32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 3 | 20240308 | 194600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240308 | 194500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240308 | 194400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240308 | 194300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240308 | 194200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240308 | 194100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240308 | 194000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240308 | 193900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240308 | 193800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240308 | 193700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240308 | 193600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240308 | 193500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240308 | 193400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240308 | 193300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240308 | 193200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240308 | 193100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240308 | 193000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240308 | 192900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240308 | 192800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240308 | 192700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240308 | 192600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240308 | 192500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240308 | 192400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240308 | 192300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240308 | 192200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240308 | 192100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240308 | 192000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240308 | 191900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240308 | 191800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240308 | 191700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 33 | 20240308 | 191600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240308 | 191500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240308 | 191400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240308 | 191300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240308 | 191200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240308 | 191100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240308 | 191000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240308 | 190900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240308 | 190800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240308 | 190700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240308 | 190600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240308 | 190500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240308 | 190400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240308 | 190300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240308 | 190200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240308 | 190100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240308 | 190000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240308 | 185900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240308 | 185800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240308 | 185700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240308 | 185600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240308 | 185500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240308 | 185400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240308 | 185300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240308 | 185200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240308 | 185100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240308 | 185000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240308 | 184900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240308 | 184800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240308 | 184700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 63 | 20240308 | 184600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240308 | 184500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240308 | 184400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240308 | 184300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240308 | 184200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240308 | 184100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240308 | 184000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240308 | 183900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240308 | 183800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240308 | 183700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240308 | 183600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240308 | 183500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240308 | 183400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240308 | 183300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240308 | 183200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240308 | 183100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240308 | 183000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240308 | 182900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240308 | 182800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240308 | 182700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240308 | 182600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240308 | 182500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240308 | 182400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240308 | 182300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240308 | 182200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240308 | 182100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240308 | 182000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240308 | 181900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240308 | 181800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240308 | 181700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 93 | 20240308 | 181600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240308 | 181500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240308 | 181400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240308 | 181300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240308 | 181200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240308 | 181100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240308 | 181000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240308 | 180900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240308 | 180800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240308 | 180700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240308 | 180600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240308 | 180500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240308 | 180400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240308 | 180300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240308 | 180200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240308 | 180100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240308 | 180000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240308 | 175900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240308 | 175800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240308 | 175700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240308 | 175600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240308 | 175500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240308 | 175400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240308 | 175300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240308 | 175200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240308 | 175100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240308 | 175000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240308 | 174900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240308 | 174800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240308 | 174700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 123 | 20240308 | 174600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240308 | 174500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240308 | 174400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240308 | 174300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240308 | 174200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240308 | 174100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240308 | 174000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240308 | 173900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240308 | 173800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240308 | 173700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240308 | 173600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240308 | 173500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240308 | 173400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240308 | 173300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240308 | 173200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240308 | 173100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240308 | 173000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240308 | 172900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240308 | 172800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240308 | 172700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240308 | 172600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240308 | 172500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240308 | 172400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240308 | 172300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240308 | 172200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240308 | 172100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240308 | 172000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240308 | 171900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240308 | 171800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240308 | 171700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 153 | 20240308 | 171600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240308 | 171500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240308 | 171400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240308 | 171300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240308 | 171200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240308 | 171100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240308 | 171000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240308 | 170900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240308 | 170800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240308 | 170700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240308 | 170600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240308 | 170500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240308 | 170400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240308 | 170300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240308 | 170200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240308 | 170100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240308 | 170000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240308 | 165900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240308 | 165800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240308 | 165700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240308 | 165600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240308 | 165500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240308 | 165400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240308 | 165300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240308 | 165200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240308 | 165100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240308 | 165000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240308 | 164900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240308 | 164800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240308 | 164700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 183 | 20240308 | 164600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240308 | 164500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240308 | 164400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240308 | 164300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240308 | 164200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240308 | 164100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240308 | 164000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240308 | 163900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240308 | 163800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240308 | 163700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240308 | 163600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240308 | 163500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240308 | 163400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240308 | 163300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240308 | 163200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240308 | 163100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240308 | 163000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240308 | 162900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240308 | 162800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240308 | 162700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240308 | 162600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240308 | 162500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240308 | 162400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240308 | 162300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240308 | 162200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240308 | 162100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240308 | 162000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240308 | 161900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240308 | 161800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240308 | 161700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 213 | 20240308 | 161600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240308 | 161500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240308 | 161400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240308 | 161300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240308 | 161200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240308 | 161100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240308 | 161000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240308 | 160900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240308 | 160800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240308 | 160700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240308 | 160600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240308 | 160500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240308 | 160400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240308 | 160300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240308 | 160200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240308 | 160100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240308 | 160000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240308 | 155900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240308 | 155800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240308 | 155700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240308 | 155600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240308 | 155500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240308 | 155400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240308 | 155300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240308 | 155200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240308 | 155100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240308 | 155000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240308 | 154900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240308 | 154800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240308 | 154700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 243 | 20240308 | 154600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240308 | 154500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240308 | 154400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240308 | 154300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240308 | 154200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240308 | 154100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240308 | 154000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240308 | 153900 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240308 | 153800 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240308 | 153700 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240308 | 153600 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240308 | 153500 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240308 | 153400 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240308 | 153300 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240308 | 153200 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240308 | 153100 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240308 | 153000 | 1558162500 | 2875 | 2875 | 2875 | 2875 | 5561 |
| 260 | 20240308 | 152900 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240308 | 152800 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240308 | 152700 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240308 | 152600 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240308 | 152500 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240308 | 152400 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240308 | 152300 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240308 | 152200 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240308 | 152100 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240308 | 152000 | 1542174625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240308 | 151900 | 1542174625 | 2875 | 2860 | 2875 | 2860 | 995 |
| 271 | 20240308 | 151800 | 1539326200 | 2865 | 2865 | 2870 | 2860 | 5093 |
| 272 | 20240308 | 151700 | 1524738565 | 2865 | 2865 | 2865 | 2865 | 3315 |
| 273 | 20240308 | 151600 | 1515241090 | 2865 | 2865 | 2870 | 2865 | 10510 |
| 274 | 20240308 | 151500 | 1485129915 | 2865 | 2870 | 2870 | 2865 | 5435 |
| 275 | 20240308 | 151400 | 1469558405 | 2865 | 2865 | 2865 | 2865 | 210 |
| 276 | 20240308 | 151300 | 1468956755 | 2865 | 2865 | 2865 | 2865 | 170 |
| 277 | 20240308 | 151200 | 1468469705 | 2865 | 2865 | 2870 | 2865 | 333 |
| 278 | 20240308 | 151100 | 1467515160 | 2865 | 2875 | 2875 | 2865 | 2811 |
| 279 | 20240308 | 151000 | 1459446465 | 2875 | 2875 | 2875 | 2875 | 470 |
| 280 | 20240308 | 150900 | 1458095215 | 2875 | 2875 | 2880 | 2875 | 375 |
| 281 | 20240308 | 150800 | 1457016590 | 2880 | 2880 | 2880 | 2880 | 90 |
| 282 | 20240308 | 150700 | 1456757390 | 2880 | 2875 | 2880 | 2875 | 172 |
| 283 | 20240308 | 150600 | 1456262230 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240308 | 150500 | 1456262230 | 2875 | 2880 | 2880 | 2875 | 101 |
| 285 | 20240308 | 150400 | 1455971850 | 2870 | 2875 | 2875 | 2870 | 550 |
| 286 | 20240308 | 150300 | 1454391865 | 2875 | 2880 | 2880 | 2875 | 664 |
| 287 | 20240308 | 150200 | 1452482615 | 2875 | 2875 | 2880 | 2875 | 339 |
| 288 | 20240308 | 150100 | 1451507965 | 2870 | 2870 | 2875 | 2870 | 1315 |
| 289 | 20240308 | 150000 | 1447733320 | 2880 | 2875 | 2880 | 2870 | 1135 |
| 290 | 20240308 | 145900 | 1444468605 | 2870 | 2870 | 2870 | 2865 | 5088 |
| 291 | 20240308 | 145800 | 1429886200 | 2870 | 2870 | 2870 | 2870 | 463 |
| 292 | 20240308 | 145700 | 1428557390 | 2880 | 2870 | 2880 | 2870 | 1102 |
| 293 | 20240308 | 145600 | 1425389250 | 2870 | 2880 | 2880 | 2870 | 1790 |
| 294 | 20240308 | 145500 | 1420235320 | 2880 | 2875 | 2880 | 2870 | 2206 |
| 295 | 20240308 | 145400 | 1413889280 | 2875 | 2870 | 2875 | 2870 | 1352 |
| 296 | 20240308 | 145300 | 1410005970 | 2870 | 2870 | 2870 | 2870 | 679 |
| 297 | 20240308 | 145200 | 1408057240 | 2875 | 2870 | 2875 | 2865 | 653 |
| 298 | 20240308 | 145100 | 1406185600 | 2870 | 2870 | 2870 | 2865 | 2171 |
| 299 | 20240308 | 145000 | 1399964925 | 2870 | 2870 | 2870 | 2870 | 907 |
| 300 | 20240308 | 144900 | 1397361835 | 2875 | 2875 | 2875 | 2875 | 300 |
| 301 | 20240308 | 144800 | 1396499335 | 2875 | 2875 | 2875 | 2875 | 5 |
| 302 | 20240308 | 144700 | 1396484960 | 2870 | 2870 | 2870 | 2870 | 916 |
| 303 | 20240308 | 144600 | 1393856040 | 2875 | 2865 | 2875 | 2860 | 4169 |
| 304 | 20240308 | 144500 | 1381903570 | 2865 | 2860 | 2865 | 2860 | 772 |
| 305 | 20240308 | 144400 | 1379694555 | 2865 | 2865 | 2865 | 2860 | 3729 |
| 306 | 20240308 | 144300 | 1369025120 | 2865 | 2870 | 2870 | 2865 | 1530 |
| 307 | 20240308 | 144200 | 1364640730 | 2865 | 2865 | 2865 | 2865 | 347 |
| 308 | 20240308 | 144100 | 1363646575 | 2865 | 2865 | 2865 | 2860 | 4837 |
| 309 | 20240308 | 144000 | 1349804855 | 2865 | 2870 | 2870 | 2865 | 675 |
| 310 | 20240308 | 143900 | 1347870625 | 2870 | 2870 | 2870 | 2870 | 13882 |
| 311 | 20240308 | 143800 | 1308029285 | 2870 | 2875 | 2875 | 2870 | 2337 |
| 312 | 20240308 | 143700 | 1301320735 | 2875 | 2870 | 2875 | 2870 | 1031 |
| 313 | 20240308 | 143600 | 1298361660 | 2875 | 2875 | 2875 | 2875 | 915 |
| 314 | 20240308 | 143500 | 1295731035 | 2875 | 2875 | 2875 | 2875 | 2651 |
| 315 | 20240308 | 143400 | 1288109410 | 2875 | 2880 | 2880 | 2875 | 820 |
| 316 | 20240308 | 143300 | 1285751245 | 2875 | 2875 | 2875 | 2875 | 209 |
| 317 | 20240308 | 143200 | 1285150370 | 2875 | 2880 | 2880 | 2875 | 388 |
| 318 | 20240308 | 143100 | 1284034860 | 2880 | 2880 | 2880 | 2875 | 26 |
| 319 | 20240308 | 143000 | 1283960070 | 2880 | 2880 | 2880 | 2875 | 325 |
| 320 | 20240308 | 142900 | 1283025505 | 2880 | 2875 | 2880 | 2870 | 2023 |
| 321 | 20240308 | 142800 | 1277209345 | 2875 | 2875 | 2875 | 2875 | 3587 |
| 322 | 20240308 | 142700 | 1266896720 | 2875 | 2880 | 2880 | 2875 | 325 |
| 323 | 20240308 | 142600 | 1265961230 | 2875 | 2875 | 2875 | 2875 | 0 |
| 324 | 20240308 | 142500 | 1265961230 | 2875 | 2880 | 2880 | 2875 | 424 |
| 325 | 20240308 | 142400 | 1264741540 | 2880 | 2875 | 2880 | 2875 | 187 |
| 326 | 20240308 | 142300 | 1264203475 | 2875 | 2880 | 2880 | 2875 | 387 |
| 327 | 20240308 | 142200 | 1263090350 | 2875 | 2875 | 2875 | 2875 | 338 |
| 328 | 20240308 | 142100 | 1262118600 | 2875 | 2875 | 2875 | 2875 | 2758 |
| 329 | 20240308 | 142000 | 1254189350 | 2875 | 2875 | 2875 | 2875 | 600 |
| 330 | 20240308 | 141900 | 1252464350 | 2880 | 2880 | 2880 | 2880 | 246 |
| 331 | 20240308 | 141800 | 1251755870 | 2885 | 2885 | 2885 | 2885 | 5 |
| 332 | 20240308 | 141700 | 1251741445 | 2880 | 2880 | 2880 | 2880 | 1456 |
| 333 | 20240308 | 141600 | 1247548165 | 2880 | 2880 | 2880 | 2880 | 550 |
| 334 | 20240308 | 141500 | 1245964165 | 2885 | 2885 | 2885 | 2885 | 242 |
| 335 | 20240308 | 141400 | 1245265995 | 2880 | 2885 | 2885 | 2880 | 1743 |
| 336 | 20240308 | 141300 | 1240246150 | 2885 | 2885 | 2885 | 2885 | 1 |
| 337 | 20240308 | 141200 | 1240243265 | 2885 | 2880 | 2885 | 2880 | 484 |
| 338 | 20240308 | 141100 | 1238849335 | 2885 | 2880 | 2885 | 2880 | 626 |
| 339 | 20240308 | 141000 | 1237043855 | 2880 | 2880 | 2880 | 2880 | 363 |
| 340 | 20240308 | 140900 | 1235998415 | 2885 | 2885 | 2885 | 2885 | 403 |
| 341 | 20240308 | 140800 | 1234835760 | 2885 | 2885 | 2885 | 2885 | 286 |
| 342 | 20240308 | 140700 | 1234010650 | 2885 | 2885 | 2885 | 2885 | 222 |
| 343 | 20240308 | 140600 | 1233370180 | 2885 | 2885 | 2885 | 2885 | 220 |
| 344 | 20240308 | 140500 | 1232735480 | 2885 | 2885 | 2885 | 2885 | 300 |
| 345 | 20240308 | 140400 | 1231869980 | 2885 | 2885 | 2885 | 2885 | 6 |
| 346 | 20240308 | 140300 | 1231852670 | 2885 | 2885 | 2890 | 2885 | 128 |
| 347 | 20240308 | 140200 | 1231483300 | 2885 | 2890 | 2890 | 2880 | 578 |
| 348 | 20240308 | 140100 | 1229818560 | 2885 | 2885 | 2885 | 2885 | 286 |
| 349 | 20240308 | 140000 | 1228993450 | 2885 | 2880 | 2885 | 2880 | 2121 |
| 350 | 20240308 | 135900 | 1222884675 | 2880 | 2880 | 2880 | 2880 | 287 |
| 351 | 20240308 | 135800 | 1222058115 | 2890 | 2895 | 2895 | 2890 | 48 |
| 352 | 20240308 | 135700 | 1221919290 | 2895 | 2885 | 2895 | 2885 | 292 |
| 353 | 20240308 | 135600 | 1221076820 | 2895 | 2890 | 2895 | 2890 | 23 |
| 354 | 20240308 | 135500 | 1221010300 | 2895 | 2885 | 2900 | 2875 | 3420 |
| 355 | 20240308 | 135400 | 1211133060 | 2885 | 2885 | 2885 | 2880 | 2763 |
| 356 | 20240308 | 135300 | 1203174310 | 2885 | 2880 | 2885 | 2880 | 502 |
| 357 | 20240308 | 135200 | 1201728540 | 2880 | 2885 | 2885 | 2880 | 289 |
| 358 | 20240308 | 135100 | 1200896210 | 2885 | 2885 | 2885 | 2885 | 101 |
| 359 | 20240308 | 135000 | 1200604825 | 2885 | 2880 | 2885 | 2880 | 533 |
| 360 | 20240308 | 134900 | 1199069755 | 2880 | 2880 | 2880 | 2880 | 0 |
| 361 | 20240308 | 134800 | 1199069755 | 2880 | 2885 | 2885 | 2880 | 1271 |
| 362 | 20240308 | 134700 | 1195408430 | 2885 | 2885 | 2885 | 2885 | 237 |
| 363 | 20240308 | 134600 | 1194724685 | 2885 | 2885 | 2885 | 2880 | 359 |
| 364 | 20240308 | 134500 | 1193690405 | 2885 | 2885 | 2885 | 2885 | 0 |
| 365 | 20240308 | 134400 | 1193690405 | 2885 | 2880 | 2885 | 2880 | 317 |
| 366 | 20240308 | 134300 | 1192777295 | 2890 | 2890 | 2890 | 2890 | 5 |
| 367 | 20240308 | 134200 | 1192762845 | 2885 | 2880 | 2885 | 2880 | 836 |
| 368 | 20240308 | 134100 | 1190352485 | 2885 | 2885 | 2885 | 2880 | 918 |
| 369 | 20240308 | 134000 | 1187707985 | 2880 | 2885 | 2885 | 2880 | 1535 |
| 370 | 20240308 | 133900 | 1183287010 | 2885 | 2885 | 2885 | 2880 | 352 |
| 371 | 20240308 | 133800 | 1182272925 | 2885 | 2885 | 2885 | 2885 | 8 |
| 372 | 20240308 | 133700 | 1182249845 | 2885 | 2885 | 2885 | 2885 | 3719 |
| 373 | 20240308 | 133600 | 1171520530 | 2885 | 2890 | 2890 | 2885 | 318 |
| 374 | 20240308 | 133500 | 1170603010 | 2890 | 2890 | 2890 | 2885 | 497 |
| 375 | 20240308 | 133400 | 1169168115 | 2885 | 2885 | 2885 | 2885 | 0 |
| 376 | 20240308 | 133300 | 1169168115 | 2885 | 2885 | 2885 | 2885 | 438 |
| 377 | 20240308 | 133200 | 1167904485 | 2890 | 2885 | 2890 | 2885 | 296 |
| 378 | 20240308 | 133100 | 1167049525 | 2885 | 2890 | 2890 | 2885 | 1089 |
| 379 | 20240308 | 133000 | 1163907735 | 2885 | 2890 | 2890 | 2885 | 296 |
| 380 | 20240308 | 132900 | 1163053725 | 2890 | 2890 | 2890 | 2890 | 10 |
| 381 | 20240308 | 132800 | 1163024825 | 2885 | 2880 | 2885 | 2880 | 626 |
| 382 | 20240308 | 132700 | 1161220250 | 2880 | 2880 | 2880 | 2880 | 1444 |
| 383 | 20240308 | 132600 | 1157061530 | 2880 | 2880 | 2880 | 2880 | 287 |
| 384 | 20240308 | 132500 | 1156234970 | 2880 | 2880 | 2885 | 2880 | 243 |
| 385 | 20240308 | 132400 | 1155535125 | 2885 | 2885 | 2885 | 2885 | 27 |
| 386 | 20240308 | 132300 | 1155457230 | 2890 | 2890 | 2890 | 2890 | 42 |
| 387 | 20240308 | 132200 | 1155335850 | 2890 | 2880 | 2890 | 2875 | 438 |
| 388 | 20240308 | 132100 | 1154072915 | 2875 | 2885 | 2885 | 2875 | 2522 |
| 389 | 20240308 | 132000 | 1146818060 | 2885 | 2885 | 2885 | 2885 | 0 |
| 390 | 20240308 | 131900 | 1146818060 | 2885 | 2890 | 2890 | 2880 | 437 |
| 391 | 20240308 | 131800 | 1145559075 | 2890 | 2890 | 2890 | 2890 | 5 |
| 392 | 20240308 | 131700 | 1145544625 | 2875 | 2875 | 2875 | 2875 | 286 |
| 393 | 20240308 | 131600 | 1144722375 | 2875 | 2880 | 2880 | 2875 | 401 |
| 394 | 20240308 | 131500 | 1143567500 | 2890 | 2890 | 2890 | 2875 | 564 |
| 395 | 20240308 | 131400 | 1141944110 | 2880 | 2875 | 2880 | 2875 | 413 |
| 396 | 20240308 | 131300 | 1140755885 | 2880 | 2880 | 2880 | 2880 | 1007 |
| 397 | 20240308 | 131200 | 1137855725 | 2880 | 2885 | 2885 | 2880 | 799 |
| 398 | 20240308 | 131100 | 1135554060 | 2885 | 2885 | 2885 | 2885 | 933 |
| 399 | 20240308 | 131000 | 1132862355 | 2885 | 2885 | 2885 | 2885 | 370 |
| 400 | 20240308 | 130900 | 1131794905 | 2880 | 2880 | 2880 | 2880 | 0 |
| 401 | 20240308 | 130800 | 1131794905 | 2880 | 2880 | 2880 | 2880 | 647 |
| 402 | 20240308 | 130700 | 1129931545 | 2885 | 2885 | 2885 | 2885 | 14 |
| 403 | 20240308 | 130600 | 1129891155 | 2875 | 2880 | 2885 | 2875 | 516 |
| 404 | 20240308 | 130500 | 1128407505 | 2880 | 2880 | 2880 | 2880 | 1187 |
| 405 | 20240308 | 130400 | 1124988945 | 2875 | 2875 | 2875 | 2875 | 491 |
| 406 | 20240308 | 130300 | 1123577320 | 2875 | 2880 | 2880 | 2875 | 200 |
| 407 | 20240308 | 130200 | 1123002045 | 2880 | 2875 | 2880 | 2875 | 327 |
| 408 | 20240308 | 130100 | 1122061870 | 2885 | 2890 | 2890 | 2870 | 10622 |
| 409 | 20240308 | 130000 | 1091510530 | 2885 | 2885 | 2885 | 2885 | 1282 |
| 410 | 20240308 | 125900 | 1087811960 | 2885 | 2900 | 2900 | 2885 | 1025 |
| 411 | 20240308 | 125800 | 1084854460 | 2885 | 2885 | 2885 | 2885 | 200 |
| 412 | 20240308 | 125700 | 1084277460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 413 | 20240308 | 125600 | 1084277460 | 2900 | 2900 | 2900 | 2900 | 0 |
| 414 | 20240308 | 125500 | 1084277460 | 2900 | 2905 | 2905 | 2900 | 96 |
| 415 | 20240308 | 125400 | 1083999050 | 2895 | 2895 | 2895 | 2895 | 393 |
| 416 | 20240308 | 125300 | 1082861315 | 2885 | 2890 | 2890 | 2885 | 901 |
| 417 | 20240308 | 125200 | 1080261430 | 2885 | 2900 | 2900 | 2885 | 1051 |
| 418 | 20240308 | 125100 | 1077213750 | 2905 | 2905 | 2905 | 2905 | 24 |
| 419 | 20240308 | 125000 | 1077144030 | 2905 | 2905 | 2905 | 2905 | 20 |
| 420 | 20240308 | 124900 | 1077085930 | 2905 | 2905 | 2905 | 2905 | 17 |
| 421 | 20240308 | 124800 | 1077036545 | 2905 | 2905 | 2905 | 2890 | 205 |
| 422 | 20240308 | 124700 | 1076444020 | 2890 | 2905 | 2905 | 2890 | 318 |
| 423 | 20240308 | 124600 | 1075521370 | 2905 | 2905 | 2905 | 2905 | 6 |
| 424 | 20240308 | 124500 | 1075503940 | 2890 | 2890 | 2890 | 2890 | 169 |
| 425 | 20240308 | 124400 | 1075015530 | 2905 | 2905 | 2905 | 2905 | 1 |
| 426 | 20240308 | 124300 | 1075012625 | 2905 | 2905 | 2905 | 2905 | 9 |
| 427 | 20240308 | 124200 | 1074986480 | 2905 | 2905 | 2905 | 2905 | 2 |
| 428 | 20240308 | 124100 | 1074980670 | 2905 | 2905 | 2905 | 2905 | 9 |
| 429 | 20240308 | 124000 | 1074954525 | 2905 | 2905 | 2905 | 2905 | 24 |
| 430 | 20240308 | 123900 | 1074884805 | 2905 | 2905 | 2905 | 2900 | 316 |
| 431 | 20240308 | 123800 | 1073968335 | 2905 | 2900 | 2905 | 2890 | 800 |
| 432 | 20240308 | 123700 | 1071648375 | 2900 | 2900 | 2900 | 2900 | 35 |
| 433 | 20240308 | 123600 | 1071546875 | 2900 | 2890 | 2900 | 2890 | 567 |
| 434 | 20240308 | 123500 | 1069904065 | 2890 | 2885 | 2890 | 2885 | 64 |
| 435 | 20240308 | 123400 | 1069719405 | 2885 | 2890 | 2890 | 2885 | 150 |
| 436 | 20240308 | 123300 | 1069286425 | 2890 | 2890 | 2890 | 2890 | 2588 |
| 437 | 20240308 | 123200 | 1061807105 | 2890 | 2885 | 2890 | 2885 | 3821 |
| 438 | 20240308 | 123100 | 1050783515 | 2885 | 2885 | 2885 | 2880 | 1319 |
| 439 | 20240308 | 123000 | 1046978250 | 2885 | 2885 | 2885 | 2880 | 1648 |
| 440 | 20240308 | 122900 | 1042224270 | 2885 | 2880 | 2885 | 2880 | 1738 |
| 441 | 20240308 | 122800 | 1037210985 | 2880 | 2880 | 2880 | 2875 | 248 |
| 442 | 20240308 | 122700 | 1036497220 | 2880 | 2880 | 2880 | 2875 | 1069 |
| 443 | 20240308 | 122600 | 1033419000 | 2880 | 2880 | 2885 | 2880 | 349 |
| 444 | 20240308 | 122500 | 1032413585 | 2880 | 2885 | 2885 | 2870 | 7299 |
| 445 | 20240308 | 122400 | 1011462625 | 2880 | 2880 | 2880 | 2880 | 1737 |
| 446 | 20240308 | 122300 | 1006460065 | 2880 | 2885 | 2885 | 2870 | 5871 |
| 447 | 20240308 | 122200 | 989572585 | 2885 | 2885 | 2885 | 2880 | 183 |
| 448 | 20240308 | 122100 | 989044680 | 2885 | 2885 | 2885 | 2885 | 259 |
| 449 | 20240308 | 122000 | 988297465 | 2885 | 2885 | 2885 | 2880 | 102 |
| 450 | 20240308 | 121900 | 988003245 | 2885 | 2875 | 2885 | 2875 | 955 |
| 451 | 20240308 | 121800 | 985253310 | 2875 | 2870 | 2875 | 2870 | 957 |
| 452 | 20240308 | 121700 | 982504955 | 2870 | 2880 | 2880 | 2870 | 2445 |
| 453 | 20240308 | 121600 | 975478625 | 2880 | 2880 | 2880 | 2875 | 2822 |
| 454 | 20240308 | 121500 | 967360340 | 2880 | 2885 | 2885 | 2880 | 456 |
| 455 | 20240308 | 121400 | 966046335 | 2885 | 2890 | 2890 | 2885 | 887 |
| 456 | 20240308 | 121300 | 963486485 | 2885 | 2885 | 2890 | 2880 | 1439 |
| 457 | 20240308 | 121200 | 959335990 | 2885 | 2885 | 2885 | 2885 | 400 |
| 458 | 20240308 | 121100 | 958181990 | 2885 | 2880 | 2885 | 2880 | 444 |
| 459 | 20240308 | 121000 | 956903265 | 2880 | 2885 | 2890 | 2880 | 3118 |
| 460 | 20240308 | 120900 | 947916915 | 2885 | 2885 | 2885 | 2880 | 1225 |
| 461 | 20240308 | 120800 | 944383040 | 2890 | 2890 | 2890 | 2885 | 450 |
| 462 | 20240308 | 120700 | 943084015 | 2890 | 2890 | 2890 | 2890 | 604 |
| 463 | 20240308 | 120600 | 941338455 | 2890 | 2885 | 2890 | 2885 | 879 |
| 464 | 20240308 | 120500 | 938799680 | 2885 | 2885 | 2885 | 2885 | 1030 |
| 465 | 20240308 | 120400 | 935828130 | 2885 | 2885 | 2885 | 2880 | 764 |
| 466 | 20240308 | 120300 | 933626465 | 2885 | 2885 | 2890 | 2880 | 13726 |
| 467 | 20240308 | 120200 | 894032190 | 2890 | 2890 | 2895 | 2890 | 699 |
| 468 | 20240308 | 120100 | 892012070 | 2895 | 2890 | 2895 | 2890 | 1449 |
| 469 | 20240308 | 120000 | 887824455 | 2890 | 2890 | 2890 | 2890 | 364 |
| 470 | 20240308 | 115900 | 886772495 | 2890 | 2895 | 2895 | 2885 | 675 |
| 471 | 20240308 | 115800 | 884824075 | 2890 | 2890 | 2895 | 2885 | 13682 |
| 472 | 20240308 | 115700 | 845287765 | 2890 | 2890 | 2895 | 2890 | 14274 |
| 473 | 20240308 | 115600 | 804033305 | 2895 | 2895 | 2900 | 2895 | 743 |
| 474 | 20240308 | 115500 | 801882120 | 2890 | 2895 | 2895 | 2890 | 5368 |
| 475 | 20240308 | 115400 | 786363445 | 2895 | 2895 | 2900 | 2895 | 937 |
| 476 | 20240308 | 115300 | 783648330 | 2900 | 2900 | 2905 | 2895 | 2093 |
| 477 | 20240308 | 115200 | 777586200 | 2895 | 2900 | 2905 | 2895 | 1782 |
| 478 | 20240308 | 115100 | 772418890 | 2905 | 2905 | 2905 | 2895 | 1617 |
| 479 | 20240308 | 115000 | 767732455 | 2905 | 2900 | 2905 | 2900 | 3318 |
| 480 | 20240308 | 114900 | 758108690 | 2905 | 2910 | 2910 | 2895 | 23746 |
| 481 | 20240308 | 114800 | 689303970 | 2910 | 2910 | 2910 | 2905 | 179 |
| 482 | 20240308 | 114700 | 688783475 | 2910 | 2905 | 2910 | 2905 | 301 |
| 483 | 20240308 | 114600 | 687909065 | 2900 | 2905 | 2910 | 2900 | 1902 |
| 484 | 20240308 | 114500 | 682390855 | 2905 | 2910 | 2910 | 2905 | 7061 |
| 485 | 20240308 | 114400 | 661876180 | 2910 | 2915 | 2915 | 2910 | 130 |
| 486 | 20240308 | 114300 | 661497360 | 2915 | 2915 | 2915 | 2915 | 266 |
| 487 | 20240308 | 114200 | 660721970 | 2910 | 2915 | 2915 | 2910 | 26 |
| 488 | 20240308 | 114100 | 660646185 | 2915 | 2915 | 2915 | 2915 | 10 |
| 489 | 20240308 | 114000 | 660617035 | 2920 | 2920 | 2920 | 2920 | 197 |
| 490 | 20240308 | 113900 | 660041795 | 2905 | 2910 | 2910 | 2905 | 2681 |
| 491 | 20240308 | 113800 | 652251490 | 2910 | 2910 | 2910 | 2910 | 60 |
| 492 | 20240308 | 113700 | 652076890 | 2910 | 2910 | 2910 | 2910 | 100 |
| 493 | 20240308 | 113600 | 651785890 | 2905 | 2905 | 2905 | 2905 | 314 |
| 494 | 20240308 | 113500 | 650873720 | 2905 | 2905 | 2905 | 2905 | 5 |
| 495 | 20240308 | 113400 | 650859195 | 2905 | 2915 | 2915 | 2905 | 520 |
| 496 | 20240308 | 113300 | 649347645 | 2920 | 2915 | 2920 | 2910 | 2759 |
| 497 | 20240308 | 113200 | 641315675 | 2915 | 2915 | 2915 | 2915 | 0 |
| 498 | 20240308 | 113100 | 641315675 | 2915 | 2915 | 2915 | 2915 | 1241 |
| 499 | 20240308 | 113000 | 637698160 | 2920 | 2920 | 2920 | 2920 | 0 |
| 500 | 20240308 | 112900 | 637698160 | 2920 | 2915 | 2920 | 2915 | 5456 |
| 501 | 20240308 | 112800 | 621793915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 502 | 20240308 | 112700 | 621793915 | 2915 | 2925 | 2925 | 2915 | 119 |
| 503 | 20240308 | 112600 | 621447010 | 2925 | 2920 | 2925 | 2920 | 167 |
| 504 | 20240308 | 112500 | 620959185 | 2920 | 2915 | 2920 | 2915 | 537 |
| 505 | 20240308 | 112400 | 619393815 | 2920 | 2925 | 2925 | 2920 | 162 |
| 506 | 20240308 | 112300 | 618920740 | 2925 | 2925 | 2925 | 2925 | 59 |
| 507 | 20240308 | 112200 | 618748165 | 2930 | 2930 | 2930 | 2915 | 111 |
| 508 | 20240308 | 112100 | 618422950 | 2930 | 2930 | 2930 | 2930 | 354 |
| 509 | 20240308 | 112000 | 617385730 | 2930 | 2925 | 2930 | 2925 | 77 |
| 510 | 20240308 | 111900 | 617160480 | 2925 | 2910 | 2925 | 2910 | 1508 |
| 511 | 20240308 | 111800 | 612757160 | 2920 | 2925 | 2925 | 2920 | 10394 |
| 512 | 20240308 | 111700 | 582354760 | 2925 | 2910 | 2925 | 2910 | 381 |
| 513 | 20240308 | 111600 | 581245990 | 2910 | 2925 | 2925 | 2910 | 168 |
| 514 | 20240308 | 111500 | 580756150 | 2925 | 2920 | 2925 | 2910 | 395 |
| 515 | 20240308 | 111400 | 579603515 | 2920 | 2920 | 2920 | 2920 | 2010 |
| 516 | 20240308 | 111300 | 573734315 | 2920 | 2920 | 2920 | 2920 | 7 |
| 517 | 20240308 | 111200 | 573713875 | 2920 | 2910 | 2920 | 2910 | 2024 |
| 518 | 20240308 | 111100 | 567814470 | 2915 | 2915 | 2915 | 2915 | 0 |
| 519 | 20240308 | 111000 | 567814470 | 2915 | 2915 | 2915 | 2915 | 23 |
| 520 | 20240308 | 110900 | 567747425 | 2905 | 2905 | 2915 | 2905 | 261 |
| 521 | 20240308 | 110800 | 566989170 | 2905 | 2905 | 2905 | 2905 | 209 |
| 522 | 20240308 | 110700 | 566382025 | 2910 | 2910 | 2910 | 2910 | 1050 |
| 523 | 20240308 | 110600 | 563326525 | 2910 | 2915 | 2915 | 2910 | 576 |
| 524 | 20240308 | 110500 | 561650330 | 2915 | 2915 | 2915 | 2915 | 3 |
| 525 | 20240308 | 110400 | 561641585 | 2915 | 2915 | 2915 | 2910 | 24 |
| 526 | 20240308 | 110300 | 561571635 | 2910 | 2915 | 2915 | 2910 | 216 |
| 527 | 20240308 | 110200 | 560942595 | 2910 | 2910 | 2910 | 2910 | 3504 |
| 528 | 20240308 | 110100 | 550745955 | 2910 | 2910 | 2910 | 2910 | 512 |
| 529 | 20240308 | 110000 | 549256035 | 2910 | 2910 | 2910 | 2910 | 90 |
| 530 | 20240308 | 105900 | 548994135 | 2910 | 2910 | 2910 | 2905 | 2474 |
| 531 | 20240308 | 105800 | 541806845 | 2910 | 2910 | 2910 | 2910 | 227 |
| 532 | 20240308 | 105700 | 541146275 | 2910 | 2910 | 2910 | 2905 | 3204 |
| 533 | 20240308 | 105600 | 531833770 | 2915 | 2910 | 2915 | 2910 | 8 |
| 534 | 20240308 | 105500 | 531810475 | 2915 | 2915 | 2915 | 2910 | 17 |
| 535 | 20240308 | 105400 | 531760955 | 2915 | 2910 | 2915 | 2905 | 62 |
| 536 | 20240308 | 105300 | 531580535 | 2905 | 2910 | 2910 | 2905 | 1002 |
| 537 | 20240308 | 105200 | 528669715 | 2910 | 2910 | 2910 | 2910 | 942 |
| 538 | 20240308 | 105100 | 525928495 | 2910 | 2910 | 2910 | 2910 | 7 |
| 539 | 20240308 | 105000 | 525908125 | 2910 | 2915 | 2915 | 2910 | 1699 |
| 540 | 20240308 | 104900 | 520964030 | 2915 | 2915 | 2915 | 2915 | 320 |
| 541 | 20240308 | 104800 | 520031230 | 2915 | 2915 | 2915 | 2915 | 785 |
| 542 | 20240308 | 104700 | 517742955 | 2915 | 2915 | 2915 | 2915 | 18 |
| 543 | 20240308 | 104600 | 517690485 | 2915 | 2905 | 2915 | 2905 | 800 |
| 544 | 20240308 | 104500 | 515366470 | 2905 | 2905 | 2905 | 2905 | 2793 |
| 545 | 20240308 | 104400 | 507252805 | 2905 | 2905 | 2910 | 2905 | 1464 |
| 546 | 20240308 | 104300 | 502996075 | 2905 | 2915 | 2915 | 2900 | 615 |
| 547 | 20240308 | 104200 | 501210420 | 2905 | 2905 | 2905 | 2900 | 3416 |
| 548 | 20240308 | 104100 | 491289685 | 2900 | 2905 | 2920 | 2900 | 3294 |
| 549 | 20240308 | 104000 | 481722070 | 2905 | 2915 | 2920 | 2905 | 990 |
| 550 | 20240308 | 103900 | 478841815 | 2915 | 2925 | 2925 | 2900 | 20317 |
| 551 | 20240308 | 103800 | 419810560 | 2925 | 2925 | 2925 | 2925 | 0 |
| 552 | 20240308 | 103700 | 419810560 | 2925 | 2925 | 2925 | 2925 | 1 |
| 553 | 20240308 | 103600 | 419807635 | 2920 | 2920 | 2920 | 2915 | 2684 |
| 554 | 20240308 | 103500 | 411970555 | 2925 | 2925 | 2925 | 2920 | 577 |
| 555 | 20240308 | 103400 | 410283510 | 2925 | 2925 | 2925 | 2925 | 278 |
| 556 | 20240308 | 103300 | 409470360 | 2925 | 2935 | 2935 | 2925 | 657 |
| 557 | 20240308 | 103200 | 407547115 | 2935 | 2925 | 2935 | 2925 | 61 |
| 558 | 20240308 | 103100 | 407368640 | 2935 | 2930 | 2935 | 2925 | 26 |
| 559 | 20240308 | 103000 | 407292470 | 2935 | 2925 | 2935 | 2925 | 369 |
| 560 | 20240308 | 102900 | 406211105 | 2935 | 2940 | 2940 | 2935 | 867 |
| 561 | 20240308 | 102800 | 403665710 | 2940 | 2940 | 2940 | 2935 | 257 |
| 562 | 20240308 | 102700 | 402911130 | 2935 | 2940 | 2940 | 2930 | 1255 |
| 563 | 20240308 | 102600 | 399232615 | 2940 | 2935 | 2940 | 2935 | 1006 |
| 564 | 20240308 | 102500 | 396279975 | 2935 | 2935 | 2935 | 2930 | 1149 |
| 565 | 20240308 | 102400 | 392911595 | 2935 | 2935 | 2935 | 2935 | 788 |
| 566 | 20240308 | 102300 | 390598815 | 2935 | 2930 | 2935 | 2920 | 2710 |
| 567 | 20240308 | 102200 | 382654700 | 2930 | 2930 | 2930 | 2930 | 0 |
| 568 | 20240308 | 102100 | 382654700 | 2930 | 2930 | 2930 | 2930 | 8 |
| 569 | 20240308 | 102000 | 382631260 | 2920 | 2930 | 2930 | 2920 | 704 |
| 570 | 20240308 | 101900 | 380573830 | 2935 | 2930 | 2935 | 2920 | 2527 |
| 571 | 20240308 | 101800 | 373174635 | 2930 | 2935 | 2935 | 2930 | 115 |
| 572 | 20240308 | 101700 | 372837610 | 2935 | 2930 | 2935 | 2930 | 2559 |
| 573 | 20240308 | 101600 | 365336945 | 2935 | 2935 | 2940 | 2930 | 404 |
| 574 | 20240308 | 101500 | 364151200 | 2940 | 2940 | 2940 | 2940 | 9 |
| 575 | 20240308 | 101400 | 364124740 | 2940 | 2930 | 2940 | 2930 | 502 |
| 576 | 20240308 | 101300 | 362653860 | 2940 | 2940 | 2940 | 2940 | 1361 |
| 577 | 20240308 | 101200 | 358652520 | 2940 | 2940 | 2940 | 2940 | 200 |
| 578 | 20240308 | 101100 | 358064520 | 2940 | 2935 | 2940 | 2930 | 4388 |
| 579 | 20240308 | 101000 | 345183000 | 2935 | 2935 | 2935 | 2935 | 300 |
| 580 | 20240308 | 100900 | 344302500 | 2935 | 2935 | 2935 | 2935 | 200 |
| 581 | 20240308 | 100800 | 343715500 | 2935 | 2940 | 2940 | 2935 | 1884 |
| 582 | 20240308 | 100700 | 338185855 | 2940 | 2940 | 2940 | 2940 | 0 |
| 583 | 20240308 | 100600 | 338185855 | 2940 | 2940 | 2940 | 2940 | 863 |
| 584 | 20240308 | 100500 | 335648635 | 2935 | 2940 | 2940 | 2935 | 1322 |
| 585 | 20240308 | 100400 | 331762500 | 2940 | 2940 | 2940 | 2935 | 354 |
| 586 | 20240308 | 100300 | 330721890 | 2940 | 2940 | 2940 | 2940 | 216 |
| 587 | 20240308 | 100200 | 330086850 | 2940 | 2940 | 2940 | 2940 | 1 |
| 588 | 20240308 | 100100 | 330083910 | 2935 | 2940 | 2950 | 2935 | 4802 |
| 589 | 20240308 | 100000 | 315974900 | 2940 | 2950 | 2950 | 2940 | 580 |
| 590 | 20240308 | 095900 | 314269650 | 2950 | 2935 | 2950 | 2935 | 1932 |
| 591 | 20240308 | 095800 | 308596300 | 2935 | 2935 | 2940 | 2935 | 1459 |
| 592 | 20240308 | 095700 | 304307500 | 2940 | 2940 | 2940 | 2940 | 11 |
| 593 | 20240308 | 095600 | 304275160 | 2935 | 2940 | 2940 | 2935 | 443 |
| 594 | 20240308 | 095500 | 302974455 | 2945 | 2935 | 2945 | 2935 | 37 |
| 595 | 20240308 | 095400 | 302865740 | 2935 | 2940 | 2945 | 2935 | 3480 |
| 596 | 20240308 | 095300 | 292650885 | 2940 | 2945 | 2945 | 2940 | 202 |
| 597 | 20240308 | 095200 | 292056495 | 2940 | 2945 | 2950 | 2940 | 1078 |
| 598 | 20240308 | 095100 | 288883775 | 2950 | 2950 | 2955 | 2945 | 1134 |
| 599 | 20240308 | 095000 | 285539475 | 2950 | 2955 | 2955 | 2945 | 649 |
| 600 | 20240308 | 094900 | 283622440 | 2950 | 2950 | 2950 | 2950 | 1300 |
| 601 | 20240308 | 094800 | 279787440 | 2935 | 2945 | 2950 | 2935 | 5575 |
| 602 | 20240308 | 094700 | 263341270 | 2950 | 2950 | 2950 | 2940 | 225 |
| 603 | 20240308 | 094600 | 262677720 | 2950 | 2945 | 2950 | 2945 | 1215 |
| 604 | 20240308 | 094500 | 259098495 | 2940 | 2945 | 2945 | 2930 | 1433 |
| 605 | 20240308 | 094400 | 254890470 | 2945 | 2950 | 2950 | 2945 | 658 |
| 606 | 20240308 | 094300 | 252952100 | 2950 | 2945 | 2950 | 2945 | 2375 |
| 607 | 20240308 | 094200 | 245957710 | 2945 | 2935 | 2945 | 2935 | 2992 |
| 608 | 20240308 | 094100 | 237171065 | 2930 | 2925 | 2930 | 2925 | 3786 |
| 609 | 20240308 | 094000 | 226080900 | 2925 | 2925 | 2930 | 2920 | 1429 |
| 610 | 20240308 | 093900 | 221903765 | 2930 | 2930 | 2930 | 2930 | 100 |
| 611 | 20240308 | 093800 | 221610765 | 2935 | 2930 | 2935 | 2920 | 868 |
| 612 | 20240308 | 093700 | 219073455 | 2930 | 2930 | 2930 | 2930 | 11 |
| 613 | 20240308 | 093600 | 219041225 | 2930 | 2930 | 2935 | 2920 | 102 |
| 614 | 20240308 | 093500 | 218742125 | 2935 | 2935 | 2935 | 2935 | 1 |
| 615 | 20240308 | 093400 | 218739190 | 2935 | 2935 | 2935 | 2930 | 23 |
| 616 | 20240308 | 093300 | 218671735 | 2935 | 2920 | 2935 | 2920 | 550 |
| 617 | 20240308 | 093200 | 217062410 | 2930 | 2925 | 2935 | 2920 | 485 |
| 618 | 20240308 | 093100 | 215643550 | 2925 | 2930 | 2935 | 2920 | 800 |
| 619 | 20240308 | 093000 | 213306550 | 2935 | 2930 | 2935 | 2930 | 49 |
| 620 | 20240308 | 092900 | 213162835 | 2940 | 2920 | 2940 | 2920 | 952 |
| 621 | 20240308 | 092800 | 210368980 | 2930 | 2930 | 2930 | 2930 | 1052 |
| 622 | 20240308 | 092700 | 207286620 | 2935 | 2935 | 2935 | 2935 | 0 |
| 623 | 20240308 | 092600 | 207286620 | 2935 | 2930 | 2935 | 2920 | 4752 |
| 624 | 20240308 | 092500 | 193398685 | 2940 | 2940 | 2940 | 2930 | 626 |
| 625 | 20240308 | 092400 | 191561415 | 2940 | 2935 | 2940 | 2925 | 427 |
| 626 | 20240308 | 092300 | 190308955 | 2925 | 2940 | 2940 | 2925 | 2199 |
| 627 | 20240308 | 092200 | 183867410 | 2935 | 2940 | 2940 | 2935 | 366 |
| 628 | 20240308 | 092100 | 182793170 | 2945 | 2940 | 2945 | 2935 | 2717 |
| 629 | 20240308 | 092000 | 174808530 | 2950 | 2945 | 2955 | 2940 | 1087 |
| 630 | 20240308 | 091900 | 171604300 | 2955 | 2955 | 2955 | 2945 | 718 |
| 631 | 20240308 | 091800 | 169482910 | 2955 | 2955 | 2955 | 2950 | 55 |
| 632 | 20240308 | 091700 | 169320520 | 2955 | 2950 | 2955 | 2935 | 4190 |
| 633 | 20240308 | 091600 | 156960920 | 2950 | 2950 | 2955 | 2945 | 1442 |
| 634 | 20240308 | 091500 | 152710660 | 2950 | 2945 | 2955 | 2935 | 5218 |
| 635 | 20240308 | 091400 | 137318285 | 2950 | 2950 | 2950 | 2930 | 179 |
| 636 | 20240308 | 091300 | 136792870 | 2950 | 2950 | 2950 | 2925 | 1935 |
| 637 | 20240308 | 091200 | 131114470 | 2945 | 2940 | 2945 | 2940 | 4868 |
| 638 | 20240308 | 091100 | 116784755 | 2940 | 2925 | 2940 | 2925 | 262 |
| 639 | 20240308 | 091000 | 116017475 | 2945 | 2945 | 2945 | 2945 | 193 |
| 640 | 20240308 | 090900 | 115449090 | 2945 | 2925 | 2945 | 2925 | 121 |
| 641 | 20240308 | 090800 | 115094845 | 2945 | 2925 | 2945 | 2920 | 8494 |
| 642 | 20240308 | 090700 | 90249860 | 2925 | 2945 | 2945 | 2920 | 3128 |
| 643 | 20240308 | 090600 | 81099695 | 2945 | 2925 | 2945 | 2925 | 5038 |
| 644 | 20240308 | 090500 | 66341600 | 2925 | 2925 | 2925 | 2925 | 650 |
| 645 | 20240308 | 090400 | 64440350 | 2925 | 2925 | 2925 | 2905 | 10493 |
| 646 | 20240308 | 090300 | 33947195 | 2925 | 2935 | 2935 | 2910 | 5672 |
| 647 | 20240308 | 090200 | 17414920 | 2935 | 2915 | 2940 | 2915 | 1231 |
| 648 | 20240308 | 090100 | 13818480 | 2915 | 2945 | 2950 | 2910 | 1471 |
| 649 | 20240308 | 090000 | 9530910 | 2945 | 2910 | 2945 | 2905 | 3273 |