 161600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20230911 | 161500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20230911 | 161400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20230911 | 161300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20230911 | 161200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20230911 | 161100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20230911 | 161000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20230911 | 160900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20230911 | 160800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20230911 | 160700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20230911 | 160600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20230911 | 160500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230911 | 160400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230911 | 160300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230911 | 160200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 213 | 20230911 | 160100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230911 | 160000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230911 | 155900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230911 | 155800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230911 | 155700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230911 | 155600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230911 | 155500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20230911 | 155400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20230911 | 155300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20230911 | 155200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20230911 | 155100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20230911 | 155000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20230911 | 154900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20230911 | 154800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20230911 | 154700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20230911 | 154600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20230911 | 154500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20230911 | 154400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20230911 | 154300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20230911 | 154200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20230911 | 154100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20230911 | 154000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20230911 | 153900 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20230911 | 153800 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20230911 | 153700 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20230911 | 153600 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20230911 | 153500 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20230911 | 153400 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20230911 | 153300 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20230911 | 153200 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 243 | 20230911 | 153100 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20230911 | 153000 | 6486745080 | 7150 | 7150 | 7150 | 7150 | 8748 |
| 245 | 20230911 | 152900 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 246 | 20230911 | 152800 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 247 | 20230911 | 152700 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 248 | 20230911 | 152600 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 249 | 20230911 | 152500 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 250 | 20230911 | 152400 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 251 | 20230911 | 152300 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 252 | 20230911 | 152200 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 253 | 20230911 | 152100 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 254 | 20230911 | 152000 | 6424196880 | 7180 | 7180 | 7180 | 7180 | 0 |
| 255 | 20230911 | 151900 | 6424196880 | 7180 | 7190 | 7190 | 7150 | 27719 |
| 256 | 20230911 | 151800 | 6225441270 | 7200 | 7160 | 7200 | 7160 | 2219 |
| 257 | 20230911 | 151700 | 6209520380 | 7170 | 7170 | 7170 | 7160 | 1410 |
| 258 | 20230911 | 151600 | 6199424110 | 7170 | 7190 | 7200 | 7160 | 4766 |
| 259 | 20230911 | 151500 | 6165238110 | 7200 | 7210 | 7210 | 7190 | 2845 |
| 260 | 20230911 | 151400 | 6144753500 | 7210 | 7200 | 7210 | 7150 | 1430 |
| 261 | 20230911 | 151300 | 6134457740 | 7200 | 7160 | 7200 | 7150 | 3729 |
| 262 | 20230911 | 151200 | 6107736310 | 7160 | 7160 | 7160 | 7150 | 5603 |
| 263 | 20230911 | 151100 | 6067667090 | 7150 | 7160 | 7160 | 7150 | 1331 |
| 264 | 20230911 | 151000 | 6058139130 | 7160 | 7160 | 7160 | 7150 | 2574 |
| 265 | 20230911 | 150900 | 6039711010 | 7160 | 7160 | 7160 | 7150 | 1409 |
| 266 | 20230911 | 150800 | 6029627470 | 7160 | 7160 | 7160 | 7150 | 6207 |
| 267 | 20230911 | 150700 | 5985218770 | 7160 | 7160 | 7160 | 7150 | 7807 |
| 268 | 20230911 | 150600 | 5929363870 | 7160 | 7160 | 7160 | 7150 | 3296 |
| 269 | 20230911 | 150500 | 5905797120 | 7160 | 7160 | 7160 | 7150 | 4157 |
| 270 | 20230911 | 150400 | 5876069810 | 7160 | 7160 | 7160 | 7150 | 1430 |
| 271 | 20230911 | 150300 | 5865839010 | 7150 | 7160 | 7160 | 7150 | 2069 |
| 272 | 20230911 | 150200 | 5851043980 | 7160 | 7170 | 7170 | 7150 | 2096 |
| 273 | 20230911 | 150100 | 5836036450 | 7170 | 7170 | 7170 | 7160 | 456 |
| 274 | 20230911 | 150000 | 5832770930 | 7170 | 7170 | 7170 | 7160 | 1992 |
| 275 | 20230911 | 145900 | 5818502800 | 7170 | 7170 | 7170 | 7160 | 1325 |
| 276 | 20230911 | 145800 | 5809004890 | 7170 | 7180 | 7180 | 7170 | 1012 |
| 277 | 20230911 | 145700 | 5801748330 | 7180 | 7180 | 7180 | 7160 | 79 |
| 278 | 20230911 | 145600 | 5801182370 | 7180 | 7160 | 7180 | 7150 | 4401 |
| 279 | 20230911 | 145500 | 5769684760 | 7160 | 7160 | 7160 | 7150 | 78 |
| 280 | 20230911 | 145400 | 5769126620 | 7160 | 7160 | 7160 | 7140 | 1104 |
| 281 | 20230911 | 145300 | 5761233990 | 7160 | 7190 | 7190 | 7150 | 7672 |
| 282 | 20230911 | 145200 | 5706237220 | 7190 | 7190 | 7190 | 7180 | 945 |
| 283 | 20230911 | 145100 | 5699443020 | 7160 | 7170 | 7190 | 7160 | 4325 |
| 284 | 20230911 | 145000 | 5668433730 | 7180 | 7180 | 7180 | 7180 | 1038 |
| 285 | 20230911 | 144900 | 5660980890 | 7180 | 7170 | 7180 | 7170 | 1142 |
| 286 | 20230911 | 144800 | 5652792630 | 7170 | 7170 | 7170 | 7160 | 142 |
| 287 | 20230911 | 144700 | 5651774590 | 7170 | 7160 | 7180 | 7160 | 1114 |
| 288 | 20230911 | 144600 | 5643787560 | 7170 | 7160 | 7170 | 7160 | 970 |
| 289 | 20230911 | 144500 | 5636840070 | 7160 | 7160 | 7160 | 7160 | 522 |
| 290 | 20230911 | 144400 | 5633102550 | 7160 | 7160 | 7160 | 7150 | 3412 |
| 291 | 20230911 | 144300 | 5608704990 | 7160 | 7160 | 7160 | 7150 | 1624 |
| 292 | 20230911 | 144200 | 5597090330 | 7160 | 7160 | 7160 | 7150 | 3184 |
| 293 | 20230911 | 144100 | 5574324400 | 7160 | 7180 | 7180 | 7160 | 1562 |
| 294 | 20230911 | 144000 | 5563131870 | 7170 | 7170 | 7180 | 7170 | 883 |
| 295 | 20230911 | 143900 | 5556793740 | 7180 | 7160 | 7180 | 7160 | 3030 |
| 296 | 20230911 | 143800 | 5535080630 | 7160 | 7170 | 7170 | 7150 | 1255 |
| 297 | 20230911 | 143700 | 5526098080 | 7160 | 7170 | 7180 | 7160 | 3302 |
| 298 | 20230911 | 143600 | 5502429950 | 7170 | 7160 | 7170 | 7160 | 1321 |
| 299 | 20230911 | 143500 | 5492961970 | 7170 | 7170 | 7170 | 7160 | 826 |
| 300 | 20230911 | 143400 | 5487047770 | 7170 | 7160 | 7170 | 7150 | 954 |
| 301 | 20230911 | 143300 | 5480217610 | 7160 | 7150 | 7160 | 7140 | 1160 |
| 302 | 20230911 | 143200 | 5471925600 | 7150 | 7140 | 7150 | 7130 | 1336 |
| 303 | 20230911 | 143100 | 5462388540 | 7130 | 7140 | 7140 | 7130 | 513 |
| 304 | 20230911 | 143000 | 5458730340 | 7140 | 7140 | 7150 | 7130 | 2891 |
| 305 | 20230911 | 142900 | 5438089530 | 7140 | 7140 | 7150 | 7130 | 1882 |
| 306 | 20230911 | 142800 | 5424652710 | 7130 | 7150 | 7150 | 7130 | 1816 |
| 307 | 20230911 | 142700 | 5411673720 | 7160 | 7150 | 7160 | 7150 | 711 |
| 308 | 20230911 | 142600 | 5406589720 | 7150 | 7140 | 7150 | 7140 | 1289 |
| 309 | 20230911 | 142500 | 5397384750 | 7140 | 7150 | 7150 | 7120 | 828 |
| 310 | 20230911 | 142400 | 5391484880 | 7110 | 7140 | 7150 | 7110 | 2614 |
| 311 | 20230911 | 142300 | 5372861480 | 7150 | 7160 | 7160 | 7110 | 6086 |
| 312 | 20230911 | 142200 | 5329466130 | 7160 | 7170 | 7170 | 7160 | 1716 |
| 313 | 20230911 | 142100 | 5317179540 | 7160 | 7160 | 7170 | 7160 | 380 |
| 314 | 20230911 | 142000 | 5314458690 | 7180 | 7170 | 7180 | 7160 | 4571 |
| 315 | 20230911 | 141900 | 5281697280 | 7180 | 7170 | 7180 | 7170 | 1281 |
| 316 | 20230911 | 141800 | 5272512430 | 7180 | 7170 | 7180 | 7170 | 1794 |
| 317 | 20230911 | 141700 | 5259633490 | 7180 | 7170 | 7180 | 7170 | 497 |
| 318 | 20230911 | 141600 | 5256069590 | 7180 | 7180 | 7180 | 7170 | 834 |
| 319 | 20230911 | 141500 | 5250083340 | 7180 | 7180 | 7180 | 7170 | 756 |
| 320 | 20230911 | 141400 | 5244660240 | 7190 | 7180 | 7190 | 7180 | 1080 |
| 321 | 20230911 | 141300 | 5236905660 | 7190 | 7180 | 7190 | 7180 | 1200 |
| 322 | 20230911 | 141200 | 5228289570 | 7180 | 7190 | 7190 | 7170 | 2764 |
| 323 | 20230911 | 141100 | 5208453720 | 7190 | 7210 | 7210 | 7190 | 5513 |
| 324 | 20230911 | 141000 | 5168762630 | 7210 | 7210 | 7220 | 7200 | 756 |
| 325 | 20230911 | 140900 | 5163314130 | 7220 | 7210 | 7220 | 7200 | 2192 |
| 326 | 20230911 | 140800 | 5147506610 | 7230 | 7210 | 7230 | 7210 | 177 |
| 327 | 20230911 | 140700 | 5146230380 | 7230 | 7230 | 7240 | 7210 | 4637 |
| 328 | 20230911 | 140600 | 5112727900 | 7240 | 7230 | 7240 | 7230 | 705 |
| 329 | 20230911 | 140500 | 5107630710 | 7230 | 7240 | 7240 | 7230 | 2905 |
| 330 | 20230911 | 140400 | 5086598530 | 7240 | 7240 | 7240 | 7240 | 63 |
| 331 | 20230911 | 140300 | 5086142410 | 7240 | 7230 | 7240 | 7230 | 1059 |
| 332 | 20230911 | 140200 | 5078478850 | 7240 | 7240 | 7240 | 7230 | 895 |
| 333 | 20230911 | 140100 | 5072002560 | 7240 | 7230 | 7240 | 7230 | 4320 |
| 334 | 20230911 | 140000 | 5040734760 | 7230 | 7220 | 7230 | 7220 | 46 |
| 335 | 20230911 | 135900 | 5040402530 | 7240 | 7240 | 7240 | 7220 | 948 |
| 336 | 20230911 | 135800 | 5033550060 | 7240 | 7250 | 7250 | 7240 | 408 |
| 337 | 20230911 | 135700 | 5030596110 | 7240 | 7240 | 7250 | 7240 | 1282 |
| 338 | 20230911 | 135600 | 5021302910 | 7250 | 7250 | 7250 | 7240 | 1106 |
| 339 | 20230911 | 135500 | 5013295330 | 7250 | 7250 | 7250 | 7240 | 125 |
| 340 | 20230911 | 135400 | 5012389900 | 7250 | 7240 | 7250 | 7240 | 801 |
| 341 | 20230911 | 135300 | 5006590650 | 7240 | 7230 | 7240 | 7230 | 863 |
| 342 | 20230911 | 135200 | 5000344800 | 7240 | 7230 | 7240 | 7230 | 409 |
| 343 | 20230911 | 135100 | 4997386870 | 7240 | 7230 | 7240 | 7230 | 1214 |
| 344 | 20230911 | 135000 | 4988600590 | 7240 | 7210 | 7240 | 7210 | 1064 |
| 345 | 20230911 | 134900 | 4980910860 | 7210 | 7230 | 7230 | 7200 | 7799 |
| 346 | 20230911 | 134800 | 4924699540 | 7230 | 7230 | 7230 | 7210 | 4098 |
| 347 | 20230911 | 134700 | 4895107010 | 7230 | 7230 | 7240 | 7230 | 4760 |
| 348 | 20230911 | 134600 | 4860691980 | 7230 | 7250 | 7250 | 7230 | 2458 |
| 349 | 20230911 | 134500 | 4842892200 | 7250 | 7250 | 7250 | 7240 | 72 |
| 350 | 20230911 | 134400 | 4842370700 | 7240 | 7240 | 7250 | 7240 | 148 |
| 351 | 20230911 | 134300 | 4841298980 | 7240 | 7270 | 7270 | 7240 | 7019 |
| 352 | 20230911 | 134200 | 4790366790 | 7270 | 7260 | 7270 | 7240 | 1142 |
| 353 | 20230911 | 134100 | 4782084850 | 7270 | 7270 | 7280 | 7250 | 5182 |
| 354 | 20230911 | 134000 | 4744454500 | 7270 | 7260 | 7280 | 7260 | 2234 |
| 355 | 20230911 | 133900 | 4728213410 | 7270 | 7240 | 7280 | 7230 | 11415 |
| 356 | 20230911 | 133800 | 4645326430 | 7240 | 7240 | 7240 | 7230 | 190 |
| 357 | 20230911 | 133700 | 4643951360 | 7240 | 7240 | 7240 | 7230 | 311 |
| 358 | 20230911 | 133600 | 4641699920 | 7230 | 7250 | 7250 | 7230 | 1542 |
| 359 | 20230911 | 133500 | 4630525800 | 7250 | 7240 | 7250 | 7240 | 902 |
| 360 | 20230911 | 133400 | 4623995280 | 7250 | 7240 | 7250 | 7240 | 880 |
| 361 | 20230911 | 133300 | 4617621070 | 7250 | 7250 | 7250 | 7240 | 225 |
| 362 | 20230911 | 133200 | 4615991910 | 7240 | 7250 | 7250 | 7240 | 619 |
| 363 | 20230911 | 133100 | 4611509780 | 7240 | 7250 | 7250 | 7240 | 1182 |
| 364 | 20230911 | 133000 | 4602948520 | 7240 | 7230 | 7240 | 7230 | 1147 |
| 365 | 20230911 | 132900 | 4594649210 | 7240 | 7240 | 7250 | 7240 | 1084 |
| 366 | 20230911 | 132800 | 4586798790 | 7250 | 7250 | 7250 | 7240 | 1150 |
| 367 | 20230911 | 132700 | 4578461910 | 7240 | 7240 | 7250 | 7240 | 662 |
| 368 | 20230911 | 132600 | 4573665640 | 7250 | 7240 | 7250 | 7230 | 3270 |
| 369 | 20230911 | 132500 | 4549986510 | 7240 | 7220 | 7240 | 7220 | 259 |
| 370 | 20230911 | 132400 | 4548112100 | 7240 | 7230 | 7240 | 7220 | 1968 |
| 371 | 20230911 | 132300 | 4533879630 | 7220 | 7220 | 7230 | 7220 | 547 |
| 372 | 20230911 | 132200 | 4529930260 | 7230 | 7240 | 7240 | 7220 | 654 |
| 373 | 20230911 | 132100 | 4525200420 | 7240 | 7230 | 7240 | 7220 | 220 |
| 374 | 20230911 | 132000 | 4523611650 | 7240 | 7240 | 7250 | 7230 | 885 |
| 375 | 20230911 | 131900 | 4517205050 | 7250 | 7240 | 7250 | 7240 | 5 |
| 376 | 20230911 | 131800 | 4517168810 | 7250 | 7250 | 7260 | 7240 | 1023 |
| 377 | 20230911 | 131700 | 4509748360 | 7260 | 7250 | 7260 | 7250 | 907 |
| 378 | 20230911 | 131600 | 4503171290 | 7260 | 7220 | 7260 | 7220 | 5941 |
| 379 | 20230911 | 131500 | 4460099080 | 7250 | 7220 | 7250 | 7220 | 5809 |
| 380 | 20230911 | 131400 | 4418051480 | 7220 | 7220 | 7240 | 7220 | 1947 |
| 381 | 20230911 | 131300 | 4403971540 | 7220 | 7240 | 7240 | 7220 | 2802 |
| 382 | 20230911 | 131200 | 4383715530 | 7240 | 7190 | 7240 | 7190 | 10306 |
| 383 | 20230911 | 131100 | 4309257490 | 7200 | 7200 | 7210 | 7190 | 4754 |
| 384 | 20230911 | 131000 | 4275029880 | 7190 | 7190 | 7200 | 7190 | 3310 |
| 385 | 20230911 | 130900 | 4251198020 | 7200 | 7190 | 7200 | 7190 | 12 |
| 386 | 20230911 | 130800 | 4251111730 | 7200 | 7210 | 7220 | 7190 | 3915 |
| 387 | 20230911 | 130700 | 4222918170 | 7220 | 7210 | 7220 | 7210 | 1198 |
| 388 | 20230911 | 130600 | 4214280390 | 7220 | 7210 | 7220 | 7210 | 597 |
| 389 | 20230911 | 130500 | 4209970460 | 7220 | 7220 | 7220 | 7210 | 376 |
| 390 | 20230911 | 130400 | 4207256270 | 7220 | 7220 | 7220 | 7210 | 845 |
| 391 | 20230911 | 130300 | 4201155390 | 7210 | 7210 | 7210 | 7200 | 1971 |
| 392 | 20230911 | 130200 | 4186947880 | 7210 | 7200 | 7210 | 7200 | 610 |
| 393 | 20230911 | 130100 | 4182553520 | 7210 | 7210 | 7210 | 7200 | 294 |
| 394 | 20230911 | 130000 | 4180434550 | 7210 | 7210 | 7210 | 7200 | 239 |
| 395 | 20230911 | 125900 | 4178713690 | 7210 | 7200 | 7210 | 7190 | 953 |
| 396 | 20230911 | 125800 | 4171851000 | 7210 | 7200 | 7210 | 7200 | 642 |
| 397 | 20230911 | 125700 | 4167227350 | 7210 | 7200 | 7210 | 7190 | 2282 |
| 398 | 20230911 | 125600 | 4150797170 | 7190 | 7190 | 7200 | 7190 | 783 |
| 399 | 20230911 | 125500 | 4145165780 | 7190 | 7180 | 7200 | 7180 | 787 |
| 400 | 20230911 | 125400 | 4139507840 | 7190 | 7190 | 7200 | 7180 | 3296 |
| 401 | 20230911 | 125300 | 4115836320 | 7200 | 7200 | 7200 | 7190 | 173 |
| 402 | 20230911 | 125200 | 4114592280 | 7190 | 7190 | 7200 | 7190 | 2079 |
| 403 | 20230911 | 125100 | 4099644190 | 7200 | 7190 | 7200 | 7180 | 1329 |
| 404 | 20230911 | 125000 | 4090090030 | 7190 | 7190 | 7200 | 7180 | 566 |
| 405 | 20230911 | 124900 | 4086020820 | 7190 | 7190 | 7200 | 7180 | 441 |
| 406 | 20230911 | 124800 | 4082849980 | 7200 | 7190 | 7200 | 7180 | 3359 |
| 407 | 20230911 | 124700 | 4058701480 | 7190 | 7190 | 7200 | 7190 | 3171 |
| 408 | 20230911 | 124600 | 4035888470 | 7190 | 7200 | 7200 | 7190 | 542 |
| 409 | 20230911 | 124500 | 4031986580 | 7200 | 7200 | 7200 | 7190 | 273 |
| 410 | 20230911 | 124400 | 4030020990 | 7200 | 7200 | 7200 | 7190 | 395 |
| 411 | 20230911 | 124300 | 4027179800 | 7200 | 7220 | 7220 | 7200 | 884 |
| 412 | 20230911 | 124200 | 4020807390 | 7220 | 7220 | 7220 | 7220 | 24 |
| 413 | 20230911 | 124100 | 4020634110 | 7210 | 7190 | 7220 | 7190 | 1829 |
| 414 | 20230911 | 124000 | 4007451910 | 7210 | 7200 | 7220 | 7200 | 1255 |
| 415 | 20230911 | 123900 | 3998401750 | 7220 | 7230 | 7230 | 7190 | 4420 |
| 416 | 20230911 | 123800 | 3966498880 | 7230 | 7230 | 7230 | 7200 | 2360 |
| 417 | 20230911 | 123700 | 3949495730 | 7230 | 7250 | 7250 | 7210 | 3917 |
| 418 | 20230911 | 123600 | 3921170710 | 7240 | 7240 | 7250 | 7240 | 4835 |
| 419 | 20230911 | 123500 | 3886156020 | 7240 | 7220 | 7240 | 7220 | 1628 |
| 420 | 20230911 | 123400 | 3874387190 | 7230 | 7230 | 7230 | 7220 | 777 |
| 421 | 20230911 | 123300 | 3868774880 | 7230 | 7230 | 7230 | 7220 | 397 |
| 422 | 20230911 | 123200 | 3865905650 | 7230 | 7230 | 7230 | 7230 | 1680 |
| 423 | 20230911 | 123100 | 3853759250 | 7230 | 7220 | 7230 | 7220 | 1383 |
| 424 | 20230911 | 123000 | 3843764250 | 7220 | 7230 | 7230 | 7210 | 595 |
| 425 | 20230911 | 122900 | 3839467980 | 7230 | 7220 | 7230 | 7210 | 6270 |
| 426 | 20230911 | 122800 | 3794203480 | 7220 | 7220 | 7220 | 7210 | 1774 |
| 427 | 20230911 | 122700 | 3781398100 | 7220 | 7230 | 7230 | 7200 | 1703 |
| 428 | 20230911 | 122600 | 3769102160 | 7230 | 7210 | 7230 | 7200 | 3247 |
| 429 | 20230911 | 122500 | 3745669210 | 7210 | 7210 | 7210 | 7190 | 3935 |
| 430 | 20230911 | 122400 | 3717312930 | 7210 | 7210 | 7220 | 7200 | 1319 |
| 431 | 20230911 | 122300 | 3707807390 | 7210 | 7220 | 7220 | 7210 | 717 |
| 432 | 20230911 | 122200 | 3702636960 | 7220 | 7220 | 7220 | 7220 | 413 |
| 433 | 20230911 | 122100 | 3699655100 | 7220 | 7220 | 7220 | 7200 | 1375 |
| 434 | 20230911 | 122000 | 3689739810 | 7220 | 7220 | 7220 | 7200 | 3555 |
| 435 | 20230911 | 121900 | 3664112080 | 7210 | 7220 | 7220 | 7210 | 188 |
| 436 | 20230911 | 121800 | 3662754740 | 7220 | 7210 | 7220 | 7200 | 1822 |
| 437 | 20230911 | 121700 | 3649614500 | 7210 | 7210 | 7220 | 7200 | 689 |
| 438 | 20230911 | 121600 | 3644646140 | 7210 | 7210 | 7210 | 7210 | 179 |
| 439 | 20230911 | 121500 | 3643355550 | 7200 | 7210 | 7210 | 7200 | 204 |
| 440 | 20230911 | 121400 | 3641884720 | 7210 | 7200 | 7210 | 7200 | 793 |
| 441 | 20230911 | 121300 | 3636174220 | 7200 | 7190 | 7200 | 7190 | 626 |
| 442 | 20230911 | 121200 | 3631667860 | 7200 | 7190 | 7200 | 7180 | 8138 |
| 443 | 20230911 | 121100 | 3573229060 | 7190 | 7200 | 7200 | 7190 | 6460 |
| 444 | 20230911 | 121000 | 3526767060 | 7200 | 7210 | 7220 | 7200 | 436 |
| 445 | 20230911 | 120900 | 3523620520 | 7220 | 7210 | 7220 | 7200 | 1370 |
| 446 | 20230911 | 120800 | 3513741610 | 7210 | 7200 | 7210 | 7200 | 271 |
| 447 | 20230911 | 120700 | 3511789700 | 7200 | 7190 | 7200 | 7190 | 2839 |
| 448 | 20230911 | 120600 | 3491358920 | 7200 | 7200 | 7200 | 7200 | 104 |
| 449 | 20230911 | 120500 | 3490610120 | 7190 | 7200 | 7200 | 7190 | 424 |
| 450 | 20230911 | 120400 | 3487559930 | 7200 | 7180 | 7200 | 7180 | 592 |
| 451 | 20230911 | 120300 | 3483298630 | 7180 | 7200 | 7200 | 7180 | 537 |
| 452 | 20230911 | 120200 | 3479436240 | 7200 | 7200 | 7200 | 7180 | 414 |
| 453 | 20230911 | 120100 | 3476455460 | 7200 | 7200 | 7200 | 7190 | 1762 |
| 454 | 20230911 | 120000 | 3463772560 | 7200 | 7200 | 7200 | 7190 | 372 |
| 455 | 20230911 | 115900 | 3461096100 | 7200 | 7200 | 7200 | 7200 | 205 |
| 456 | 20230911 | 115800 | 3459620100 | 7200 | 7200 | 7200 | 7180 | 542 |
| 457 | 20230911 | 115700 | 3455720360 | 7200 | 7190 | 7200 | 7180 | 399 |
| 458 | 20230911 | 115600 | 3452851580 | 7200 | 7200 | 7200 | 7180 | 416 |
| 459 | 20230911 | 115500 | 3449861330 | 7180 | 7200 | 7200 | 7180 | 762 |
| 460 | 20230911 | 115400 | 3444380540 | 7200 | 7200 | 7200 | 7200 | 349 |
| 461 | 20230911 | 115300 | 3441867740 | 7200 | 7200 | 7200 | 7190 | 446 |
| 462 | 20230911 | 115200 | 3438658240 | 7210 | 7210 | 7210 | 7190 | 2958 |
| 463 | 20230911 | 115100 | 3417358260 | 7210 | 7210 | 7210 | 7210 | 706 |
| 464 | 20230911 | 115000 | 3412268000 | 7210 | 7210 | 7210 | 7200 | 617 |
| 465 | 20230911 | 114900 | 3407819440 | 7210 | 7210 | 7210 | 7200 | 731 |
| 466 | 20230911 | 114800 | 3402550980 | 7200 | 7210 | 7210 | 7200 | 629 |
| 467 | 20230911 | 114700 | 3398017270 | 7210 | 7210 | 7210 | 7200 | 254 |
| 468 | 20230911 | 114600 | 3396185940 | 7200 | 7200 | 7210 | 7200 | 761 |
| 469 | 20230911 | 114500 | 3390702560 | 7210 | 7200 | 7210 | 7200 | 848 |
| 470 | 20230911 | 114400 | 3384590700 | 7200 | 7200 | 7200 | 7190 | 1709 |
| 471 | 20230911 | 114300 | 3372300320 | 7200 | 7200 | 7200 | 7190 | 283 |
| 472 | 20230911 | 114200 | 3370262730 | 7210 | 7210 | 7210 | 7190 | 2389 |
| 473 | 20230911 | 114100 | 3353057370 | 7200 | 7190 | 7200 | 7180 | 1461 |
| 474 | 20230911 | 114000 | 3342540320 | 7200 | 7180 | 7200 | 7170 | 1572 |
| 475 | 20230911 | 113900 | 3331246740 | 7170 | 7180 | 7180 | 7170 | 590 |
| 476 | 20230911 | 113800 | 3327013510 | 7180 | 7180 | 7180 | 7170 | 825 |
| 477 | 20230911 | 113700 | 3321090510 | 7180 | 7170 | 7180 | 7170 | 351 |
| 478 | 20230911 | 113600 | 3318572290 | 7170 | 7180 | 7180 | 7170 | 897 |
| 479 | 20230911 | 113500 | 3312132830 | 7170 | 7170 | 7180 | 7170 | 407 |
| 480 | 20230911 | 113400 | 3309212780 | 7180 | 7180 | 7180 | 7170 | 356 |
| 481 | 20230911 | 113300 | 3306658700 | 7180 | 7170 | 7180 | 7170 | 489 |
| 482 | 20230911 | 113200 | 3303149190 | 7180 | 7170 | 7180 | 7170 | 178 |
| 483 | 20230911 | 113100 | 3301872340 | 7170 | 7180 | 7190 | 7170 | 830 |
| 484 | 20230911 | 113000 | 3295913290 | 7180 | 7180 | 7190 | 7180 | 508 |
| 485 | 20230911 | 112900 | 3292263950 | 7180 | 7180 | 7190 | 7170 | 293 |
| 486 | 20230911 | 112800 | 3290159220 | 7180 | 7180 | 7180 | 7170 | 385 |
| 487 | 20230911 | 112700 | 3287396040 | 7180 | 7170 | 7180 | 7160 | 1695 |
| 488 | 20230911 | 112600 | 3275242710 | 7170 | 7170 | 7170 | 7150 | 1439 |
| 489 | 20230911 | 112500 | 3264953070 | 7170 | 7170 | 7170 | 7150 | 405 |
| 490 | 20230911 | 112400 | 3262054040 | 7170 | 7170 | 7170 | 7170 | 195 |
| 491 | 20230911 | 112300 | 3260655890 | 7150 | 7150 | 7170 | 7150 | 566 |
| 492 | 20230911 | 112200 | 3256602060 | 7140 | 7130 | 7140 | 7120 | 2866 |
| 493 | 20230911 | 112100 | 3236180730 | 7120 | 7150 | 7150 | 7110 | 10026 |
| 494 | 20230911 | 112000 | 3164738550 | 7150 | 7150 | 7150 | 7140 | 160 |
| 495 | 20230911 | 111900 | 3163594570 | 7150 | 7150 | 7160 | 7150 | 376 |
| 496 | 20230911 | 111800 | 3160905800 | 7150 | 7150 | 7150 | 7140 | 165 |
| 497 | 20230911 | 111700 | 3159726270 | 7150 | 7150 | 7150 | 7140 | 473 |
| 498 | 20230911 | 111600 | 3156344340 | 7150 | 7150 | 7150 | 7140 | 226 |
| 499 | 20230911 | 111500 | 3154728450 | 7150 | 7130 | 7150 | 7130 | 670 |
| 500 | 20230911 | 111400 | 3149947730 | 7140 | 7130 | 7140 | 7130 | 1217 |
| 501 | 20230911 | 111300 | 3141263930 | 7130 | 7150 | 7150 | 7130 | 1592 |
| 502 | 20230911 | 111200 | 3129892530 | 7140 | 7150 | 7150 | 7130 | 1436 |
| 503 | 20230911 | 111100 | 3119636260 | 7150 | 7140 | 7150 | 7130 | 397 |
| 504 | 20230911 | 111000 | 3116801670 | 7140 | 7140 | 7140 | 7130 | 277 |
| 505 | 20230911 | 110900 | 3114825020 | 7140 | 7130 | 7150 | 7130 | 1121 |
| 506 | 20230911 | 110800 | 3106821090 | 7150 | 7150 | 7150 | 7130 | 1132 |
| 507 | 20230911 | 110700 | 3098741080 | 7130 | 7120 | 7150 | 7120 | 1571 |
| 508 | 20230911 | 110600 | 3087535980 | 7120 | 7130 | 7130 | 7110 | 1438 |
| 509 | 20230911 | 110500 | 3077296370 | 7120 | 7120 | 7130 | 7120 | 145 |
| 510 | 20230911 | 110400 | 3076262720 | 7130 | 7120 | 7130 | 7120 | 195 |
| 511 | 20230911 | 110300 | 3074874150 | 7110 | 7120 | 7120 | 7110 | 1921 |
| 512 | 20230911 | 110200 | 3061214310 | 7120 | 7120 | 7120 | 7110 | 4781 |
| 513 | 20230911 | 110100 | 3027203730 | 7120 | 7130 | 7130 | 7120 | 3 |
| 514 | 20230911 | 110000 | 3027182350 | 7120 | 7130 | 7130 | 7120 | 4989 |
| 515 | 20230911 | 105900 | 2991657930 | 7130 | 7140 | 7140 | 7130 | 3548 |
| 516 | 20230911 | 105800 | 2966353990 | 7140 | 7130 | 7140 | 7130 | 271 |
| 517 | 20230911 | 105700 | 2964420690 | 7130 | 7130 | 7140 | 7130 | 2016 |
| 518 | 20230911 | 105600 | 2950045400 | 7130 | 7130 | 7140 | 7120 | 1153 |
| 519 | 20230911 | 105500 | 2941827360 | 7140 | 7130 | 7140 | 7130 | 2085 |
| 520 | 20230911 | 105400 | 2926958110 | 7130 | 7150 | 7150 | 7130 | 1936 |
| 521 | 20230911 | 105300 | 2913133700 | 7140 | 7150 | 7150 | 7140 | 1263 |
| 522 | 20230911 | 105200 | 2904108470 | 7150 | 7160 | 7160 | 7140 | 3001 |
| 523 | 20230911 | 105100 | 2882627060 | 7160 | 7150 | 7160 | 7150 | 503 |
| 524 | 20230911 | 105000 | 2879026940 | 7160 | 7140 | 7160 | 7140 | 805 |
| 525 | 20230911 | 104900 | 2873266320 | 7160 | 7140 | 7160 | 7140 | 928 |
| 526 | 20230911 | 104800 | 2866632280 | 7140 | 7150 | 7150 | 7130 | 1230 |
| 527 | 20230911 | 104700 | 2857840230 | 7150 | 7130 | 7150 | 7120 | 2943 |
| 528 | 20230911 | 104600 | 2836876970 | 7160 | 7130 | 7170 | 7130 | 1497 |
| 529 | 20230911 | 104500 | 2826192890 | 7170 | 7140 | 7170 | 7120 | 5033 |
| 530 | 20230911 | 104400 | 2790274970 | 7140 | 7180 | 7180 | 7130 | 11722 |
| 531 | 20230911 | 104300 | 2706313760 | 7180 | 7190 | 7200 | 7180 | 3609 |
| 532 | 20230911 | 104200 | 2680384710 | 7200 | 7190 | 7210 | 7190 | 703 |
| 533 | 20230911 | 104100 | 2675323880 | 7200 | 7200 | 7210 | 7200 | 3668 |
| 534 | 20230911 | 104000 | 2648905050 | 7200 | 7200 | 7210 | 7200 | 1010 |
| 535 | 20230911 | 103900 | 2641630920 | 7210 | 7200 | 7210 | 7200 | 386 |
| 536 | 20230911 | 103800 | 2638849120 | 7210 | 7240 | 7240 | 7210 | 2737 |
| 537 | 20230911 | 103700 | 2619109160 | 7240 | 7230 | 7240 | 7210 | 764 |
| 538 | 20230911 | 103600 | 2613589070 | 7230 | 7220 | 7240 | 7220 | 2928 |
| 539 | 20230911 | 103500 | 2592395600 | 7240 | 7240 | 7240 | 7210 | 3689 |
| 540 | 20230911 | 103400 | 2565727040 | 7240 | 7230 | 7240 | 7230 | 1244 |
| 541 | 20230911 | 103300 | 2556724900 | 7240 | 7190 | 7240 | 7190 | 3198 |
| 542 | 20230911 | 103200 | 2533644420 | 7220 | 7200 | 7250 | 7200 | 6352 |
| 543 | 20230911 | 103100 | 2487751840 | 7200 | 7170 | 7200 | 7160 | 4132 |
| 544 | 20230911 | 103000 | 2458046000 | 7190 | 7170 | 7190 | 7160 | 1529 |
| 545 | 20230911 | 102900 | 2447073970 | 7180 | 7170 | 7180 | 7160 | 239 |
| 546 | 20230911 | 102800 | 2445360300 | 7190 | 7180 | 7190 | 7160 | 1990 |
| 547 | 20230911 | 102700 | 2431091170 | 7190 | 7200 | 7200 | 7170 | 1770 |
| 548 | 20230911 | 102600 | 2418364420 | 7200 | 7190 | 7200 | 7160 | 1599 |
| 549 | 20230911 | 102500 | 2406888160 | 7190 | 7200 | 7220 | 7180 | 9787 |
| 550 | 20230911 | 102400 | 2336516380 | 7220 | 7190 | 7220 | 7190 | 1279 |
| 551 | 20230911 | 102300 | 2327307480 | 7200 | 7200 | 7200 | 7190 | 2432 |
| 552 | 20230911 | 102200 | 2309803870 | 7200 | 7220 | 7230 | 7200 | 2306 |
| 553 | 20230911 | 102100 | 2293172390 | 7230 | 7250 | 7260 | 7210 | 16009 |
| 554 | 20230911 | 102000 | 2177352670 | 7250 | 7210 | 7250 | 7210 | 4957 |
| 555 | 20230911 | 101900 | 2141461510 | 7220 | 7190 | 7220 | 7190 | 3428 |
| 556 | 20230911 | 101800 | 2116759180 | 7190 | 7200 | 7200 | 7190 | 3941 |
| 557 | 20230911 | 101700 | 2088406760 | 7200 | 7160 | 7200 | 7160 | 4047 |
| 558 | 20230911 | 101600 | 2059373180 | 7160 | 7160 | 7160 | 7150 | 208 |
| 559 | 20230911 | 101500 | 2057883910 | 7160 | 7150 | 7170 | 7140 | 1194 |
| 560 | 20230911 | 101400 | 2049354870 | 7140 | 7150 | 7160 | 7140 | 2591 |
| 561 | 20230911 | 101300 | 2030828370 | 7150 | 7150 | 7150 | 7150 | 2661 |
| 562 | 20230911 | 101200 | 2011802220 | 7160 | 7160 | 7160 | 7150 | 1693 |
| 563 | 20230911 | 101100 | 1999680350 | 7170 | 7170 | 7170 | 7150 | 448 |
| 564 | 20230911 | 101000 | 1996471840 | 7150 | 7150 | 7170 | 7140 | 2751 |
| 565 | 20230911 | 100900 | 1976772760 | 7150 | 7150 | 7150 | 7140 | 843 |
| 566 | 20230911 | 100800 | 1970745340 | 7150 | 7160 | 7160 | 7140 | 912 |
| 567 | 20230911 | 100700 | 1964227870 | 7140 | 7150 | 7160 | 7140 | 752 |
| 568 | 20230911 | 100600 | 1958849890 | 7150 | 7130 | 7150 | 7130 | 1689 |
| 569 | 20230911 | 100500 | 1946800830 | 7140 | 7130 | 7140 | 7130 | 1525 |
| 570 | 20230911 | 100400 | 1935919140 | 7120 | 7110 | 7140 | 7110 | 1145 |
| 571 | 20230911 | 100300 | 1927768700 | 7110 | 7140 | 7140 | 7110 | 2368 |
| 572 | 20230911 | 100200 | 1910909180 | 7140 | 7140 | 7140 | 7120 | 863 |
| 573 | 20230911 | 100100 | 1904756120 | 7140 | 7130 | 7140 | 7110 | 4359 |
| 574 | 20230911 | 100000 | 1873724530 | 7130 | 7130 | 7140 | 7120 | 705 |
| 575 | 20230911 | 095900 | 1868695320 | 7130 | 7150 | 7150 | 7130 | 375 |
| 576 | 20230911 | 095800 | 1866016550 | 7150 | 7150 | 7150 | 7120 | 3080 |
| 577 | 20230911 | 095700 | 1844015080 | 7150 | 7140 | 7160 | 7140 | 916 |
| 578 | 20230911 | 095600 | 1837471830 | 7140 | 7130 | 7140 | 7110 | 14156 |
| 579 | 20230911 | 095500 | 1736678230 | 7130 | 7140 | 7140 | 7120 | 168 |
| 580 | 20230911 | 095400 | 1735479880 | 7140 | 7150 | 7150 | 7120 | 1369 |
| 581 | 20230911 | 095300 | 1725720600 | 7150 | 7150 | 7150 | 7150 | 312 |
| 582 | 20230911 | 095200 | 1723489800 | 7150 | 7150 | 7150 | 7130 | 599 |
| 583 | 20230911 | 095100 | 1719210270 | 7150 | 7110 | 7150 | 7110 | 3057 |
| 584 | 20230911 | 095000 | 1697433040 | 7100 | 7130 | 7130 | 7100 | 6360 |
| 585 | 20230911 | 094900 | 1652178410 | 7150 | 7160 | 7160 | 7130 | 4102 |
| 586 | 20230911 | 094800 | 1622871880 | 7150 | 7170 | 7180 | 7150 | 2515 |
| 587 | 20230911 | 094700 | 1604857960 | 7180 | 7180 | 7180 | 7170 | 1447 |
| 588 | 20230911 | 094600 | 1594480360 | 7180 | 7170 | 7180 | 7160 | 546 |
| 589 | 20230911 | 094500 | 1590561060 | 7180 | 7180 | 7180 | 7160 | 1441 |
| 590 | 20230911 | 094400 | 1580218740 | 7180 | 7170 | 7180 | 7150 | 2544 |
| 591 | 20230911 | 094300 | 1561988580 | 7170 | 7180 | 7190 | 7150 | 3434 |
| 592 | 20230911 | 094200 | 1537374790 | 7170 | 7160 | 7180 | 7140 | 12168 |
| 593 | 20230911 | 094100 | 1450377950 | 7160 | 7140 | 7160 | 7140 | 1196 |
| 594 | 20230911 | 094000 | 1441834920 | 7140 | 7110 | 7150 | 7110 | 14079 |
| 595 | 20230911 | 093900 | 1341548850 | 7110 | 7120 | 7120 | 7110 | 2675 |
| 596 | 20230911 | 093800 | 1322524870 | 7120 | 7090 | 7120 | 7090 | 11513 |
| 597 | 20230911 | 093700 | 1240781950 | 7090 | 7090 | 7090 | 7080 | 1312 |
| 598 | 20230911 | 093600 | 1231484890 | 7090 | 7100 | 7100 | 7080 | 2166 |
| 599 | 20230911 | 093500 | 1216127220 | 7100 | 7100 | 7100 | 7090 | 4833 |
| 600 | 20230911 | 093400 | 1181853850 | 7100 | 7090 | 7100 | 7090 | 1428 |
| 601 | 20230911 | 093300 | 1171728920 | 7100 | 7120 | 7120 | 7100 | 4196 |
| 602 | 20230911 | 093200 | 1141937140 | 7120 | 7100 | 7120 | 7100 | 2207 |
| 603 | 20230911 | 093100 | 1126264810 | 7120 | 7090 | 7120 | 7090 | 3508 |
| 604 | 20230911 | 093000 | 1101332980 | 7090 | 7110 | 7110 | 7090 | 2749 |
| 605 | 20230911 | 092900 | 1081810540 | 7120 | 7120 | 7120 | 7100 | 356 |
| 606 | 20230911 | 092800 | 1079279530 | 7120 | 7080 | 7120 | 7080 | 3791 |
| 607 | 20230911 | 092700 | 1052381180 | 7100 | 7100 | 7110 | 7080 | 6773 |
| 608 | 20230911 | 092600 | 1004330960 | 7100 | 7120 | 7120 | 7090 | 2186 |
| 609 | 20230911 | 092500 | 988810220 | 7110 | 7120 | 7130 | 7110 | 2785 |
| 610 | 20230911 | 092400 | 968986790 | 7130 | 7120 | 7130 | 7120 | 1949 |
| 611 | 20230911 | 092300 | 955105700 | 7120 | 7130 | 7140 | 7120 | 3739 |
| 612 | 20230911 | 092200 | 928445300 | 7140 | 7150 | 7150 | 7130 | 2284 |
| 613 | 20230911 | 092100 | 912145030 | 7150 | 7150 | 7160 | 7130 | 1502 |
| 614 | 20230911 | 092000 | 901406830 | 7150 | 7140 | 7150 | 7120 | 686 |
| 615 | 20230911 | 091900 | 896510360 | 7150 | 7160 | 7170 | 7090 | 4551 |
| 616 | 20230911 | 091800 | 864054840 | 7170 | 7110 | 7170 | 7110 | 4678 |
| 617 | 20230911 | 091700 | 830736110 | 7090 | 7100 | 7110 | 7090 | 999 |
| 618 | 20230911 | 091600 | 823647480 | 7090 | 7100 | 7110 | 7090 | 1309 |
| 619 | 20230911 | 091500 | 814354000 | 7100 | 7120 | 7120 | 7100 | 1920 |
| 620 | 20230911 | 091400 | 800704660 | 7120 | 7110 | 7120 | 7090 | 3075 |
| 621 | 20230911 | 091300 | 778846690 | 7110 | 7090 | 7110 | 7080 | 1753 |
| 622 | 20230911 | 091200 | 766394190 | 7090 | 7110 | 7110 | 7070 | 3398 |
| 623 | 20230911 | 091100 | 742260160 | 7110 | 7070 | 7110 | 7050 | 5840 |
| 624 | 20230911 | 091000 | 700922240 | 7070 | 7050 | 7070 | 7050 | 791 |
| 625 | 20230911 | 090900 | 695339870 | 7050 | 7050 | 7050 | 7040 | 3931 |
| 626 | 20230911 | 090800 | 667628960 | 7050 | 7100 | 7110 | 7050 | 9333 |
| 627 | 20230911 | 090700 | 601645040 | 7110 | 7100 | 7110 | 7090 | 1916 |
| 628 | 20230911 | 090600 | 588052040 | 7090 | 7070 | 7110 | 7070 | 2785 |
| 629 | 20230911 | 090500 | 568315330 | 7070 | 7100 | 7110 | 7060 | 11974 |
| 630 | 20230911 | 090400 | 483571290 | 7100 | 7070 | 7110 | 7050 | 7641 |
| 631 | 20230911 | 090300 | 429558570 | 7060 | 7110 | 7120 | 7060 | 17191 |
| 632 | 20230911 | 090200 | 307792600 | 7120 | 7140 | 7180 | 7110 | 6018 |
| 633 | 20230911 | 090100 | 264871410 | 7140 | 7070 | 7160 | 7050 | 11983 |
| 634 | 20230911 | 090000 | 179733540 | 7070 | 7160 | 7160 | 7040 | 25238 |