33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 195000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 3 | 20240429 | 194900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240429 | 194800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240429 | 194700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240429 | 194600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240429 | 194500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240429 | 194400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240429 | 194300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240429 | 194200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240429 | 194100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240429 | 194000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240429 | 193900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240429 | 193800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240429 | 193700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240429 | 193600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240429 | 193500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240429 | 193400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240429 | 193300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240429 | 193200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240429 | 193100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240429 | 193000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240429 | 192900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240429 | 192800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240429 | 192700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240429 | 192600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240429 | 192500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240429 | 192400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240429 | 192300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240429 | 192200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240429 | 192100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240429 | 192000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 33 | 20240429 | 191900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240429 | 191800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240429 | 191700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240429 | 191600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240429 | 191500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240429 | 191400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240429 | 191300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240429 | 191200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240429 | 191100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240429 | 191000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240429 | 190900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240429 | 190800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240429 | 190700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240429 | 190600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240429 | 190500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240429 | 190400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240429 | 190300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240429 | 190200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240429 | 190100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240429 | 190000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240429 | 185900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240429 | 185800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240429 | 185700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240429 | 185600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240429 | 185500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240429 | 185400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240429 | 185300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240429 | 185200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240429 | 185100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240429 | 185000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 63 | 20240429 | 184900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240429 | 184800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240429 | 184700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240429 | 184600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240429 | 184500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240429 | 184400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240429 | 184300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240429 | 184200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240429 | 184100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240429 | 184000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240429 | 183900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240429 | 183800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240429 | 183700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240429 | 183600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240429 | 183500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240429 | 183400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240429 | 183300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240429 | 183200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240429 | 183100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240429 | 183000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240429 | 182900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240429 | 182800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240429 | 182700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240429 | 182600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240429 | 182500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240429 | 182400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240429 | 182300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240429 | 182200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240429 | 182100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240429 | 182000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 93 | 20240429 | 181900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240429 | 181800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240429 | 181700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240429 | 181600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240429 | 181500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240429 | 181400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240429 | 181300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240429 | 181200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240429 | 181100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240429 | 181000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240429 | 180900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240429 | 180800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240429 | 180700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240429 | 180600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240429 | 180500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240429 | 180400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240429 | 180300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240429 | 180200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240429 | 180100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240429 | 180000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240429 | 175900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240429 | 175800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240429 | 175700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240429 | 175600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240429 | 175500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240429 | 175400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240429 | 175300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240429 | 175200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240429 | 175100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240429 | 175000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 123 | 20240429 | 174900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240429 | 174800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240429 | 174700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240429 | 174600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240429 | 174500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240429 | 174400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240429 | 174300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240429 | 174200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240429 | 174100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240429 | 174000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240429 | 173900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240429 | 173800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240429 | 173700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240429 | 173600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240429 | 173500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240429 | 173400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240429 | 173300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240429 | 173200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240429 | 173100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240429 | 173000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240429 | 172900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240429 | 172800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240429 | 172700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240429 | 172600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240429 | 172500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240429 | 172400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240429 | 172300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240429 | 172200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240429 | 172100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240429 | 172000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 153 | 20240429 | 171900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240429 | 171800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240429 | 171700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240429 | 171600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240429 | 171500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240429 | 171400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240429 | 171300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240429 | 171200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240429 | 171100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240429 | 171000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240429 | 170900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240429 | 170800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240429 | 170700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240429 | 170600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240429 | 170500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240429 | 170400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240429 | 170300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240429 | 170200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240429 | 170100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240429 | 170000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240429 | 165900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240429 | 165800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240429 | 165700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240429 | 165600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240429 | 165500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240429 | 165400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240429 | 165300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240429 | 165200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240429 | 165100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240429 | 165000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 183 | 20240429 | 164900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240429 | 164800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240429 | 164700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240429 | 164600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240429 | 164500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240429 | 164400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240429 | 164300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240429 | 164200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240429 | 164100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240429 | 164000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240429 | 163900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240429 | 163800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240429 | 163700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240429 | 163600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240429 | 163500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240429 | 163400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240429 | 163300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240429 | 163200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240429 | 163100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240429 | 163000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240429 | 162900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240429 | 162800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240429 | 162700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240429 | 162600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240429 | 162500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240429 | 162400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240429 | 162300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240429 | 162200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240429 | 162100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240429 | 162000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 213 | 20240429 | 161900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240429 | 161800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 215 | 20240429 | 161700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 216 | 20240429 | 161600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 217 | 20240429 | 161500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 218 | 20240429 | 161400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 219 | 20240429 | 161300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 220 | 20240429 | 161200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 221 | 20240429 | 161100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 222 | 20240429 | 161000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 223 | 20240429 | 160900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 224 | 20240429 | 160800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 225 | 20240429 | 160700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 226 | 20240429 | 160600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 227 | 20240429 | 160500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 228 | 20240429 | 160400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 229 | 20240429 | 160300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 230 | 20240429 | 160200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 231 | 20240429 | 160100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 232 | 20240429 | 160000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 233 | 20240429 | 155900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 234 | 20240429 | 155800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 235 | 20240429 | 155700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 236 | 20240429 | 155600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 237 | 20240429 | 155500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 238 | 20240429 | 155400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 239 | 20240429 | 155300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 240 | 20240429 | 155200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 241 | 20240429 | 155100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 242 | 20240429 | 155000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 243 | 20240429 | 154900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 244 | 20240429 | 154800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 245 | 20240429 | 154700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 246 | 20240429 | 154600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 247 | 20240429 | 154500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 248 | 20240429 | 154400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 249 | 20240429 | 154300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 250 | 20240429 | 154200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 251 | 20240429 | 154100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 252 | 20240429 | 154000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 253 | 20240429 | 153900 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 254 | 20240429 | 153800 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 255 | 20240429 | 153700 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 256 | 20240429 | 153600 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 257 | 20240429 | 153500 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 258 | 20240429 | 153400 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 259 | 20240429 | 153300 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 260 | 20240429 | 153200 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 261 | 20240429 | 153100 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 0 |
| 262 | 20240429 | 153000 | 38647090830 | 3850 | 3850 | 3850 | 3850 | 317973 |
| 263 | 20240429 | 152900 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 264 | 20240429 | 152800 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 265 | 20240429 | 152700 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 266 | 20240429 | 152600 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 267 | 20240429 | 152500 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 268 | 20240429 | 152400 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 269 | 20240429 | 152300 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 270 | 20240429 | 152200 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 271 | 20240429 | 152100 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 272 | 20240429 | 152000 | 37422894780 | 3865 | 3865 | 3865 | 3865 | 0 |
| 273 | 20240429 | 151900 | 37422894780 | 3865 | 3840 | 3870 | 3835 | 264144 |
| 274 | 20240429 | 151800 | 36404331065 | 3835 | 3830 | 3840 | 3810 | 123871 |
| 275 | 20240429 | 151700 | 35930786065 | 3825 | 3810 | 3840 | 3805 | 124149 |
| 276 | 20240429 | 151600 | 35456036450 | 3805 | 3790 | 3830 | 3780 | 159072 |
| 277 | 20240429 | 151500 | 34849741470 | 3780 | 3795 | 3825 | 3765 | 271998 |
| 278 | 20240429 | 151400 | 33815618300 | 3795 | 3755 | 3795 | 3730 | 115661 |
| 279 | 20240429 | 151300 | 33380302605 | 3750 | 3790 | 3790 | 3730 | 196829 |
| 280 | 20240429 | 151200 | 32641695830 | 3790 | 3770 | 3795 | 3760 | 217662 |
| 281 | 20240429 | 151100 | 31819580955 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20240429 | 151000 | 31819580955 | 3780 | 3765 | 3780 | 3760 | 94914 |
| 283 | 20240429 | 150900 | 31461197530 | 3765 | 3720 | 3765 | 3720 | 120893 |
| 284 | 20240429 | 150800 | 31009189815 | 3725 | 3695 | 3735 | 3695 | 100940 |
| 285 | 20240429 | 150700 | 30633863040 | 3695 | 3700 | 3700 | 3670 | 50623 |
| 286 | 20240429 | 150600 | 30447322755 | 3700 | 3680 | 3720 | 3680 | 74311 |
| 287 | 20240429 | 150500 | 30172393215 | 3680 | 3680 | 3710 | 3665 | 59358 |
| 288 | 20240429 | 150400 | 29953699465 | 3675 | 3695 | 3695 | 3650 | 93012 |
| 289 | 20240429 | 150300 | 29611967600 | 3695 | 3710 | 3730 | 3695 | 92240 |
| 290 | 20240429 | 150200 | 29269550925 | 3710 | 3690 | 3750 | 3685 | 177836 |
| 291 | 20240429 | 150100 | 28607660785 | 3695 | 3750 | 3750 | 3680 | 215400 |
| 292 | 20240429 | 150000 | 27808147630 | 3735 | 3650 | 3750 | 3650 | 260056 |
| 293 | 20240429 | 145900 | 26846012185 | 3650 | 3640 | 3660 | 3610 | 63218 |
| 294 | 20240429 | 145800 | 26615867840 | 3640 | 3600 | 3660 | 3595 | 190010 |
| 295 | 20240429 | 145700 | 25925866870 | 3600 | 3585 | 3600 | 3575 | 93016 |
| 296 | 20240429 | 145600 | 25591637940 | 3585 | 3580 | 3585 | 3580 | 14487 |
| 297 | 20240429 | 145500 | 25539761695 | 3575 | 3575 | 3580 | 3575 | 13557 |
| 298 | 20240429 | 145400 | 25491257525 | 3575 | 3575 | 3575 | 3570 | 8185 |
| 299 | 20240429 | 145300 | 25461997150 | 3575 | 3570 | 3575 | 3565 | 6555 |
| 300 | 20240429 | 145200 | 25438595000 | 3570 | 3575 | 3580 | 3570 | 16751 |
| 301 | 20240429 | 145100 | 25378748925 | 3575 | 3560 | 3575 | 3560 | 14836 |
| 302 | 20240429 | 145000 | 25325798395 | 3560 | 3560 | 3575 | 3560 | 10974 |
| 303 | 20240429 | 144900 | 25286659860 | 3560 | 3550 | 3565 | 3550 | 4316 |
| 304 | 20240429 | 144800 | 25271310660 | 3550 | 3555 | 3560 | 3550 | 6152 |
| 305 | 20240429 | 144700 | 25249443170 | 3555 | 3575 | 3575 | 3555 | 33642 |
| 306 | 20240429 | 144600 | 25129443575 | 3575 | 3575 | 3575 | 3570 | 15661 |
| 307 | 20240429 | 144500 | 25073487500 | 3575 | 3565 | 3575 | 3560 | 31289 |
| 308 | 20240429 | 144400 | 24961847020 | 3560 | 3555 | 3565 | 3550 | 17821 |
| 309 | 20240429 | 144300 | 24898449390 | 3550 | 3550 | 3560 | 3540 | 36811 |
| 310 | 20240429 | 144200 | 24767697280 | 3550 | 3540 | 3550 | 3535 | 18115 |
| 311 | 20240429 | 144100 | 24703501410 | 3540 | 3535 | 3540 | 3535 | 3064 |
| 312 | 20240429 | 144000 | 24692663655 | 3535 | 3540 | 3540 | 3535 | 2616 |
| 313 | 20240429 | 143900 | 24683403200 | 3540 | 3545 | 3545 | 3535 | 6557 |
| 314 | 20240429 | 143800 | 24660198335 | 3545 | 3545 | 3545 | 3540 | 6528 |
| 315 | 20240429 | 143700 | 24637067815 | 3545 | 3540 | 3545 | 3540 | 7910 |
| 316 | 20240429 | 143600 | 24609065665 | 3540 | 3530 | 3545 | 3530 | 10619 |
| 317 | 20240429 | 143500 | 24571500340 | 3535 | 3535 | 3540 | 3535 | 36404 |
| 318 | 20240429 | 143400 | 24442726960 | 3535 | 3525 | 3540 | 3525 | 4066 |
| 319 | 20240429 | 143300 | 24428358765 | 3525 | 3530 | 3530 | 3525 | 935 |
| 320 | 20240429 | 143200 | 24425059080 | 3530 | 3535 | 3535 | 3530 | 1893 |
| 321 | 20240429 | 143100 | 24418371840 | 3535 | 3530 | 3540 | 3530 | 6881 |
| 322 | 20240429 | 143000 | 24394043400 | 3535 | 3530 | 3535 | 3525 | 4201 |
| 323 | 20240429 | 142900 | 24379218875 | 3530 | 3525 | 3535 | 3515 | 10929 |
| 324 | 20240429 | 142800 | 24340691630 | 3515 | 3525 | 3525 | 3515 | 788 |
| 325 | 20240429 | 142700 | 24337917220 | 3525 | 3530 | 3530 | 3525 | 4220 |
| 326 | 20240429 | 142600 | 24323039695 | 3530 | 3525 | 3530 | 3525 | 3403 |
| 327 | 20240429 | 142500 | 24311040765 | 3520 | 3520 | 3525 | 3515 | 1246 |
| 328 | 20240429 | 142400 | 24306655630 | 3525 | 3520 | 3525 | 3510 | 1173 |
| 329 | 20240429 | 142300 | 24302526965 | 3510 | 3525 | 3525 | 3505 | 10094 |
| 330 | 20240429 | 142200 | 24267099310 | 3530 | 3535 | 3535 | 3530 | 419 |
| 331 | 20240429 | 142100 | 24265620175 | 3535 | 3540 | 3540 | 3530 | 2426 |
| 332 | 20240429 | 142000 | 24257045150 | 3540 | 3520 | 3540 | 3520 | 18794 |
| 333 | 20240429 | 141900 | 24190699570 | 3520 | 3525 | 3525 | 3515 | 1519 |
| 334 | 20240429 | 141800 | 24185349245 | 3520 | 3520 | 3525 | 3515 | 2630 |
| 335 | 20240429 | 141700 | 24176094860 | 3520 | 3520 | 3525 | 3510 | 12012 |
| 336 | 20240429 | 141600 | 24133824295 | 3515 | 3515 | 3520 | 3515 | 5913 |
| 337 | 20240429 | 141500 | 24113019690 | 3515 | 3520 | 3525 | 3515 | 963 |
| 338 | 20240429 | 141400 | 24109631770 | 3515 | 3520 | 3525 | 3515 | 1561 |
| 339 | 20240429 | 141300 | 24104136560 | 3525 | 3520 | 3525 | 3520 | 1949 |
| 340 | 20240429 | 141200 | 24097275395 | 3520 | 3525 | 3530 | 3520 | 6131 |
| 341 | 20240429 | 141100 | 24075666425 | 3525 | 3530 | 3530 | 3515 | 6123 |
| 342 | 20240429 | 141000 | 24054089460 | 3530 | 3535 | 3540 | 3525 | 9934 |
| 343 | 20240429 | 140900 | 24019008895 | 3530 | 3535 | 3540 | 3530 | 6340 |
| 344 | 20240429 | 140800 | 23996590230 | 3535 | 3530 | 3540 | 3525 | 19144 |
| 345 | 20240429 | 140700 | 23928959575 | 3525 | 3505 | 3525 | 3505 | 12028 |
| 346 | 20240429 | 140600 | 23886686990 | 3505 | 3510 | 3510 | 3500 | 7919 |
| 347 | 20240429 | 140500 | 23858921045 | 3510 | 3505 | 3510 | 3500 | 1602 |
| 348 | 20240429 | 140400 | 23853306525 | 3500 | 3505 | 3505 | 3500 | 2735 |
| 349 | 20240429 | 140300 | 23843730950 | 3500 | 3500 | 3510 | 3500 | 7165 |
| 350 | 20240429 | 140200 | 23818637660 | 3500 | 3500 | 3505 | 3495 | 5153 |
| 351 | 20240429 | 140100 | 23800608485 | 3500 | 3500 | 3500 | 3495 | 1659 |
| 352 | 20240429 | 140000 | 23794803860 | 3495 | 3495 | 3495 | 3490 | 5610 |
| 353 | 20240429 | 135900 | 23775203320 | 3495 | 3510 | 3510 | 3495 | 4359 |
| 354 | 20240429 | 135800 | 23759954555 | 3500 | 3510 | 3515 | 3500 | 4972 |
| 355 | 20240429 | 135700 | 23742520140 | 3510 | 3520 | 3520 | 3510 | 3515 |
| 356 | 20240429 | 135600 | 23730177820 | 3520 | 3515 | 3525 | 3515 | 1795 |
| 357 | 20240429 | 135500 | 23723862980 | 3515 | 3520 | 3525 | 3515 | 4852 |
| 358 | 20240429 | 135400 | 23706804565 | 3525 | 3525 | 3530 | 3525 | 3402 |
| 359 | 20240429 | 135300 | 23694810305 | 3525 | 3525 | 3530 | 3525 | 7513 |
| 360 | 20240429 | 135200 | 23668313830 | 3525 | 3530 | 3530 | 3515 | 4021 |
| 361 | 20240429 | 135100 | 23654142535 | 3525 | 3505 | 3525 | 3505 | 3952 |
| 362 | 20240429 | 135000 | 23640246810 | 3505 | 3505 | 3505 | 3495 | 12095 |
| 363 | 20240429 | 134900 | 23597870125 | 3500 | 3495 | 3500 | 3490 | 6749 |
| 364 | 20240429 | 134800 | 23574271060 | 3495 | 3500 | 3500 | 3490 | 5328 |
| 365 | 20240429 | 134700 | 23555636115 | 3505 | 3490 | 3505 | 3485 | 16202 |
| 366 | 20240429 | 134600 | 23498996190 | 3500 | 3490 | 3500 | 3485 | 22479 |
| 367 | 20240429 | 134500 | 23420540215 | 3490 | 3470 | 3490 | 3450 | 50734 |
| 368 | 20240429 | 134400 | 23244416315 | 3470 | 3500 | 3505 | 3470 | 45423 |
| 369 | 20240429 | 134300 | 23086001760 | 3500 | 3505 | 3515 | 3500 | 17902 |
| 370 | 20240429 | 134200 | 23023273160 | 3505 | 3510 | 3510 | 3505 | 5781 |
| 371 | 20240429 | 134100 | 23003007365 | 3510 | 3515 | 3515 | 3505 | 9781 |
| 372 | 20240429 | 134000 | 22968683335 | 3510 | 3525 | 3525 | 3510 | 5321 |
| 373 | 20240429 | 133900 | 22949981620 | 3530 | 3525 | 3530 | 3520 | 2167 |
| 374 | 20240429 | 133800 | 22942351195 | 3525 | 3530 | 3530 | 3520 | 8713 |
| 375 | 20240429 | 133700 | 22911619805 | 3530 | 3520 | 3530 | 3510 | 13729 |
| 376 | 20240429 | 133600 | 22863287230 | 3515 | 3525 | 3525 | 3515 | 3348 |
| 377 | 20240429 | 133500 | 22851500770 | 3525 | 3530 | 3530 | 3525 | 3504 |
| 378 | 20240429 | 133400 | 22839142200 | 3530 | 3520 | 3530 | 3520 | 12284 |
| 379 | 20240429 | 133300 | 22795852310 | 3525 | 3530 | 3535 | 3520 | 6714 |
| 380 | 20240429 | 133200 | 22772177255 | 3530 | 3530 | 3535 | 3525 | 6108 |
| 381 | 20240429 | 133100 | 22750613485 | 3530 | 3530 | 3535 | 3525 | 6434 |
| 382 | 20240429 | 133000 | 22727903120 | 3530 | 3535 | 3535 | 3525 | 2181 |
| 383 | 20240429 | 132900 | 22720197805 | 3530 | 3520 | 3530 | 3510 | 6497 |
| 384 | 20240429 | 132800 | 22697329125 | 3520 | 3535 | 3535 | 3515 | 9305 |
| 385 | 20240429 | 132700 | 22664555970 | 3535 | 3535 | 3535 | 3530 | 5072 |
| 386 | 20240429 | 132600 | 22646646175 | 3540 | 3540 | 3540 | 3530 | 1693 |
| 387 | 20240429 | 132500 | 22640660915 | 3540 | 3540 | 3545 | 3535 | 5186 |
| 388 | 20240429 | 132400 | 22622309175 | 3535 | 3540 | 3545 | 3525 | 6326 |
| 389 | 20240429 | 132300 | 22599958140 | 3540 | 3550 | 3550 | 3525 | 34924 |
| 390 | 20240429 | 132200 | 22476350840 | 3545 | 3550 | 3550 | 3540 | 5379 |
| 391 | 20240429 | 132100 | 22457280125 | 3550 | 3550 | 3555 | 3535 | 30606 |
| 392 | 20240429 | 132000 | 22348713060 | 3550 | 3550 | 3555 | 3530 | 44857 |
| 393 | 20240429 | 131900 | 22189591150 | 3550 | 3530 | 3555 | 3530 | 41042 |
| 394 | 20240429 | 131800 | 22044134210 | 3535 | 3530 | 3535 | 3525 | 4189 |
| 395 | 20240429 | 131700 | 22029344830 | 3530 | 3525 | 3530 | 3525 | 1845 |
| 396 | 20240429 | 131600 | 22022833050 | 3530 | 3530 | 3535 | 3525 | 6192 |
| 397 | 20240429 | 131500 | 22000975950 | 3535 | 3535 | 3535 | 3530 | 2607 |
| 398 | 20240429 | 131400 | 21991772900 | 3535 | 3535 | 3535 | 3530 | 4031 |
| 399 | 20240429 | 131300 | 21977536285 | 3530 | 3535 | 3535 | 3530 | 3106 |
| 400 | 20240429 | 131200 | 21966563300 | 3530 | 3530 | 3535 | 3525 | 3420 |
| 401 | 20240429 | 131100 | 21954483550 | 3530 | 3525 | 3530 | 3515 | 11229 |
| 402 | 20240429 | 131000 | 21914898600 | 3520 | 3525 | 3530 | 3520 | 4558 |
| 403 | 20240429 | 130900 | 21898844285 | 3525 | 3520 | 3525 | 3515 | 4233 |
| 404 | 20240429 | 130800 | 21883945795 | 3515 | 3520 | 3520 | 3515 | 3385 |
| 405 | 20240429 | 130700 | 21872033855 | 3515 | 3505 | 3520 | 3505 | 7236 |
| 406 | 20240429 | 130600 | 21846635705 | 3505 | 3510 | 3510 | 3505 | 1068 |
| 407 | 20240429 | 130500 | 21842888980 | 3510 | 3515 | 3515 | 3505 | 1589 |
| 408 | 20240429 | 130400 | 21837310220 | 3515 | 3515 | 3515 | 3510 | 12417 |
| 409 | 20240429 | 130300 | 21793674705 | 3515 | 3510 | 3515 | 3505 | 9114 |
| 410 | 20240429 | 130200 | 21761703640 | 3510 | 3505 | 3510 | 3505 | 4339 |
| 411 | 20240429 | 130100 | 21746491365 | 3510 | 3510 | 3515 | 3505 | 11385 |
| 412 | 20240429 | 130000 | 21706585735 | 3515 | 3525 | 3525 | 3505 | 6764 |
| 413 | 20240429 | 125900 | 21682840270 | 3525 | 3520 | 3525 | 3515 | 2617 |
| 414 | 20240429 | 125800 | 21673625545 | 3515 | 3515 | 3520 | 3515 | 3176 |
| 415 | 20240429 | 125700 | 21662450105 | 3515 | 3515 | 3515 | 3510 | 2802 |
| 416 | 20240429 | 125600 | 21652613555 | 3515 | 3515 | 3520 | 3510 | 5444 |
| 417 | 20240429 | 125500 | 21633478940 | 3515 | 3520 | 3520 | 3510 | 8488 |
| 418 | 20240429 | 125400 | 21603660175 | 3520 | 3520 | 3520 | 3515 | 1131 |
| 419 | 20240429 | 125300 | 21599680645 | 3515 | 3515 | 3520 | 3515 | 7212 |
| 420 | 20240429 | 125200 | 21574312365 | 3515 | 3515 | 3520 | 3510 | 4521 |
| 421 | 20240429 | 125100 | 21558413415 | 3515 | 3535 | 3535 | 3510 | 12538 |
| 422 | 20240429 | 125000 | 21514238635 | 3535 | 3500 | 3535 | 3500 | 24584 |
| 423 | 20240429 | 124900 | 21427802540 | 3495 | 3470 | 3505 | 3470 | 10509 |
| 424 | 20240429 | 124800 | 21391037005 | 3480 | 3480 | 3480 | 3465 | 38970 |
| 425 | 20240429 | 124700 | 21255754375 | 3480 | 3485 | 3495 | 3475 | 22037 |
| 426 | 20240429 | 124600 | 21178936535 | 3485 | 3485 | 3490 | 3480 | 18646 |
| 427 | 20240429 | 124500 | 21113962495 | 3485 | 3495 | 3495 | 3480 | 20464 |
| 428 | 20240429 | 124400 | 21042547910 | 3495 | 3515 | 3515 | 3495 | 23903 |
| 429 | 20240429 | 124300 | 20958862815 | 3505 | 3525 | 3525 | 3500 | 25183 |
| 430 | 20240429 | 124200 | 20870445375 | 3520 | 3525 | 3525 | 3515 | 1306 |
| 431 | 20240429 | 124100 | 20865845950 | 3515 | 3535 | 3535 | 3510 | 20003 |
| 432 | 20240429 | 124000 | 20795424760 | 3525 | 3535 | 3540 | 3520 | 15382 |
| 433 | 20240429 | 123900 | 20741109210 | 3530 | 3515 | 3540 | 3510 | 10168 |
| 434 | 20240429 | 123800 | 20705285530 | 3520 | 3515 | 3520 | 3510 | 4226 |
| 435 | 20240429 | 123700 | 20690430180 | 3515 | 3535 | 3535 | 3515 | 21965 |
| 436 | 20240429 | 123600 | 20613139470 | 3530 | 3525 | 3545 | 3525 | 27060 |
| 437 | 20240429 | 123500 | 20517398475 | 3530 | 3510 | 3530 | 3510 | 8795 |
| 438 | 20240429 | 123400 | 20486426475 | 3520 | 3515 | 3520 | 3495 | 21726 |
| 439 | 20240429 | 123300 | 20410198420 | 3520 | 3525 | 3530 | 3515 | 15736 |
| 440 | 20240429 | 123200 | 20354759355 | 3530 | 3520 | 3540 | 3515 | 19946 |
| 441 | 20240429 | 123100 | 20284423565 | 3525 | 3510 | 3525 | 3500 | 8500 |
| 442 | 20240429 | 123000 | 20254515660 | 3510 | 3495 | 3515 | 3485 | 16127 |
| 443 | 20240429 | 122900 | 20198111000 | 3495 | 3540 | 3540 | 3480 | 45367 |
| 444 | 20240429 | 122800 | 20039313595 | 3535 | 3515 | 3540 | 3515 | 21006 |
| 445 | 20240429 | 122700 | 19965175945 | 3510 | 3520 | 3520 | 3505 | 30704 |
| 446 | 20240429 | 122600 | 19857366570 | 3520 | 3530 | 3530 | 3515 | 9502 |
| 447 | 20240429 | 122500 | 19823893830 | 3530 | 3525 | 3530 | 3525 | 11019 |
| 448 | 20240429 | 122400 | 19785017520 | 3530 | 3525 | 3535 | 3525 | 5458 |
| 449 | 20240429 | 122300 | 19765763535 | 3535 | 3510 | 3535 | 3510 | 14881 |
| 450 | 20240429 | 122200 | 19713387245 | 3515 | 3515 | 3530 | 3510 | 8589 |
| 451 | 20240429 | 122100 | 19683168870 | 3520 | 3535 | 3540 | 3520 | 12756 |
| 452 | 20240429 | 122000 | 19638124170 | 3535 | 3520 | 3535 | 3510 | 11692 |
| 453 | 20240429 | 121900 | 19596971740 | 3520 | 3520 | 3535 | 3520 | 7611 |
| 454 | 20240429 | 121800 | 19570150850 | 3520 | 3520 | 3540 | 3500 | 57724 |
| 455 | 20240429 | 121700 | 19367129265 | 3505 | 3540 | 3540 | 3505 | 34103 |
| 456 | 20240429 | 121600 | 19246988030 | 3540 | 3560 | 3560 | 3535 | 21537 |
| 457 | 20240429 | 121500 | 19170727935 | 3550 | 3560 | 3560 | 3540 | 25387 |
| 458 | 20240429 | 121400 | 19080612655 | 3555 | 3565 | 3565 | 3555 | 18070 |
| 459 | 20240429 | 121300 | 19016259620 | 3565 | 3565 | 3575 | 3560 | 12855 |
| 460 | 20240429 | 121200 | 18970406720 | 3565 | 3590 | 3595 | 3565 | 36151 |
| 461 | 20240429 | 121100 | 18841088025 | 3590 | 3540 | 3590 | 3535 | 48906 |
| 462 | 20240429 | 121000 | 18666561235 | 3545 | 3530 | 3555 | 3510 | 38729 |
| 463 | 20240429 | 120900 | 18529851025 | 3535 | 3580 | 3580 | 3490 | 170691 |
| 464 | 20240429 | 120800 | 17926675305 | 3570 | 3595 | 3595 | 3570 | 39643 |
| 465 | 20240429 | 120700 | 17784736905 | 3590 | 3595 | 3595 | 3590 | 10527 |
| 466 | 20240429 | 120600 | 17746929545 | 3590 | 3600 | 3605 | 3590 | 9945 |
| 467 | 20240429 | 120500 | 17711172425 | 3600 | 3610 | 3610 | 3600 | 9797 |
| 468 | 20240429 | 120400 | 17675867605 | 3605 | 3595 | 3610 | 3595 | 13838 |
| 469 | 20240429 | 120300 | 17626048475 | 3595 | 3600 | 3610 | 3595 | 15647 |
| 470 | 20240429 | 120200 | 17569736945 | 3600 | 3600 | 3605 | 3595 | 22369 |
| 471 | 20240429 | 120100 | 17489206655 | 3600 | 3615 | 3615 | 3600 | 20878 |
| 472 | 20240429 | 120000 | 17413896360 | 3610 | 3585 | 3615 | 3585 | 25821 |
| 473 | 20240429 | 115900 | 17320929905 | 3585 | 3610 | 3610 | 3575 | 48812 |
| 474 | 20240429 | 115800 | 17145719195 | 3605 | 3615 | 3630 | 3605 | 33885 |
| 475 | 20240429 | 115700 | 17023199000 | 3620 | 3640 | 3640 | 3605 | 35224 |
| 476 | 20240429 | 115600 | 16895724365 | 3640 | 3630 | 3655 | 3630 | 21705 |
| 477 | 20240429 | 115500 | 16816591915 | 3640 | 3640 | 3650 | 3620 | 36882 |
| 478 | 20240429 | 115400 | 16682557205 | 3645 | 3665 | 3670 | 3640 | 43698 |
| 479 | 20240429 | 115300 | 16522713515 | 3665 | 3665 | 3680 | 3660 | 37666 |
| 480 | 20240429 | 115200 | 16384570530 | 3665 | 3680 | 3690 | 3665 | 74441 |
| 481 | 20240429 | 115100 | 16110597130 | 3680 | 3655 | 3680 | 3650 | 91491 |
| 482 | 20240429 | 115000 | 15775330730 | 3655 | 3655 | 3660 | 3645 | 34104 |
| 483 | 20240429 | 114900 | 15650693520 | 3645 | 3615 | 3655 | 3610 | 41877 |
| 484 | 20240429 | 114800 | 15498396220 | 3610 | 3610 | 3620 | 3605 | 14096 |
| 485 | 20240429 | 114700 | 15447501180 | 3610 | 3610 | 3625 | 3585 | 42570 |
| 486 | 20240429 | 114600 | 15293951385 | 3625 | 3635 | 3635 | 3610 | 51935 |
| 487 | 20240429 | 114500 | 15105836805 | 3635 | 3645 | 3645 | 3620 | 41829 |
| 488 | 20240429 | 114400 | 14953677450 | 3645 | 3660 | 3660 | 3640 | 49251 |
| 489 | 20240429 | 114300 | 14773848390 | 3660 | 3660 | 3660 | 3650 | 65275 |
| 490 | 20240429 | 114200 | 14535058815 | 3660 | 3615 | 3660 | 3610 | 188510 |
| 491 | 20240429 | 114100 | 13847655105 | 3615 | 3610 | 3615 | 3605 | 22600 |
| 492 | 20240429 | 114000 | 13766061005 | 3605 | 3610 | 3610 | 3600 | 14603 |
| 493 | 20240429 | 113900 | 13713401340 | 3610 | 3560 | 3610 | 3560 | 26308 |
| 494 | 20240429 | 113800 | 13619003280 | 3560 | 3600 | 3600 | 3560 | 41758 |
| 495 | 20240429 | 113700 | 13469466490 | 3600 | 3610 | 3620 | 3600 | 34052 |
| 496 | 20240429 | 113600 | 13346602095 | 3615 | 3625 | 3630 | 3595 | 55005 |
| 497 | 20240429 | 113500 | 13148139650 | 3630 | 3645 | 3645 | 3620 | 55208 |
| 498 | 20240429 | 113400 | 12947405735 | 3640 | 3630 | 3645 | 3630 | 90890 |
| 499 | 20240429 | 113300 | 12616563940 | 3630 | 3610 | 3635 | 3600 | 66273 |
| 500 | 20240429 | 113200 | 12376653020 | 3615 | 3630 | 3640 | 3600 | 81714 |
| 501 | 20240429 | 113100 | 12080634695 | 3610 | 3580 | 3635 | 3580 | 155558 |
| 502 | 20240429 | 113000 | 11519613345 | 3575 | 3565 | 3580 | 3555 | 35652 |
| 503 | 20240429 | 112900 | 11392422175 | 3570 | 3580 | 3585 | 3555 | 38292 |
| 504 | 20240429 | 112800 | 11255684290 | 3575 | 3585 | 3590 | 3570 | 44486 |
| 505 | 20240429 | 112700 | 11096473255 | 3585 | 3590 | 3620 | 3570 | 122928 |
| 506 | 20240429 | 112600 | 10654268615 | 3585 | 3550 | 3615 | 3545 | 235785 |
| 507 | 20240429 | 112500 | 9810584275 | 3545 | 3540 | 3550 | 3525 | 62591 |
| 508 | 20240429 | 112400 | 9588982570 | 3540 | 3495 | 3545 | 3495 | 96734 |
| 509 | 20240429 | 112300 | 9248221350 | 3500 | 3495 | 3500 | 3490 | 13299 |
| 510 | 20240429 | 112200 | 9201714860 | 3495 | 3475 | 3505 | 3470 | 29577 |
| 511 | 20240429 | 112100 | 9098333825 | 3470 | 3465 | 3475 | 3450 | 22955 |
| 512 | 20240429 | 112000 | 9018958760 | 3470 | 3465 | 3475 | 3450 | 96757 |
| 513 | 20240429 | 111900 | 8684676615 | 3465 | 3490 | 3490 | 3465 | 29660 |
| 514 | 20240429 | 111800 | 8581528880 | 3490 | 3485 | 3490 | 3470 | 72124 |
| 515 | 20240429 | 111700 | 8330431975 | 3485 | 3490 | 3500 | 3485 | 14612 |
| 516 | 20240429 | 111600 | 8279382890 | 3485 | 3515 | 3515 | 3480 | 16895 |
| 517 | 20240429 | 111500 | 8220317060 | 3515 | 3495 | 3515 | 3485 | 40804 |
| 518 | 20240429 | 111400 | 8077672010 | 3500 | 3485 | 3515 | 3480 | 68227 |
| 519 | 20240429 | 111300 | 7839421670 | 3485 | 3505 | 3545 | 3485 | 79329 |
| 520 | 20240429 | 111200 | 7560957195 | 3505 | 3545 | 3550 | 3500 | 83154 |
| 521 | 20240429 | 111100 | 7268012380 | 3545 | 3505 | 3560 | 3500 | 194370 |
| 522 | 20240429 | 111000 | 6580456470 | 3505 | 3505 | 3505 | 3495 | 81633 |
| 523 | 20240429 | 110900 | 6294723865 | 3500 | 3445 | 3540 | 3445 | 245604 |
| 524 | 20240429 | 110800 | 5435655445 | 3445 | 3440 | 3450 | 3440 | 27376 |
| 525 | 20240429 | 110700 | 5341444840 | 3450 | 3450 | 3450 | 3450 | 0 |
| 526 | 20240429 | 110600 | 5341444840 | 3450 | 3435 | 3450 | 3430 | 107991 |
| 527 | 20240429 | 110500 | 4969369420 | 3425 | 3435 | 3435 | 3405 | 17255 |
| 528 | 20240429 | 110400 | 4910295925 | 3435 | 3435 | 3435 | 3425 | 9346 |
| 529 | 20240429 | 110300 | 4878199750 | 3435 | 3420 | 3440 | 3420 | 49985 |
| 530 | 20240429 | 110200 | 4706638195 | 3420 | 3415 | 3430 | 3410 | 16838 |
| 531 | 20240429 | 110100 | 4649078475 | 3420 | 3425 | 3430 | 3415 | 13379 |
| 532 | 20240429 | 110000 | 4603286895 | 3425 | 3430 | 3430 | 3420 | 29721 |
| 533 | 20240429 | 105900 | 4501455340 | 3430 | 3405 | 3435 | 3365 | 62268 |
| 534 | 20240429 | 105800 | 4288533550 | 3400 | 3370 | 3400 | 3315 | 32785 |
| 535 | 20240429 | 105700 | 4178192970 | 3370 | 3390 | 3390 | 3370 | 7515 |
| 536 | 20240429 | 105600 | 4152802165 | 3390 | 3405 | 3405 | 3385 | 9441 |
| 537 | 20240429 | 105500 | 4120720910 | 3405 | 3400 | 3410 | 3390 | 9281 |
| 538 | 20240429 | 105400 | 4089153850 | 3390 | 3390 | 3415 | 3390 | 51437 |
| 539 | 20240429 | 105300 | 3914086520 | 3385 | 3405 | 3405 | 3385 | 17664 |
| 540 | 20240429 | 105200 | 3854097505 | 3405 | 3380 | 3405 | 3380 | 20438 |
| 541 | 20240429 | 105100 | 3784596095 | 3380 | 3405 | 3405 | 3375 | 19098 |
| 542 | 20240429 | 105000 | 3719640635 | 3400 | 3395 | 3405 | 3390 | 48743 |
| 543 | 20240429 | 104900 | 3553949785 | 3395 | 3395 | 3400 | 3385 | 36704 |
| 544 | 20240429 | 104800 | 3429361780 | 3395 | 3355 | 3400 | 3355 | 105201 |
| 545 | 20240429 | 104700 | 3073473410 | 3355 | 3335 | 3355 | 3335 | 2606 |
| 546 | 20240429 | 104600 | 3064745775 | 3335 | 3355 | 3360 | 3335 | 8708 |
| 547 | 20240429 | 104500 | 3035581740 | 3345 | 3345 | 3355 | 3330 | 10065 |
| 548 | 20240429 | 104400 | 3001897170 | 3325 | 3325 | 3340 | 3320 | 12667 |
| 549 | 20240429 | 104300 | 2959738140 | 3325 | 3340 | 3340 | 3325 | 9457 |
| 550 | 20240429 | 104200 | 2928218240 | 3340 | 3340 | 3345 | 3335 | 6828 |
| 551 | 20240429 | 104100 | 2905411730 | 3340 | 3340 | 3355 | 3335 | 8034 |
| 552 | 20240429 | 104000 | 2878544605 | 3340 | 3350 | 3350 | 3340 | 2540 |
| 553 | 20240429 | 103900 | 2870053405 | 3350 | 3360 | 3360 | 3350 | 4383 |
| 554 | 20240429 | 103800 | 2855349470 | 3360 | 3350 | 3360 | 3335 | 11695 |
| 555 | 20240429 | 103700 | 2816192390 | 3345 | 3360 | 3360 | 3345 | 11002 |
| 556 | 20240429 | 103600 | 2779299795 | 3360 | 3365 | 3370 | 3355 | 15943 |
| 557 | 20240429 | 103500 | 2725707250 | 3365 | 3370 | 3375 | 3360 | 8054 |
| 558 | 20240429 | 103400 | 2698580095 | 3360 | 3380 | 3385 | 3355 | 15499 |
| 559 | 20240429 | 103300 | 2646367405 | 3385 | 3380 | 3395 | 3380 | 17138 |
| 560 | 20240429 | 103200 | 2588263915 | 3390 | 3365 | 3395 | 3345 | 43943 |
| 561 | 20240429 | 103100 | 2439634890 | 3370 | 3390 | 3395 | 3370 | 60049 |
| 562 | 20240429 | 103000 | 2236327780 | 3395 | 3390 | 3395 | 3370 | 39417 |
| 563 | 20240429 | 102900 | 2102805230 | 3390 | 3350 | 3395 | 3350 | 62256 |
| 564 | 20240429 | 102800 | 1892912705 | 3350 | 3315 | 3355 | 3310 | 31453 |
| 565 | 20240429 | 102700 | 1788211970 | 3310 | 3295 | 3320 | 3295 | 27385 |
| 566 | 20240429 | 102600 | 1697685855 | 3300 | 3295 | 3300 | 3275 | 13225 |
| 567 | 20240429 | 102500 | 1654102405 | 3275 | 3260 | 3295 | 3255 | 39819 |
| 568 | 20240429 | 102400 | 1523857560 | 3260 | 3250 | 3260 | 3250 | 12042 |
| 569 | 20240429 | 102300 | 1484634235 | 3245 | 3240 | 3250 | 3240 | 9754 |
| 570 | 20240429 | 102200 | 1452989885 | 3225 | 3230 | 3230 | 3225 | 1215 |
| 571 | 20240429 | 102100 | 1449071325 | 3225 | 3245 | 3245 | 3225 | 418 |
| 572 | 20240429 | 102000 | 1447717915 | 3245 | 3240 | 3245 | 3240 | 1088 |
| 573 | 20240429 | 101900 | 1444189545 | 3240 | 3235 | 3240 | 3235 | 1167 |
| 574 | 20240429 | 101800 | 1440409750 | 3225 | 3225 | 3225 | 3220 | 527 |
| 575 | 20240429 | 101700 | 1438710180 | 3225 | 3205 | 3225 | 3205 | 515 |
| 576 | 20240429 | 101600 | 1437051050 | 3215 | 3215 | 3215 | 3200 | 2310 |
| 577 | 20240429 | 101500 | 1429641400 | 3215 | 3220 | 3220 | 3210 | 3639 |
| 578 | 20240429 | 101400 | 1417950175 | 3225 | 3225 | 3225 | 3220 | 290 |
| 579 | 20240429 | 101300 | 1417015985 | 3220 | 3220 | 3220 | 3220 | 651 |
| 580 | 20240429 | 101200 | 1414919765 | 3220 | 3235 | 3235 | 3220 | 4493 |
| 581 | 20240429 | 101100 | 1400432530 | 3235 | 3235 | 3235 | 3230 | 234 |
| 582 | 20240429 | 101000 | 1399676460 | 3230 | 3240 | 3240 | 3230 | 4162 |
| 583 | 20240429 | 100900 | 1386214170 | 3240 | 3240 | 3245 | 3235 | 1626 |
| 584 | 20240429 | 100800 | 1380946320 | 3245 | 3250 | 3250 | 3245 | 1533 |
| 585 | 20240429 | 100700 | 1375968800 | 3250 | 3255 | 3255 | 3250 | 782 |
| 586 | 20240429 | 100600 | 1373426295 | 3255 | 3255 | 3255 | 3255 | 1793 |
| 587 | 20240429 | 100500 | 1367590080 | 3255 | 3260 | 3260 | 3255 | 1668 |
| 588 | 20240429 | 100400 | 1362152640 | 3260 | 3255 | 3260 | 3255 | 1656 |
| 589 | 20240429 | 100300 | 1356756935 | 3255 | 3255 | 3265 | 3250 | 5701 |
| 590 | 20240429 | 100200 | 1338171655 | 3255 | 3255 | 3255 | 3250 | 127 |
| 591 | 20240429 | 100100 | 1337758870 | 3245 | 3245 | 3245 | 3240 | 1047 |
| 592 | 20240429 | 100000 | 1334366185 | 3245 | 3245 | 3245 | 3245 | 413 |
| 593 | 20240429 | 095900 | 1333026000 | 3245 | 3255 | 3255 | 3245 | 1089 |
| 594 | 20240429 | 095800 | 1329481315 | 3240 | 3245 | 3255 | 3235 | 5991 |
| 595 | 20240429 | 095700 | 1310035305 | 3245 | 3240 | 3245 | 3240 | 1795 |
| 596 | 20240429 | 095600 | 1304219225 | 3240 | 3245 | 3250 | 3240 | 4380 |
| 597 | 20240429 | 095500 | 1290004215 | 3250 | 3255 | 3260 | 3250 | 4433 |
| 598 | 20240429 | 095400 | 1275582485 | 3260 | 3260 | 3265 | 3260 | 3678 |
| 599 | 20240429 | 095300 | 1263589305 | 3260 | 3265 | 3265 | 3260 | 1354 |
| 600 | 20240429 | 095200 | 1259175135 | 3265 | 3265 | 3265 | 3260 | 1877 |
| 601 | 20240429 | 095100 | 1253052730 | 3265 | 3265 | 3265 | 3260 | 7146 |
| 602 | 20240429 | 095000 | 1229741800 | 3265 | 3265 | 3265 | 3260 | 9896 |
| 603 | 20240429 | 094900 | 1197447480 | 3265 | 3265 | 3265 | 3255 | 7655 |
| 604 | 20240429 | 094800 | 1172456355 | 3265 | 3265 | 3270 | 3255 | 10309 |
| 605 | 20240429 | 094700 | 1138811115 | 3260 | 3250 | 3265 | 3250 | 5830 |
| 606 | 20240429 | 094600 | 1119842320 | 3250 | 3255 | 3255 | 3245 | 858 |
| 607 | 20240429 | 094500 | 1117055270 | 3255 | 3240 | 3255 | 3240 | 8173 |
| 608 | 20240429 | 094400 | 1090516235 | 3245 | 3245 | 3250 | 3230 | 1930 |
| 609 | 20240429 | 094300 | 1084272980 | 3250 | 3245 | 3255 | 3245 | 7675 |
| 610 | 20240429 | 094200 | 1059337890 | 3245 | 3240 | 3250 | 3230 | 5451 |
| 611 | 20240429 | 094100 | 1041651675 | 3240 | 3245 | 3245 | 3230 | 2749 |
| 612 | 20240429 | 094000 | 1032745150 | 3245 | 3235 | 3245 | 3235 | 4919 |
| 613 | 20240429 | 093900 | 1016797605 | 3235 | 3245 | 3245 | 3230 | 1886 |
| 614 | 20240429 | 093800 | 1010700150 | 3245 | 3245 | 3250 | 3240 | 10323 |
| 615 | 20240429 | 093700 | 977206020 | 3245 | 3210 | 3245 | 3200 | 9755 |
| 616 | 20240429 | 093600 | 945678945 | 3210 | 3220 | 3220 | 3200 | 4668 |
| 617 | 20240429 | 093500 | 930663645 | 3220 | 3205 | 3225 | 3195 | 7464 |
| 618 | 20240429 | 093400 | 906683495 | 3205 | 3205 | 3205 | 3205 | 1700 |
| 619 | 20240429 | 093300 | 901234995 | 3195 | 3210 | 3210 | 3190 | 4220 |
| 620 | 20240429 | 093200 | 887717345 | 3205 | 3190 | 3210 | 3190 | 4550 |
| 621 | 20240429 | 093100 | 873130735 | 3195 | 3200 | 3200 | 3195 | 462 |
| 622 | 20240429 | 093000 | 871654585 | 3200 | 3205 | 3205 | 3195 | 913 |
| 623 | 20240429 | 092900 | 868734255 | 3210 | 3205 | 3210 | 3200 | 3161 |
| 624 | 20240429 | 092800 | 858602980 | 3205 | 3200 | 3205 | 3200 | 813 |
| 625 | 20240429 | 092700 | 855999315 | 3200 | 3205 | 3205 | 3200 | 661 |
| 626 | 20240429 | 092600 | 853882530 | 3200 | 3175 | 3205 | 3175 | 6263 |
| 627 | 20240429 | 092500 | 833884325 | 3175 | 3185 | 3185 | 3175 | 3846 |
| 628 | 20240429 | 092400 | 821651170 | 3185 | 3185 | 3190 | 3185 | 6090 |
| 629 | 20240429 | 092300 | 802251960 | 3190 | 3190 | 3190 | 3185 | 1590 |
| 630 | 20240429 | 092200 | 797183085 | 3195 | 3185 | 3195 | 3185 | 321 |
| 631 | 20240429 | 092100 | 796160340 | 3180 | 3200 | 3200 | 3180 | 6743 |
| 632 | 20240429 | 092000 | 774686545 | 3200 | 3195 | 3200 | 3185 | 1412 |
| 633 | 20240429 | 091900 | 770179630 | 3205 | 3215 | 3220 | 3190 | 5379 |
| 634 | 20240429 | 091800 | 752954730 | 3220 | 3210 | 3230 | 3210 | 2425 |
| 635 | 20240429 | 091700 | 745159840 | 3210 | 3235 | 3235 | 3205 | 8412 |
| 636 | 20240429 | 091600 | 718045705 | 3235 | 3190 | 3240 | 3190 | 26490 |
| 637 | 20240429 | 091500 | 632927830 | 3190 | 3180 | 3190 | 3170 | 7271 |
| 638 | 20240429 | 091400 | 609770565 | 3180 | 3170 | 3185 | 3165 | 4470 |
| 639 | 20240429 | 091300 | 595566205 | 3170 | 3190 | 3190 | 3165 | 17488 |
| 640 | 20240429 | 091200 | 539927780 | 3195 | 3195 | 3195 | 3185 | 3254 |
| 641 | 20240429 | 091100 | 529550100 | 3195 | 3185 | 3195 | 3185 | 2359 |
| 642 | 20240429 | 091000 | 522028750 | 3185 | 3195 | 3195 | 3165 | 6387 |
| 643 | 20240429 | 090900 | 501704275 | 3200 | 3175 | 3200 | 3170 | 13505 |
| 644 | 20240429 | 090800 | 458690865 | 3170 | 3155 | 3170 | 3135 | 7092 |
| 645 | 20240429 | 090700 | 436265585 | 3130 | 3150 | 3155 | 3130 | 5491 |
| 646 | 20240429 | 090600 | 418997535 | 3150 | 3155 | 3165 | 3145 | 6410 |
| 647 | 20240429 | 090500 | 398809990 | 3155 | 3170 | 3170 | 3155 | 6542 |
| 648 | 20240429 | 090400 | 378115690 | 3170 | 3150 | 3180 | 3140 | 9724 |
| 649 | 20240429 | 090300 | 347441135 | 3140 | 3105 | 3145 | 3105 | 12894 |
| 650 | 20240429 | 090200 | 307096870 | 3105 | 3095 | 3110 | 3095 | 15082 |
| 651 | 20240429 | 090100 | 260329720 | 3100 | 3130 | 3140 | 3090 | 45146 |
| 652 | 20240429 | 090000 | 119937135 | 3120 | 3140 | 3150 | 3120 | 37793 |