32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 3 | 20240502 | 195000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240502 | 194900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240502 | 194800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240502 | 194700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240502 | 194600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240502 | 194500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240502 | 194400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240502 | 194300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240502 | 194200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240502 | 194100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240502 | 194000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240502 | 193900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240502 | 193800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240502 | 193700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240502 | 193600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240502 | 193500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240502 | 193400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240502 | 193300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240502 | 193200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240502 | 193100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240502 | 193000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240502 | 192900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240502 | 192800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240502 | 192700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240502 | 192600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240502 | 192500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240502 | 192400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240502 | 192300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240502 | 192200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240502 | 192100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 33 | 20240502 | 192000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240502 | 191900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240502 | 191800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240502 | 191700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240502 | 191600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240502 | 191500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240502 | 191400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240502 | 191300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240502 | 191200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240502 | 191100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240502 | 191000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240502 | 190900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240502 | 190800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240502 | 190700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240502 | 190600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240502 | 190500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240502 | 190400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240502 | 190300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240502 | 190200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240502 | 190100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240502 | 190000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240502 | 185900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240502 | 185800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240502 | 185700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240502 | 185600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240502 | 185500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240502 | 185400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240502 | 185300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240502 | 185200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240502 | 185100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 63 | 20240502 | 185000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240502 | 184900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240502 | 184800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240502 | 184700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240502 | 184600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240502 | 184500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240502 | 184400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240502 | 184300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240502 | 184200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240502 | 184100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240502 | 184000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240502 | 183900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240502 | 183800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240502 | 183700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240502 | 183600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240502 | 183500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240502 | 183400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240502 | 183300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240502 | 183200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240502 | 183100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240502 | 183000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240502 | 182900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240502 | 182800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240502 | 182700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240502 | 182600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240502 | 182500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240502 | 182400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240502 | 182300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240502 | 182200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240502 | 182100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 93 | 20240502 | 182000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240502 | 181900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240502 | 181800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240502 | 181700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240502 | 181600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240502 | 181500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240502 | 181400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240502 | 181300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240502 | 181200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240502 | 181100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240502 | 181000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240502 | 180900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240502 | 180800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240502 | 180700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240502 | 180600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240502 | 180500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240502 | 180400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240502 | 180300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240502 | 180200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240502 | 180100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240502 | 180000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240502 | 175900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240502 | 175800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240502 | 175700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240502 | 175600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240502 | 175500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240502 | 175400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240502 | 175300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240502 | 175200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240502 | 175100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 123 | 20240502 | 175000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240502 | 174900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240502 | 174800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240502 | 174700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240502 | 174600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240502 | 174500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240502 | 174400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240502 | 174300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240502 | 174200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240502 | 174100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240502 | 174000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240502 | 173900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240502 | 173800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240502 | 173700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240502 | 173600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240502 | 173500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240502 | 173400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240502 | 173300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240502 | 173200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240502 | 173100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240502 | 173000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240502 | 172900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240502 | 172800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240502 | 172700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240502 | 172600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240502 | 172500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240502 | 172400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240502 | 172300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240502 | 172200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240502 | 172100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 153 | 20240502 | 172000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240502 | 171900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240502 | 171800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240502 | 171700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240502 | 171600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240502 | 171500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240502 | 171400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240502 | 171300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240502 | 171200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240502 | 171100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240502 | 171000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240502 | 170900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240502 | 170800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240502 | 170700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240502 | 170600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240502 | 170500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240502 | 170400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240502 | 170300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240502 | 170200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240502 | 170100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240502 | 170000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240502 | 165900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240502 | 165800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240502 | 165700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240502 | 165600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240502 | 165500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240502 | 165400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240502 | 165300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240502 | 165200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240502 | 165100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 183 | 20240502 | 165000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240502 | 164900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240502 | 164800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240502 | 164700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240502 | 164600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240502 | 164500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240502 | 164400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240502 | 164300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240502 | 164200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240502 | 164100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240502 | 164000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240502 | 163900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240502 | 163800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240502 | 163700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240502 | 163600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240502 | 163500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240502 | 163400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240502 | 163300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240502 | 163200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240502 | 163100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240502 | 163000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240502 | 162900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240502 | 162800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240502 | 162700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240502 | 162600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240502 | 162500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240502 | 162400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240502 | 162300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240502 | 162200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240502 | 162100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 213 | 20240502 | 162000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240502 | 161900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240502 | 161800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240502 | 161700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240502 | 161600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240502 | 161500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240502 | 161400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240502 | 161300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240502 | 161200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240502 | 161100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240502 | 161000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240502 | 160900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 225 | 20240502 | 160800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 226 | 20240502 | 160700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 227 | 20240502 | 160600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 228 | 20240502 | 160500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 229 | 20240502 | 160400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 230 | 20240502 | 160300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 231 | 20240502 | 160200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 232 | 20240502 | 160100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 233 | 20240502 | 160000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 234 | 20240502 | 155900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 235 | 20240502 | 155800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 236 | 20240502 | 155700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 237 | 20240502 | 155600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 238 | 20240502 | 155500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 239 | 20240502 | 155400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20240502 | 155300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20240502 | 155200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20240502 | 155100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 243 | 20240502 | 155000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20240502 | 154900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20240502 | 154800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20240502 | 154700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20240502 | 154600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20240502 | 154500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20240502 | 154400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 250 | 20240502 | 154300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 251 | 20240502 | 154200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 252 | 20240502 | 154100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 253 | 20240502 | 154000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 254 | 20240502 | 153900 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 255 | 20240502 | 153800 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 256 | 20240502 | 153700 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 257 | 20240502 | 153600 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 258 | 20240502 | 153500 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 259 | 20240502 | 153400 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 260 | 20240502 | 153300 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 261 | 20240502 | 153200 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 262 | 20240502 | 153100 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 0 |
| 263 | 20240502 | 153000 | 9715077715 | 3685 | 3685 | 3685 | 3685 | 33787 |
| 264 | 20240502 | 152900 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 265 | 20240502 | 152800 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 266 | 20240502 | 152700 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 267 | 20240502 | 152600 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 268 | 20240502 | 152500 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 269 | 20240502 | 152400 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 270 | 20240502 | 152300 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 271 | 20240502 | 152200 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 272 | 20240502 | 152100 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 273 | 20240502 | 152000 | 9590572620 | 3685 | 3685 | 3685 | 3685 | 0 |
| 274 | 20240502 | 151900 | 9590572620 | 3685 | 3680 | 3690 | 3665 | 4612 |
| 275 | 20240502 | 151800 | 9573591630 | 3675 | 3680 | 3690 | 3675 | 8671 |
| 276 | 20240502 | 151700 | 9541664760 | 3690 | 3685 | 3690 | 3675 | 4203 |
| 277 | 20240502 | 151600 | 9526181015 | 3685 | 3665 | 3685 | 3660 | 3764 |
| 278 | 20240502 | 151500 | 9512322620 | 3660 | 3655 | 3670 | 3655 | 1571 |
| 279 | 20240502 | 151400 | 9506568605 | 3655 | 3645 | 3655 | 3645 | 6365 |
| 280 | 20240502 | 151300 | 9483336480 | 3645 | 3640 | 3645 | 3640 | 2160 |
| 281 | 20240502 | 151200 | 9475467220 | 3640 | 3635 | 3640 | 3635 | 2100 |
| 282 | 20240502 | 151100 | 9467826860 | 3630 | 3640 | 3640 | 3630 | 1886 |
| 283 | 20240502 | 151000 | 9460976310 | 3640 | 3640 | 3640 | 3640 | 3923 |
| 284 | 20240502 | 150900 | 9446696590 | 3640 | 3630 | 3645 | 3630 | 4365 |
| 285 | 20240502 | 150800 | 9430836570 | 3630 | 3635 | 3640 | 3630 | 11595 |
| 286 | 20240502 | 150700 | 9388689360 | 3635 | 3640 | 3640 | 3635 | 1341 |
| 287 | 20240502 | 150600 | 9383814320 | 3640 | 3635 | 3640 | 3635 | 1531 |
| 288 | 20240502 | 150500 | 9378247215 | 3640 | 3640 | 3645 | 3635 | 6034 |
| 289 | 20240502 | 150400 | 9356296030 | 3635 | 3640 | 3640 | 3635 | 3909 |
| 290 | 20240502 | 150300 | 9342068950 | 3645 | 3645 | 3645 | 3645 | 5039 |
| 291 | 20240502 | 150200 | 9323701795 | 3645 | 3640 | 3645 | 3640 | 2022 |
| 292 | 20240502 | 150100 | 9316336665 | 3640 | 3635 | 3645 | 3635 | 734 |
| 293 | 20240502 | 150000 | 9313661250 | 3635 | 3640 | 3640 | 3635 | 1923 |
| 294 | 20240502 | 145900 | 9306668950 | 3640 | 3640 | 3640 | 3640 | 3715 |
| 295 | 20240502 | 145800 | 9293146350 | 3640 | 3645 | 3645 | 3640 | 4361 |
| 296 | 20240502 | 145700 | 9277266505 | 3645 | 3650 | 3650 | 3645 | 3803 |
| 297 | 20240502 | 145600 | 9263399570 | 3650 | 3650 | 3650 | 3650 | 2190 |
| 298 | 20240502 | 145500 | 9255406070 | 3650 | 3645 | 3650 | 3645 | 2846 |
| 299 | 20240502 | 145400 | 9245018220 | 3640 | 3640 | 3650 | 3640 | 2411 |
| 300 | 20240502 | 145300 | 9236236735 | 3645 | 3645 | 3650 | 3645 | 1003 |
| 301 | 20240502 | 145200 | 9232580790 | 3645 | 3645 | 3645 | 3645 | 4627 |
| 302 | 20240502 | 145100 | 9215715375 | 3645 | 3645 | 3645 | 3645 | 502 |
| 303 | 20240502 | 145000 | 9213885585 | 3645 | 3650 | 3650 | 3645 | 4335 |
| 304 | 20240502 | 144900 | 9198083205 | 3650 | 3655 | 3655 | 3645 | 1941 |
| 305 | 20240502 | 144800 | 9190991585 | 3655 | 3645 | 3655 | 3645 | 170 |
| 306 | 20240502 | 144700 | 9190371595 | 3655 | 3655 | 3655 | 3645 | 358 |
| 307 | 20240502 | 144600 | 9189063805 | 3655 | 3655 | 3655 | 3650 | 480 |
| 308 | 20240502 | 144500 | 9187310850 | 3650 | 3640 | 3650 | 3640 | 90 |
| 309 | 20240502 | 144400 | 9186982650 | 3640 | 3640 | 3640 | 3640 | 0 |
| 310 | 20240502 | 144300 | 9186982650 | 3640 | 3645 | 3650 | 3640 | 6044 |
| 311 | 20240502 | 144200 | 9164978045 | 3650 | 3650 | 3650 | 3645 | 496 |
| 312 | 20240502 | 144100 | 9163167935 | 3650 | 3650 | 3655 | 3650 | 582 |
| 313 | 20240502 | 144000 | 9161041445 | 3650 | 3635 | 3650 | 3635 | 310 |
| 314 | 20240502 | 143900 | 9159912625 | 3640 | 3635 | 3640 | 3635 | 799 |
| 315 | 20240502 | 143800 | 9157006265 | 3635 | 3635 | 3640 | 3635 | 602 |
| 316 | 20240502 | 143700 | 9154817930 | 3635 | 3640 | 3650 | 3635 | 261 |
| 317 | 20240502 | 143600 | 9153868210 | 3635 | 3645 | 3645 | 3635 | 2036 |
| 318 | 20240502 | 143500 | 9146452960 | 3645 | 3645 | 3645 | 3645 | 404 |
| 319 | 20240502 | 143400 | 9144980380 | 3640 | 3635 | 3640 | 3635 | 3550 |
| 320 | 20240502 | 143300 | 9132073060 | 3635 | 3640 | 3640 | 3635 | 1655 |
| 321 | 20240502 | 143200 | 9126057095 | 3645 | 3645 | 3645 | 3635 | 8110 |
| 322 | 20240502 | 143100 | 9096548040 | 3640 | 3650 | 3650 | 3640 | 2771 |
| 323 | 20240502 | 143000 | 9086446155 | 3650 | 3645 | 3650 | 3645 | 1668 |
| 324 | 20240502 | 142900 | 9080358525 | 3640 | 3640 | 3640 | 3640 | 56 |
| 325 | 20240502 | 142800 | 9080154685 | 3640 | 3640 | 3650 | 3640 | 649 |
| 326 | 20240502 | 142700 | 9077792245 | 3640 | 3640 | 3650 | 3640 | 617 |
| 327 | 20240502 | 142600 | 9075546355 | 3640 | 3640 | 3640 | 3635 | 1782 |
| 328 | 20240502 | 142500 | 9069067085 | 3640 | 3655 | 3655 | 3640 | 1987 |
| 329 | 20240502 | 142400 | 9061832270 | 3655 | 3655 | 3655 | 3640 | 107 |
| 330 | 20240502 | 142300 | 9061442175 | 3655 | 3640 | 3660 | 3635 | 3097 |
| 331 | 20240502 | 142200 | 9050166100 | 3645 | 3650 | 3665 | 3640 | 7323 |
| 332 | 20240502 | 142100 | 9023494060 | 3665 | 3665 | 3670 | 3665 | 931 |
| 333 | 20240502 | 142000 | 9020081890 | 3665 | 3650 | 3665 | 3650 | 402 |
| 334 | 20240502 | 141900 | 9018612355 | 3650 | 3650 | 3650 | 3645 | 50 |
| 335 | 20240502 | 141800 | 9018429910 | 3650 | 3670 | 3670 | 3650 | 826 |
| 336 | 20240502 | 141700 | 9015411570 | 3675 | 3675 | 3675 | 3645 | 489 |
| 337 | 20240502 | 141600 | 9013615340 | 3640 | 3685 | 3685 | 3640 | 2063 |
| 338 | 20240502 | 141500 | 9006089725 | 3685 | 3645 | 3685 | 3645 | 9356 |
| 339 | 20240502 | 141400 | 8971758780 | 3640 | 3645 | 3645 | 3640 | 1665 |
| 340 | 20240502 | 141300 | 8965697640 | 3640 | 3645 | 3645 | 3640 | 1532 |
| 341 | 20240502 | 141200 | 8960119885 | 3645 | 3640 | 3645 | 3640 | 2047 |
| 342 | 20240502 | 141100 | 8952668305 | 3640 | 3640 | 3640 | 3635 | 543 |
| 343 | 20240502 | 141000 | 8950693435 | 3640 | 3635 | 3640 | 3635 | 2329 |
| 344 | 20240502 | 140900 | 8942227380 | 3635 | 3635 | 3635 | 3635 | 605 |
| 345 | 20240502 | 140800 | 8940028205 | 3635 | 3640 | 3640 | 3635 | 433 |
| 346 | 20240502 | 140700 | 8938452935 | 3640 | 3640 | 3640 | 3630 | 1321 |
| 347 | 20240502 | 140600 | 8933648585 | 3640 | 3630 | 3640 | 3625 | 6975 |
| 348 | 20240502 | 140500 | 8908347220 | 3635 | 3640 | 3640 | 3635 | 12623 |
| 349 | 20240502 | 140400 | 8862425345 | 3645 | 3660 | 3660 | 3640 | 17303 |
| 350 | 20240502 | 140300 | 8799222555 | 3660 | 3660 | 3660 | 3660 | 994 |
| 351 | 20240502 | 140200 | 8795584515 | 3660 | 3670 | 3670 | 3660 | 2631 |
| 352 | 20240502 | 140100 | 8785928755 | 3655 | 3655 | 3655 | 3655 | 1824 |
| 353 | 20240502 | 140000 | 8779262035 | 3675 | 3675 | 3675 | 3675 | 231 |
| 354 | 20240502 | 135900 | 8778413110 | 3655 | 3655 | 3655 | 3655 | 1312 |
| 355 | 20240502 | 135800 | 8773617750 | 3660 | 3670 | 3670 | 3660 | 745 |
| 356 | 20240502 | 135700 | 8770888800 | 3670 | 3670 | 3670 | 3660 | 1552 |
| 357 | 20240502 | 135600 | 8765202200 | 3660 | 3660 | 3660 | 3660 | 354 |
| 358 | 20240502 | 135500 | 8763906560 | 3660 | 3660 | 3660 | 3660 | 697 |
| 359 | 20240502 | 135400 | 8761355540 | 3660 | 3650 | 3660 | 3650 | 263 |
| 360 | 20240502 | 135300 | 8760395050 | 3650 | 3650 | 3650 | 3645 | 4876 |
| 361 | 20240502 | 135200 | 8742603050 | 3645 | 3645 | 3645 | 3640 | 2890 |
| 362 | 20240502 | 135100 | 8732070250 | 3645 | 3645 | 3650 | 3645 | 1730 |
| 363 | 20240502 | 135000 | 8725763900 | 3645 | 3650 | 3650 | 3645 | 3177 |
| 364 | 20240502 | 134900 | 8714182550 | 3650 | 3645 | 3650 | 3640 | 1171 |
| 365 | 20240502 | 134800 | 8709912955 | 3645 | 3650 | 3650 | 3645 | 4075 |
| 366 | 20240502 | 134700 | 8695053675 | 3650 | 3645 | 3650 | 3645 | 342 |
| 367 | 20240502 | 134600 | 8693806490 | 3650 | 3650 | 3650 | 3645 | 863 |
| 368 | 20240502 | 134500 | 8690659900 | 3650 | 3645 | 3650 | 3645 | 4692 |
| 369 | 20240502 | 134400 | 8673556535 | 3650 | 3650 | 3660 | 3650 | 896 |
| 370 | 20240502 | 134300 | 8670284495 | 3650 | 3660 | 3660 | 3650 | 16198 |
| 371 | 20240502 | 134200 | 8611129730 | 3660 | 3660 | 3660 | 3660 | 716 |
| 372 | 20240502 | 134100 | 8608509170 | 3660 | 3660 | 3660 | 3660 | 2238 |
| 373 | 20240502 | 134000 | 8600318090 | 3660 | 3660 | 3660 | 3660 | 1374 |
| 374 | 20240502 | 133900 | 8595289250 | 3660 | 3660 | 3670 | 3655 | 790 |
| 375 | 20240502 | 133800 | 8592397805 | 3660 | 3660 | 3660 | 3660 | 1156 |
| 376 | 20240502 | 133700 | 8588166845 | 3660 | 3660 | 3660 | 3660 | 627 |
| 377 | 20240502 | 133600 | 8585872025 | 3675 | 3660 | 3675 | 3660 | 4636 |
| 378 | 20240502 | 133500 | 8568902555 | 3660 | 3675 | 3675 | 3660 | 67 |
| 379 | 20240502 | 133400 | 8568656915 | 3675 | 3655 | 3675 | 3655 | 82 |
| 380 | 20240502 | 133300 | 8568357145 | 3655 | 3655 | 3655 | 3655 | 387 |
| 381 | 20240502 | 133200 | 8566942660 | 3655 | 3660 | 3665 | 3655 | 3643 |
| 382 | 20240502 | 133100 | 8553609325 | 3660 | 3665 | 3675 | 3660 | 3252 |
| 383 | 20240502 | 133000 | 8541667680 | 3665 | 3675 | 3675 | 3665 | 832 |
| 384 | 20240502 | 132900 | 8538618390 | 3665 | 3675 | 3675 | 3665 | 719 |
| 385 | 20240502 | 132800 | 8535981020 | 3675 | 3670 | 3675 | 3670 | 725 |
| 386 | 20240502 | 132700 | 8533318315 | 3670 | 3665 | 3670 | 3665 | 879 |
| 387 | 20240502 | 132600 | 8530095710 | 3665 | 3650 | 3665 | 3650 | 1481 |
| 388 | 20240502 | 132500 | 8524682260 | 3650 | 3665 | 3665 | 3650 | 4329 |
| 389 | 20240502 | 132400 | 8508860340 | 3665 | 3665 | 3665 | 3655 | 3800 |
| 390 | 20240502 | 132300 | 8494947585 | 3665 | 3670 | 3670 | 3665 | 742 |
| 391 | 20240502 | 132200 | 8492227295 | 3665 | 3665 | 3675 | 3665 | 3000 |
| 392 | 20240502 | 132100 | 8481229880 | 3675 | 3670 | 3675 | 3665 | 3651 |
| 393 | 20240502 | 132000 | 8467830755 | 3675 | 3675 | 3675 | 3670 | 4759 |
| 394 | 20240502 | 131900 | 8450344525 | 3675 | 3675 | 3680 | 3675 | 905 |
| 395 | 20240502 | 131800 | 8447016330 | 3675 | 3675 | 3675 | 3675 | 323 |
| 396 | 20240502 | 131700 | 8445829305 | 3675 | 3700 | 3700 | 3675 | 10537 |
| 397 | 20240502 | 131600 | 8407039550 | 3685 | 3700 | 3700 | 3685 | 101 |
| 398 | 20240502 | 131500 | 8406665865 | 3700 | 3690 | 3700 | 3690 | 1825 |
| 399 | 20240502 | 131400 | 8399923625 | 3690 | 3680 | 3695 | 3675 | 671 |
| 400 | 20240502 | 131300 | 8397455940 | 3675 | 3680 | 3695 | 3675 | 498 |
| 401 | 20240502 | 131200 | 8395618760 | 3675 | 3675 | 3675 | 3675 | 887 |
| 402 | 20240502 | 131100 | 8392359035 | 3675 | 3675 | 3675 | 3675 | 612 |
| 403 | 20240502 | 131000 | 8390109935 | 3675 | 3670 | 3675 | 3670 | 348 |
| 404 | 20240502 | 130900 | 8388832725 | 3670 | 3670 | 3695 | 3665 | 618 |
| 405 | 20240502 | 130800 | 8386565405 | 3665 | 3675 | 3695 | 3665 | 2690 |
| 406 | 20240502 | 130700 | 8376700250 | 3675 | 3675 | 3675 | 3670 | 9240 |
| 407 | 20240502 | 130600 | 8342769220 | 3675 | 3680 | 3680 | 3675 | 3049 |
| 408 | 20240502 | 130500 | 8331562605 | 3675 | 3685 | 3700 | 3675 | 2459 |
| 409 | 20240502 | 130400 | 8322503660 | 3685 | 3700 | 3700 | 3685 | 98 |
| 410 | 20240502 | 130300 | 8322142065 | 3685 | 3700 | 3705 | 3685 | 1340 |
| 411 | 20240502 | 130200 | 8317194220 | 3695 | 3695 | 3695 | 3695 | 1106 |
| 412 | 20240502 | 130100 | 8313107550 | 3695 | 3705 | 3705 | 3695 | 291 |
| 413 | 20240502 | 130000 | 8312031855 | 3700 | 3700 | 3705 | 3700 | 2658 |
| 414 | 20240502 | 125900 | 8302196755 | 3705 | 3700 | 3705 | 3700 | 12 |
| 415 | 20240502 | 125800 | 8302152350 | 3700 | 3695 | 3700 | 3690 | 2956 |
| 416 | 20240502 | 125700 | 8291228315 | 3690 | 3690 | 3690 | 3680 | 3652 |
| 417 | 20240502 | 125600 | 8277752550 | 3680 | 3685 | 3685 | 3680 | 596 |
| 418 | 20240502 | 125500 | 8275556720 | 3685 | 3670 | 3685 | 3670 | 1451 |
| 419 | 20240502 | 125400 | 8270220275 | 3670 | 3680 | 3680 | 3670 | 3884 |
| 420 | 20240502 | 125300 | 8255954045 | 3680 | 3680 | 3680 | 3675 | 565 |
| 421 | 20240502 | 125200 | 8253877545 | 3680 | 3675 | 3685 | 3675 | 1200 |
| 422 | 20240502 | 125100 | 8249463120 | 3680 | 3680 | 3680 | 3675 | 2160 |
| 423 | 20240502 | 125000 | 8241514685 | 3680 | 3690 | 3690 | 3680 | 2283 |
| 424 | 20240502 | 124900 | 8233109170 | 3685 | 3685 | 3685 | 3685 | 39 |
| 425 | 20240502 | 124800 | 8232965455 | 3685 | 3690 | 3690 | 3685 | 231 |
| 426 | 20240502 | 124700 | 8232114190 | 3680 | 3690 | 3690 | 3680 | 627 |
| 427 | 20240502 | 124600 | 8229804220 | 3690 | 3690 | 3690 | 3680 | 1628 |
| 428 | 20240502 | 124500 | 8223812630 | 3690 | 3690 | 3695 | 3690 | 2606 |
| 429 | 20240502 | 124400 | 8214188435 | 3690 | 3680 | 3690 | 3675 | 4651 |
| 430 | 20240502 | 124300 | 8197068010 | 3680 | 3690 | 3690 | 3680 | 3418 |
| 431 | 20240502 | 124200 | 8184478390 | 3690 | 3690 | 3690 | 3690 | 3859 |
| 432 | 20240502 | 124100 | 8170238680 | 3690 | 3695 | 3695 | 3690 | 124 |
| 433 | 20240502 | 124000 | 8169780790 | 3695 | 3695 | 3695 | 3695 | 1381 |
| 434 | 20240502 | 123900 | 8164677995 | 3695 | 3700 | 3700 | 3690 | 3278 |
| 435 | 20240502 | 123800 | 8152560885 | 3710 | 3710 | 3710 | 3710 | 1 |
| 436 | 20240502 | 123700 | 8152557175 | 3710 | 3710 | 3710 | 3705 | 720 |
| 437 | 20240502 | 123600 | 8149889560 | 3700 | 3700 | 3700 | 3695 | 3380 |
| 438 | 20240502 | 123500 | 8137394095 | 3700 | 3715 | 3715 | 3700 | 585 |
| 439 | 20240502 | 123400 | 8135229250 | 3715 | 3700 | 3715 | 3695 | 2248 |
| 440 | 20240502 | 123300 | 8126906755 | 3700 | 3715 | 3715 | 3700 | 5331 |
| 441 | 20240502 | 123200 | 8107148160 | 3715 | 3720 | 3720 | 3715 | 742 |
| 442 | 20240502 | 123100 | 8104389420 | 3720 | 3725 | 3725 | 3720 | 1632 |
| 443 | 20240502 | 123000 | 8098311870 | 3725 | 3725 | 3725 | 3725 | 1336 |
| 444 | 20240502 | 122900 | 8093335270 | 3725 | 3725 | 3730 | 3725 | 1042 |
| 445 | 20240502 | 122800 | 8089452800 | 3730 | 3725 | 3730 | 3725 | 945 |
| 446 | 20240502 | 122700 | 8085932295 | 3725 | 3725 | 3725 | 3725 | 666 |
| 447 | 20240502 | 122600 | 8083451445 | 3725 | 3730 | 3730 | 3725 | 2248 |
| 448 | 20240502 | 122500 | 8075070345 | 3735 | 3730 | 3735 | 3730 | 2202 |
| 449 | 20240502 | 122400 | 8066856635 | 3730 | 3730 | 3730 | 3725 | 1024 |
| 450 | 20240502 | 122300 | 8063037120 | 3730 | 3740 | 3740 | 3725 | 5230 |
| 451 | 20240502 | 122200 | 8043517785 | 3735 | 3730 | 3735 | 3730 | 290 |
| 452 | 20240502 | 122100 | 8042435650 | 3730 | 3740 | 3740 | 3730 | 997 |
| 453 | 20240502 | 122000 | 8038712685 | 3740 | 3740 | 3740 | 3735 | 739 |
| 454 | 20240502 | 121900 | 8035950805 | 3740 | 3745 | 3745 | 3740 | 161 |
| 455 | 20240502 | 121800 | 8035348360 | 3745 | 3740 | 3745 | 3735 | 1692 |
| 456 | 20240502 | 121700 | 8029017935 | 3745 | 3740 | 3745 | 3740 | 2473 |
| 457 | 20240502 | 121600 | 8019761265 | 3740 | 3740 | 3740 | 3740 | 1016 |
| 458 | 20240502 | 121500 | 8015961425 | 3740 | 3740 | 3740 | 3730 | 807 |
| 459 | 20240502 | 121400 | 8012943265 | 3745 | 3745 | 3745 | 3745 | 35 |
| 460 | 20240502 | 121300 | 8012812190 | 3720 | 3735 | 3745 | 3715 | 2014 |
| 461 | 20240502 | 121200 | 8005274720 | 3735 | 3715 | 3740 | 3710 | 8987 |
| 462 | 20240502 | 121100 | 7971719225 | 3715 | 3705 | 3715 | 3705 | 641 |
| 463 | 20240502 | 121000 | 7969342160 | 3715 | 3715 | 3715 | 3705 | 2522 |
| 464 | 20240502 | 120900 | 7959976465 | 3720 | 3720 | 3720 | 3720 | 241 |
| 465 | 20240502 | 120800 | 7959079945 | 3720 | 3720 | 3720 | 3715 | 395 |
| 466 | 20240502 | 120700 | 7957611920 | 3720 | 3715 | 3720 | 3710 | 4052 |
| 467 | 20240502 | 120600 | 7942577015 | 3720 | 3720 | 3720 | 3720 | 50 |
| 468 | 20240502 | 120500 | 7942391015 | 3710 | 3725 | 3725 | 3710 | 1052 |
| 469 | 20240502 | 120400 | 7938485070 | 3725 | 3720 | 3725 | 3720 | 50 |
| 470 | 20240502 | 120300 | 7938298970 | 3715 | 3710 | 3715 | 3710 | 3615 |
| 471 | 20240502 | 120200 | 7924884090 | 3710 | 3715 | 3715 | 3710 | 423 |
| 472 | 20240502 | 120100 | 7923314705 | 3715 | 3715 | 3720 | 3715 | 1480 |
| 473 | 20240502 | 120000 | 7917815005 | 3715 | 3720 | 3720 | 3715 | 1106 |
| 474 | 20240502 | 115900 | 7913705725 | 3720 | 3735 | 3735 | 3720 | 6885 |
| 475 | 20240502 | 115800 | 7888027825 | 3735 | 3745 | 3745 | 3735 | 478 |
| 476 | 20240502 | 115700 | 7886240300 | 3745 | 3745 | 3745 | 3740 | 782 |
| 477 | 20240502 | 115600 | 7883314770 | 3745 | 3750 | 3750 | 3745 | 938 |
| 478 | 20240502 | 115500 | 7879801710 | 3750 | 3740 | 3750 | 3740 | 1213 |
| 479 | 20240502 | 115400 | 7875262985 | 3745 | 3750 | 3750 | 3745 | 5517 |
| 480 | 20240502 | 115300 | 7854585305 | 3745 | 3745 | 3750 | 3745 | 683 |
| 481 | 20240502 | 115200 | 7852027200 | 3745 | 3750 | 3755 | 3745 | 941 |
| 482 | 20240502 | 115100 | 7848498605 | 3745 | 3745 | 3755 | 3745 | 1616 |
| 483 | 20240502 | 115000 | 7842444185 | 3745 | 3760 | 3760 | 3745 | 11747 |
| 484 | 20240502 | 114900 | 7798384340 | 3755 | 3760 | 3760 | 3755 | 1433 |
| 485 | 20240502 | 114800 | 7793000725 | 3760 | 3760 | 3760 | 3750 | 2848 |
| 486 | 20240502 | 114700 | 7782302190 | 3750 | 3755 | 3760 | 3750 | 3764 |
| 487 | 20240502 | 114600 | 7768153525 | 3760 | 3760 | 3760 | 3755 | 1534 |
| 488 | 20240502 | 114500 | 7762388055 | 3760 | 3745 | 3760 | 3745 | 10895 |
| 489 | 20240502 | 114400 | 7721520250 | 3740 | 3745 | 3745 | 3735 | 1758 |
| 490 | 20240502 | 114300 | 7714943810 | 3745 | 3745 | 3745 | 3740 | 613 |
| 491 | 20240502 | 114200 | 7712649040 | 3745 | 3745 | 3745 | 3735 | 167 |
| 492 | 20240502 | 114100 | 7712023915 | 3745 | 3730 | 3745 | 3730 | 9278 |
| 493 | 20240502 | 114000 | 7677357780 | 3725 | 3745 | 3745 | 3725 | 1802 |
| 494 | 20240502 | 113900 | 7670633235 | 3745 | 3750 | 3750 | 3735 | 10762 |
| 495 | 20240502 | 113800 | 7630324725 | 3750 | 3750 | 3750 | 3745 | 2352 |
| 496 | 20240502 | 113700 | 7621505365 | 3750 | 3745 | 3750 | 3745 | 5035 |
| 497 | 20240502 | 113600 | 7602641405 | 3745 | 3750 | 3750 | 3745 | 4825 |
| 498 | 20240502 | 113500 | 7584557930 | 3750 | 3750 | 3755 | 3745 | 2455 |
| 499 | 20240502 | 113400 | 7575343285 | 3745 | 3750 | 3750 | 3745 | 4633 |
| 500 | 20240502 | 113300 | 7557978035 | 3750 | 3755 | 3755 | 3745 | 3428 |
| 501 | 20240502 | 113200 | 7545122885 | 3755 | 3750 | 3755 | 3745 | 14567 |
| 502 | 20240502 | 113100 | 7490478735 | 3750 | 3750 | 3755 | 3745 | 12048 |
| 503 | 20240502 | 113000 | 7445309505 | 3750 | 3720 | 3750 | 3715 | 38348 |
| 504 | 20240502 | 112900 | 7301964545 | 3715 | 3710 | 3725 | 3710 | 5175 |
| 505 | 20240502 | 112800 | 7282727665 | 3710 | 3700 | 3710 | 3695 | 6210 |
| 506 | 20240502 | 112700 | 7259730190 | 3685 | 3700 | 3700 | 3685 | 2466 |
| 507 | 20240502 | 112600 | 7250637670 | 3700 | 3705 | 3705 | 3685 | 149 |
| 508 | 20240502 | 112500 | 7250088525 | 3685 | 3700 | 3705 | 3685 | 703 |
| 509 | 20240502 | 112400 | 7247488140 | 3685 | 3695 | 3700 | 3680 | 2128 |
| 510 | 20240502 | 112300 | 7239624800 | 3700 | 3690 | 3700 | 3680 | 1878 |
| 511 | 20240502 | 112200 | 7232699350 | 3690 | 3700 | 3700 | 3685 | 1335 |
| 512 | 20240502 | 112100 | 7227776590 | 3685 | 3710 | 3710 | 3685 | 1998 |
| 513 | 20240502 | 112000 | 7220391775 | 3710 | 3705 | 3710 | 3700 | 5378 |
| 514 | 20240502 | 111900 | 7200451140 | 3710 | 3700 | 3710 | 3700 | 4207 |
| 515 | 20240502 | 111800 | 7184868475 | 3700 | 3690 | 3700 | 3690 | 2183 |
| 516 | 20240502 | 111700 | 7176801970 | 3695 | 3690 | 3695 | 3685 | 694 |
| 517 | 20240502 | 111600 | 7174242335 | 3690 | 3695 | 3695 | 3680 | 2353 |
| 518 | 20240502 | 111500 | 7165555680 | 3695 | 3690 | 3695 | 3680 | 784 |
| 519 | 20240502 | 111400 | 7162664060 | 3690 | 3680 | 3695 | 3675 | 1071 |
| 520 | 20240502 | 111300 | 7158716435 | 3690 | 3680 | 3690 | 3675 | 1141 |
| 521 | 20240502 | 111200 | 7154517695 | 3685 | 3685 | 3690 | 3680 | 2025 |
| 522 | 20240502 | 111100 | 7147056555 | 3685 | 3685 | 3685 | 3680 | 538 |
| 523 | 20240502 | 111000 | 7145076700 | 3680 | 3680 | 3685 | 3680 | 231 |
| 524 | 20240502 | 110900 | 7144226615 | 3680 | 3665 | 3680 | 3665 | 468 |
| 525 | 20240502 | 110800 | 7142508660 | 3665 | 3660 | 3670 | 3660 | 3199 |
| 526 | 20240502 | 110700 | 7130777175 | 3665 | 3660 | 3665 | 3660 | 2157 |
| 527 | 20240502 | 110600 | 7122871805 | 3660 | 3655 | 3660 | 3655 | 1553 |
| 528 | 20240502 | 110500 | 7117188590 | 3655 | 3660 | 3660 | 3655 | 2783 |
| 529 | 20240502 | 110400 | 7107014870 | 3660 | 3660 | 3660 | 3655 | 268 |
| 530 | 20240502 | 110300 | 7106035185 | 3660 | 3650 | 3660 | 3650 | 517 |
| 531 | 20240502 | 110200 | 7104145200 | 3650 | 3660 | 3660 | 3650 | 896 |
| 532 | 20240502 | 110100 | 7100870890 | 3660 | 3660 | 3660 | 3650 | 623 |
| 533 | 20240502 | 110000 | 7098592240 | 3665 | 3650 | 3665 | 3650 | 549 |
| 534 | 20240502 | 105900 | 7096583825 | 3650 | 3660 | 3660 | 3650 | 308 |
| 535 | 20240502 | 105800 | 7095459325 | 3660 | 3650 | 3660 | 3650 | 284 |
| 536 | 20240502 | 105700 | 7094420435 | 3665 | 3645 | 3665 | 3645 | 1540 |
| 537 | 20240502 | 105600 | 7088799965 | 3645 | 3650 | 3650 | 3645 | 2420 |
| 538 | 20240502 | 105500 | 7079970805 | 3650 | 3650 | 3650 | 3645 | 3120 |
| 539 | 20240502 | 105400 | 7068597855 | 3650 | 3655 | 3655 | 3645 | 1697 |
| 540 | 20240502 | 105300 | 7062405300 | 3650 | 3655 | 3655 | 3650 | 1103 |
| 541 | 20240502 | 105200 | 7058379330 | 3650 | 3645 | 3650 | 3645 | 2518 |
| 542 | 20240502 | 105100 | 7049192985 | 3650 | 3655 | 3655 | 3650 | 5917 |
| 543 | 20240502 | 105000 | 7027593305 | 3650 | 3665 | 3665 | 3650 | 4029 |
| 544 | 20240502 | 104900 | 7012856515 | 3665 | 3665 | 3670 | 3660 | 3759 |
| 545 | 20240502 | 104800 | 6999085025 | 3665 | 3680 | 3680 | 3665 | 3111 |
| 546 | 20240502 | 104700 | 6987662270 | 3680 | 3685 | 3685 | 3680 | 2138 |
| 547 | 20240502 | 104600 | 6979792700 | 3690 | 3695 | 3700 | 3690 | 550 |
| 548 | 20240502 | 104500 | 6977759960 | 3700 | 3690 | 3700 | 3685 | 1711 |
| 549 | 20240502 | 104400 | 6971444430 | 3690 | 3690 | 3695 | 3690 | 1571 |
| 550 | 20240502 | 104300 | 6965647205 | 3685 | 3700 | 3700 | 3685 | 2060 |
| 551 | 20240502 | 104200 | 6958041270 | 3700 | 3700 | 3700 | 3695 | 2737 |
| 552 | 20240502 | 104100 | 6947917120 | 3700 | 3685 | 3700 | 3680 | 1675 |
| 553 | 20240502 | 104000 | 6941745530 | 3685 | 3680 | 3685 | 3675 | 1137 |
| 554 | 20240502 | 103900 | 6937561130 | 3670 | 3670 | 3680 | 3670 | 2846 |
| 555 | 20240502 | 103800 | 6927114580 | 3670 | 3680 | 3680 | 3670 | 320 |
| 556 | 20240502 | 103700 | 6925940170 | 3670 | 3670 | 3670 | 3670 | 1654 |
| 557 | 20240502 | 103600 | 6919869990 | 3670 | 3665 | 3680 | 3665 | 482 |
| 558 | 20240502 | 103500 | 6918100575 | 3665 | 3675 | 3675 | 3665 | 2204 |
| 559 | 20240502 | 103400 | 6910019475 | 3670 | 3665 | 3670 | 3665 | 2568 |
| 560 | 20240502 | 103300 | 6900594920 | 3665 | 3670 | 3675 | 3665 | 1052 |
| 561 | 20240502 | 103200 | 6896738830 | 3680 | 3665 | 3680 | 3660 | 6914 |
| 562 | 20240502 | 103100 | 6871401660 | 3665 | 3670 | 3680 | 3665 | 729 |
| 563 | 20240502 | 103000 | 6868724975 | 3680 | 3685 | 3690 | 3680 | 54 |
| 564 | 20240502 | 102900 | 6868526070 | 3690 | 3695 | 3695 | 3665 | 9394 |
| 565 | 20240502 | 102800 | 6833950640 | 3690 | 3695 | 3700 | 3690 | 4341 |
| 566 | 20240502 | 102700 | 6817917120 | 3700 | 3700 | 3700 | 3695 | 360 |
| 567 | 20240502 | 102600 | 6816585280 | 3700 | 3695 | 3700 | 3695 | 512 |
| 568 | 20240502 | 102500 | 6814691725 | 3700 | 3705 | 3705 | 3700 | 1184 |
| 569 | 20240502 | 102400 | 6810310885 | 3705 | 3705 | 3705 | 3700 | 306 |
| 570 | 20240502 | 102300 | 6809178645 | 3700 | 3700 | 3705 | 3695 | 668 |
| 571 | 20240502 | 102200 | 6806707045 | 3695 | 3705 | 3705 | 3695 | 4556 |
| 572 | 20240502 | 102100 | 6789863215 | 3700 | 3705 | 3710 | 3700 | 2174 |
| 573 | 20240502 | 102000 | 6781808885 | 3700 | 3710 | 3710 | 3700 | 462 |
| 574 | 20240502 | 101900 | 6780095775 | 3710 | 3705 | 3710 | 3705 | 992 |
| 575 | 20240502 | 101800 | 6776420345 | 3700 | 3700 | 3705 | 3695 | 2195 |
| 576 | 20240502 | 101700 | 6768299050 | 3700 | 3700 | 3705 | 3700 | 6235 |
| 577 | 20240502 | 101600 | 6745225345 | 3705 | 3705 | 3705 | 3700 | 1131 |
| 578 | 20240502 | 101500 | 6741036820 | 3705 | 3700 | 3705 | 3700 | 2405 |
| 579 | 20240502 | 101400 | 6732130135 | 3705 | 3695 | 3705 | 3695 | 3914 |
| 580 | 20240502 | 101300 | 6717648050 | 3695 | 3690 | 3695 | 3690 | 2593 |
| 581 | 20240502 | 101200 | 6708074345 | 3690 | 3685 | 3690 | 3685 | 4958 |
| 582 | 20240502 | 101100 | 6689785860 | 3680 | 3685 | 3685 | 3680 | 679 |
| 583 | 20240502 | 101000 | 6687285645 | 3685 | 3680 | 3690 | 3675 | 4521 |
| 584 | 20240502 | 100900 | 6670633150 | 3680 | 3675 | 3680 | 3675 | 3908 |
| 585 | 20240502 | 100800 | 6656270890 | 3675 | 3670 | 3675 | 3665 | 1923 |
| 586 | 20240502 | 100700 | 6649216495 | 3670 | 3675 | 3675 | 3665 | 1886 |
| 587 | 20240502 | 100600 | 6642297340 | 3675 | 3685 | 3685 | 3670 | 8813 |
| 588 | 20240502 | 100500 | 6609907515 | 3685 | 3680 | 3685 | 3680 | 1140 |
| 589 | 20240502 | 100400 | 6605709310 | 3675 | 3675 | 3680 | 3675 | 2035 |
| 590 | 20240502 | 100300 | 6598226405 | 3675 | 3665 | 3675 | 3660 | 4184 |
| 591 | 20240502 | 100200 | 6582880760 | 3660 | 3655 | 3665 | 3655 | 1132 |
| 592 | 20240502 | 100100 | 6578740575 | 3655 | 3655 | 3660 | 3645 | 5617 |
| 593 | 20240502 | 100000 | 6558246700 | 3645 | 3650 | 3655 | 3645 | 8233 |
| 594 | 20240502 | 095900 | 6528226600 | 3645 | 3650 | 3650 | 3645 | 3906 |
| 595 | 20240502 | 095800 | 6513987710 | 3650 | 3650 | 3655 | 3645 | 10580 |
| 596 | 20240502 | 095700 | 6475400390 | 3660 | 3675 | 3680 | 3655 | 27215 |
| 597 | 20240502 | 095600 | 6375640805 | 3680 | 3695 | 3695 | 3675 | 2129 |
| 598 | 20240502 | 095500 | 6367799595 | 3695 | 3690 | 3700 | 3690 | 3311 |
| 599 | 20240502 | 095400 | 6355567635 | 3690 | 3680 | 3695 | 3670 | 8842 |
| 600 | 20240502 | 095300 | 6323028730 | 3675 | 3675 | 3680 | 3670 | 7718 |
| 601 | 20240502 | 095200 | 6294673310 | 3665 | 3675 | 3675 | 3665 | 2788 |
| 602 | 20240502 | 095100 | 6284450580 | 3675 | 3670 | 3680 | 3655 | 26132 |
| 603 | 20240502 | 095000 | 6188598870 | 3675 | 3675 | 3680 | 3660 | 13913 |
| 604 | 20240502 | 094900 | 6137493440 | 3680 | 3700 | 3705 | 3675 | 21307 |
| 605 | 20240502 | 094800 | 6058947865 | 3700 | 3710 | 3710 | 3700 | 17636 |
| 606 | 20240502 | 094700 | 5993642575 | 3710 | 3720 | 3720 | 3705 | 10941 |
| 607 | 20240502 | 094600 | 5953077795 | 3720 | 3720 | 3725 | 3710 | 1667 |
| 608 | 20240502 | 094500 | 5946876135 | 3720 | 3720 | 3725 | 3705 | 32329 |
| 609 | 20240502 | 094400 | 5826958195 | 3725 | 3745 | 3750 | 3725 | 5479 |
| 610 | 20240502 | 094300 | 5806486905 | 3750 | 3740 | 3750 | 3730 | 1501 |
| 611 | 20240502 | 094200 | 5800874635 | 3740 | 3740 | 3760 | 3740 | 21716 |
| 612 | 20240502 | 094100 | 5719485595 | 3740 | 3720 | 3740 | 3720 | 3559 |
| 613 | 20240502 | 094000 | 5706221960 | 3730 | 3725 | 3730 | 3720 | 8283 |
| 614 | 20240502 | 093900 | 5675369710 | 3730 | 3740 | 3740 | 3725 | 4656 |
| 615 | 20240502 | 093800 | 5658017990 | 3740 | 3740 | 3745 | 3730 | 3632 |
| 616 | 20240502 | 093700 | 5644460085 | 3740 | 3730 | 3750 | 3725 | 19155 |
| 617 | 20240502 | 093600 | 5572930165 | 3735 | 3730 | 3735 | 3730 | 3061 |
| 618 | 20240502 | 093500 | 5561507270 | 3730 | 3735 | 3735 | 3720 | 4278 |
| 619 | 20240502 | 093400 | 5545548365 | 3720 | 3705 | 3740 | 3705 | 10330 |
| 620 | 20240502 | 093300 | 5507084030 | 3710 | 3725 | 3725 | 3705 | 24813 |
| 621 | 20240502 | 093200 | 5414969650 | 3725 | 3730 | 3740 | 3720 | 16092 |
| 622 | 20240502 | 093100 | 5354975890 | 3730 | 3755 | 3760 | 3730 | 42454 |
| 623 | 20240502 | 093000 | 5195998280 | 3755 | 3760 | 3765 | 3750 | 18375 |
| 624 | 20240502 | 092900 | 5126968570 | 3755 | 3755 | 3770 | 3755 | 6368 |
| 625 | 20240502 | 092800 | 5103032100 | 3770 | 3755 | 3775 | 3750 | 12474 |
| 626 | 20240502 | 092700 | 5056171470 | 3750 | 3755 | 3760 | 3750 | 18903 |
| 627 | 20240502 | 092600 | 4985233450 | 3755 | 3765 | 3775 | 3755 | 24543 |
| 628 | 20240502 | 092500 | 4892883805 | 3765 | 3765 | 3770 | 3755 | 12596 |
| 629 | 20240502 | 092400 | 4845519495 | 3765 | 3790 | 3800 | 3760 | 28694 |
| 630 | 20240502 | 092300 | 4737252060 | 3800 | 3840 | 3840 | 3785 | 62284 |
| 631 | 20240502 | 092200 | 4499170545 | 3840 | 3805 | 3840 | 3795 | 56906 |
| 632 | 20240502 | 092100 | 4281618645 | 3805 | 3795 | 3830 | 3790 | 89176 |
| 633 | 20240502 | 092000 | 3941851375 | 3790 | 3760 | 3790 | 3760 | 18401 |
| 634 | 20240502 | 091900 | 3872336195 | 3755 | 3755 | 3765 | 3740 | 28360 |
| 635 | 20240502 | 091800 | 3766017980 | 3750 | 3765 | 3785 | 3745 | 57588 |
| 636 | 20240502 | 091700 | 3549670700 | 3785 | 3775 | 3790 | 3770 | 50595 |
| 637 | 20240502 | 091600 | 3358616610 | 3770 | 3805 | 3810 | 3755 | 72549 |
| 638 | 20240502 | 091500 | 3084114875 | 3805 | 3800 | 3810 | 3780 | 81357 |
| 639 | 20240502 | 091400 | 2775458585 | 3800 | 3755 | 3800 | 3745 | 117232 |
| 640 | 20240502 | 091300 | 2331079675 | 3755 | 3760 | 3780 | 3720 | 40647 |
| 641 | 20240502 | 091200 | 2178549255 | 3760 | 3760 | 3790 | 3755 | 85247 |
| 642 | 20240502 | 091100 | 1857167930 | 3765 | 3720 | 3765 | 3720 | 57035 |
| 643 | 20240502 | 091000 | 1643265785 | 3720 | 3750 | 3755 | 3705 | 41557 |
| 644 | 20240502 | 090900 | 1488405940 | 3750 | 3705 | 3750 | 3705 | 61612 |
| 645 | 20240502 | 090800 | 1258317030 | 3710 | 3675 | 3710 | 3660 | 96594 |
| 646 | 20240502 | 090700 | 902409990 | 3675 | 3655 | 3675 | 3650 | 7603 |
| 647 | 20240502 | 090600 | 874595540 | 3650 | 3640 | 3655 | 3640 | 10086 |
| 648 | 20240502 | 090500 | 837786925 | 3640 | 3660 | 3660 | 3630 | 15771 |
| 649 | 20240502 | 090400 | 780354865 | 3660 | 3640 | 3670 | 3635 | 30984 |
| 650 | 20240502 | 090300 | 667251500 | 3640 | 3645 | 3650 | 3625 | 18006 |
| 651 | 20240502 | 090200 | 601720955 | 3645 | 3610 | 3650 | 3610 | 36769 |
| 652 | 20240502 | 090100 | 468166135 | 3610 | 3530 | 3620 | 3515 | 39075 |
| 653 | 20240502 | 090000 | 328659710 | 3530 | 3620 | 3620 | 3510 | 91445 |