32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 194700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 3 | 20241105 | 194600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241105 | 194500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241105 | 194400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241105 | 194300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241105 | 194200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241105 | 194100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241105 | 194000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241105 | 193900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241105 | 193800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241105 | 193700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241105 | 193600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241105 | 193500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241105 | 193400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241105 | 193300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241105 | 193200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241105 | 193100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241105 | 193000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241105 | 192900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241105 | 192800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241105 | 192700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241105 | 192600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241105 | 192500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241105 | 192400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241105 | 192300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241105 | 192200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241105 | 192100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241105 | 192000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241105 | 191900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241105 | 191800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241105 | 191700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 33 | 20241105 | 191600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241105 | 191500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241105 | 191400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241105 | 191300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241105 | 191200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241105 | 191100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241105 | 191000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241105 | 190900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241105 | 190800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241105 | 190700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241105 | 190600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241105 | 190500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241105 | 190400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241105 | 190300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241105 | 190200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241105 | 190100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241105 | 190000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241105 | 185900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241105 | 185800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241105 | 185700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241105 | 185600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241105 | 185500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241105 | 185400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241105 | 185300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241105 | 185200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241105 | 185100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241105 | 185000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241105 | 184900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241105 | 184800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241105 | 184700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 63 | 20241105 | 184600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241105 | 184500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241105 | 184400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241105 | 184300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241105 | 184200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241105 | 184100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241105 | 184000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241105 | 183900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241105 | 183800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241105 | 183700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241105 | 183600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241105 | 183500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241105 | 183400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241105 | 183300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241105 | 183200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241105 | 183100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241105 | 183000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241105 | 182900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241105 | 182800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241105 | 182700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241105 | 182600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241105 | 182500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241105 | 182400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241105 | 182300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241105 | 182200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241105 | 182100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241105 | 182000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241105 | 181900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241105 | 181800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241105 | 181700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 93 | 20241105 | 181600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241105 | 181500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241105 | 181400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241105 | 181300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241105 | 181200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241105 | 181100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241105 | 181000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241105 | 180900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241105 | 180800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241105 | 180700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241105 | 180600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241105 | 180500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241105 | 180400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241105 | 180300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241105 | 180200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241105 | 180100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241105 | 180000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241105 | 175900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241105 | 175800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241105 | 175700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241105 | 175600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241105 | 175500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241105 | 175400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241105 | 175300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241105 | 175200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241105 | 175100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241105 | 175000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241105 | 174900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241105 | 174800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241105 | 174700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 123 | 20241105 | 174600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241105 | 174500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241105 | 174400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241105 | 174300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241105 | 174200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241105 | 174100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241105 | 174000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241105 | 173900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241105 | 173800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241105 | 173700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241105 | 173600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241105 | 173500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241105 | 173400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241105 | 173300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241105 | 173200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241105 | 173100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241105 | 173000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241105 | 172900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241105 | 172800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241105 | 172700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241105 | 172600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241105 | 172500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241105 | 172400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241105 | 172300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241105 | 172200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241105 | 172100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241105 | 172000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241105 | 171900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241105 | 171800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241105 | 171700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 153 | 20241105 | 171600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241105 | 171500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241105 | 171400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241105 | 171300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241105 | 171200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241105 | 171100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241105 | 171000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241105 | 170900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241105 | 170800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241105 | 170700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241105 | 170600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241105 | 170500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241105 | 170400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241105 | 170300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241105 | 170200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241105 | 170100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241105 | 170000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241105 | 165900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241105 | 165800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241105 | 165700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241105 | 165600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241105 | 165500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241105 | 165400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241105 | 165300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241105 | 165200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241105 | 165100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241105 | 165000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241105 | 164900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241105 | 164800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241105 | 164700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 183 | 20241105 | 164600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241105 | 164500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241105 | 164400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241105 | 164300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241105 | 164200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241105 | 164100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241105 | 164000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241105 | 163900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241105 | 163800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241105 | 163700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241105 | 163600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241105 | 163500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241105 | 163400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241105 | 163300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241105 | 163200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241105 | 163100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241105 | 163000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241105 | 162900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241105 | 162800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241105 | 162700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20241105 | 162600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20241105 | 162500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241105 | 162400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241105 | 162300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241105 | 162200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241105 | 162100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241105 | 162000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241105 | 161900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241105 | 161800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241105 | 161700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 213 | 20241105 | 161600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241105 | 161500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20241105 | 161400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20241105 | 161300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20241105 | 161200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20241105 | 161100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20241105 | 161000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20241105 | 160900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20241105 | 160800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20241105 | 160700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20241105 | 160600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20241105 | 160500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241105 | 160400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241105 | 160300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241105 | 160200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241105 | 160100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241105 | 160000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241105 | 155900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241105 | 155800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241105 | 155700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241105 | 155600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241105 | 155500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241105 | 155400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241105 | 155300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241105 | 155200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241105 | 155100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241105 | 155000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241105 | 154900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20241105 | 154800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20241105 | 154700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 243 | 20241105 | 154600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20241105 | 154500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20241105 | 154400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20241105 | 154300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20241105 | 154200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20241105 | 154100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20241105 | 154000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20241105 | 153900 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20241105 | 153800 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20241105 | 153700 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 253 | 20241105 | 153600 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 254 | 20241105 | 153500 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 255 | 20241105 | 153400 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 256 | 20241105 | 153300 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 257 | 20241105 | 153200 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 258 | 20241105 | 153100 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 0 |
| 259 | 20241105 | 153000 | 1124214507 | 1390 | 1390 | 1390 | 1390 | 4546 |
| 260 | 20241105 | 152900 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 261 | 20241105 | 152800 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 262 | 20241105 | 152700 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 263 | 20241105 | 152600 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 264 | 20241105 | 152500 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 265 | 20241105 | 152400 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 266 | 20241105 | 152300 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 267 | 20241105 | 152200 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 268 | 20241105 | 152100 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 269 | 20241105 | 152000 | 1117895567 | 1397 | 1397 | 1397 | 1397 | 0 |
| 270 | 20241105 | 151900 | 1117895567 | 1397 | 1393 | 1397 | 1393 | 525 |
| 271 | 20241105 | 151800 | 1117164234 | 1397 | 1397 | 1397 | 1397 | 0 |
| 272 | 20241105 | 151700 | 1117164234 | 1397 | 1397 | 1397 | 1397 | 500 |
| 273 | 20241105 | 151600 | 1116465734 | 1398 | 1398 | 1398 | 1398 | 0 |
| 274 | 20241105 | 151500 | 1116465734 | 1398 | 1395 | 1398 | 1393 | 75 |
| 275 | 20241105 | 151400 | 1116361096 | 1395 | 1395 | 1395 | 1395 | 800 |
| 276 | 20241105 | 151300 | 1115245096 | 1395 | 1395 | 1395 | 1395 | 2 |
| 277 | 20241105 | 151200 | 1115242306 | 1392 | 1393 | 1393 | 1392 | 901 |
| 278 | 20241105 | 151100 | 1113988113 | 1392 | 1392 | 1393 | 1392 | 41 |
| 279 | 20241105 | 151000 | 1113931039 | 1392 | 1392 | 1392 | 1392 | 0 |
| 280 | 20241105 | 150900 | 1113931039 | 1392 | 1393 | 1393 | 1390 | 5612 |
| 281 | 20241105 | 150800 | 1106118598 | 1393 | 1394 | 1394 | 1393 | 964 |
| 282 | 20241105 | 150700 | 1104775486 | 1395 | 1395 | 1395 | 1395 | 100 |
| 283 | 20241105 | 150600 | 1104635986 | 1398 | 1398 | 1398 | 1398 | 1 |
| 284 | 20241105 | 150500 | 1104634588 | 1398 | 1398 | 1398 | 1394 | 359 |
| 285 | 20241105 | 150400 | 1104133786 | 1398 | 1394 | 1398 | 1394 | 635 |
| 286 | 20241105 | 150300 | 1103248508 | 1394 | 1393 | 1394 | 1393 | 2021 |
| 287 | 20241105 | 150200 | 1100433254 | 1394 | 1392 | 1394 | 1392 | 7300 |
| 288 | 20241105 | 150100 | 1090264230 | 1391 | 1393 | 1393 | 1391 | 673 |
| 289 | 20241105 | 150000 | 1089326891 | 1393 | 1393 | 1393 | 1393 | 50 |
| 290 | 20241105 | 145900 | 1089257241 | 1393 | 1393 | 1393 | 1390 | 3043 |
| 291 | 20241105 | 145800 | 1085018477 | 1393 | 1393 | 1393 | 1393 | 2 |
| 292 | 20241105 | 145700 | 1085015691 | 1390 | 1392 | 1393 | 1390 | 490 |
| 293 | 20241105 | 145600 | 1084334015 | 1392 | 1390 | 1392 | 1390 | 311 |
| 294 | 20241105 | 145500 | 1083901723 | 1390 | 1390 | 1390 | 1390 | 20 |
| 295 | 20241105 | 145400 | 1083873923 | 1390 | 1388 | 1390 | 1388 | 1445 |
| 296 | 20241105 | 145300 | 1081868093 | 1388 | 1392 | 1392 | 1388 | 545 |
| 297 | 20241105 | 145200 | 1081110485 | 1392 | 1392 | 1392 | 1392 | 1 |
| 298 | 20241105 | 145100 | 1081109093 | 1392 | 1390 | 1392 | 1390 | 90 |
| 299 | 20241105 | 145000 | 1080983815 | 1392 | 1392 | 1392 | 1392 | 100 |
| 300 | 20241105 | 144900 | 1080844615 | 1392 | 1392 | 1392 | 1392 | 0 |
| 301 | 20241105 | 144800 | 1080844615 | 1392 | 1392 | 1392 | 1392 | 90 |
| 302 | 20241105 | 144700 | 1080719335 | 1390 | 1392 | 1392 | 1390 | 530 |
| 303 | 20241105 | 144600 | 1079982535 | 1392 | 1392 | 1392 | 1392 | 300 |
| 304 | 20241105 | 144500 | 1079564935 | 1392 | 1391 | 1392 | 1391 | 23 |
| 305 | 20241105 | 144400 | 1079532941 | 1391 | 1392 | 1392 | 1391 | 131 |
| 306 | 20241105 | 144300 | 1079350689 | 1390 | 1390 | 1390 | 1390 | 204 |
| 307 | 20241105 | 144200 | 1079067129 | 1390 | 1390 | 1390 | 1390 | 11 |
| 308 | 20241105 | 144100 | 1079051839 | 1390 | 1392 | 1392 | 1390 | 3 |
| 309 | 20241105 | 144000 | 1079047665 | 1392 | 1392 | 1392 | 1392 | 1 |
| 310 | 20241105 | 143900 | 1079046273 | 1391 | 1391 | 1391 | 1391 | 52 |
| 311 | 20241105 | 143800 | 1078973941 | 1392 | 1392 | 1392 | 1392 | 0 |
| 312 | 20241105 | 143700 | 1078973941 | 1392 | 1392 | 1392 | 1392 | 32 |
| 313 | 20241105 | 143600 | 1078929397 | 1392 | 1392 | 1392 | 1392 | 0 |
| 314 | 20241105 | 143500 | 1078929397 | 1392 | 1391 | 1392 | 1391 | 49 |
| 315 | 20241105 | 143400 | 1078861237 | 1391 | 1391 | 1391 | 1391 | 0 |
| 316 | 20241105 | 143300 | 1078861237 | 1391 | 1391 | 1391 | 1391 | 149 |
| 317 | 20241105 | 143200 | 1078653978 | 1391 | 1391 | 1391 | 1391 | 2266 |
| 318 | 20241105 | 143100 | 1075501972 | 1391 | 1390 | 1391 | 1390 | 343 |
| 319 | 20241105 | 143000 | 1075025013 | 1390 | 1390 | 1390 | 1390 | 100 |
| 320 | 20241105 | 142900 | 1074886013 | 1391 | 1391 | 1391 | 1390 | 204 |
| 321 | 20241105 | 142800 | 1074602448 | 1390 | 1390 | 1390 | 1390 | 250 |
| 322 | 20241105 | 142700 | 1074254948 | 1391 | 1387 | 1392 | 1386 | 159 |
| 323 | 20241105 | 142600 | 1074034353 | 1386 | 1386 | 1386 | 1386 | 68 |
| 324 | 20241105 | 142500 | 1073940105 | 1383 | 1386 | 1386 | 1383 | 378 |
| 325 | 20241105 | 142400 | 1073417325 | 1383 | 1391 | 1391 | 1383 | 4371 |
| 326 | 20241105 | 142300 | 1067359353 | 1392 | 1392 | 1392 | 1392 | 0 |
| 327 | 20241105 | 142200 | 1067359353 | 1392 | 1387 | 1392 | 1387 | 617 |
| 328 | 20241105 | 142100 | 1066503212 | 1388 | 1388 | 1388 | 1388 | 21 |
| 329 | 20241105 | 142000 | 1066474064 | 1388 | 1390 | 1390 | 1388 | 1583 |
| 330 | 20241105 | 141900 | 1064275702 | 1390 | 1390 | 1390 | 1390 | 760 |
| 331 | 20241105 | 141800 | 1063219302 | 1391 | 1391 | 1391 | 1391 | 186 |
| 332 | 20241105 | 141700 | 1062960576 | 1392 | 1392 | 1392 | 1392 | 4 |
| 333 | 20241105 | 141600 | 1062955008 | 1387 | 1388 | 1388 | 1387 | 300 |
| 334 | 20241105 | 141500 | 1062538787 | 1388 | 1388 | 1388 | 1388 | 11 |
| 335 | 20241105 | 141400 | 1062523519 | 1388 | 1388 | 1388 | 1388 | 9 |
| 336 | 20241105 | 141300 | 1062511027 | 1388 | 1388 | 1388 | 1388 | 26 |
| 337 | 20241105 | 141200 | 1062474939 | 1388 | 1392 | 1392 | 1388 | 215 |
| 338 | 20241105 | 141100 | 1062175713 | 1392 | 1392 | 1392 | 1392 | 0 |
| 339 | 20241105 | 141000 | 1062175713 | 1392 | 1388 | 1392 | 1387 | 228 |
| 340 | 20241105 | 140900 | 1061859234 | 1392 | 1392 | 1392 | 1392 | 50 |
| 341 | 20241105 | 140800 | 1061789634 | 1392 | 1392 | 1392 | 1392 | 300 |
| 342 | 20241105 | 140700 | 1061372034 | 1392 | 1391 | 1392 | 1387 | 1724 |
| 343 | 20241105 | 140600 | 1058976167 | 1392 | 1392 | 1392 | 1392 | 5 |
| 344 | 20241105 | 140500 | 1058969207 | 1392 | 1392 | 1392 | 1392 | 155 |
| 345 | 20241105 | 140400 | 1058753447 | 1391 | 1391 | 1391 | 1391 | 5 |
| 346 | 20241105 | 140300 | 1058746492 | 1390 | 1390 | 1390 | 1390 | 951 |
| 347 | 20241105 | 140200 | 1057424602 | 1392 | 1392 | 1392 | 1392 | 1400 |
| 348 | 20241105 | 140100 | 1055475802 | 1390 | 1390 | 1390 | 1390 | 0 |
| 349 | 20241105 | 140000 | 1055475802 | 1390 | 1390 | 1390 | 1390 | 523 |
| 350 | 20241105 | 135900 | 1054748832 | 1392 | 1392 | 1392 | 1392 | 0 |
| 351 | 20241105 | 135800 | 1054748832 | 1392 | 1392 | 1392 | 1388 | 7130 |
| 352 | 20241105 | 135700 | 1044836933 | 1395 | 1395 | 1395 | 1392 | 53 |
| 353 | 20241105 | 135600 | 1044763001 | 1391 | 1391 | 1391 | 1391 | 2 |
| 354 | 20241105 | 135500 | 1044760219 | 1391 | 1392 | 1392 | 1391 | 1730 |
| 355 | 20241105 | 135400 | 1042352356 | 1397 | 1393 | 1397 | 1393 | 595 |
| 356 | 20241105 | 135300 | 1041523105 | 1397 | 1395 | 1397 | 1394 | 1830 |
| 357 | 20241105 | 135200 | 1038971398 | 1395 | 1395 | 1395 | 1395 | 10 |
| 358 | 20241105 | 135100 | 1038957448 | 1399 | 1399 | 1399 | 1399 | 2 |
| 359 | 20241105 | 135000 | 1038954650 | 1395 | 1394 | 1395 | 1394 | 84 |
| 360 | 20241105 | 134900 | 1038837524 | 1394 | 1394 | 1395 | 1394 | 442 |
| 361 | 20241105 | 134800 | 1038221356 | 1395 | 1395 | 1395 | 1395 | 94 |
| 362 | 20241105 | 134700 | 1038090226 | 1395 | 1395 | 1395 | 1395 | 131 |
| 363 | 20241105 | 134600 | 1037907481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 364 | 20241105 | 134500 | 1037907481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 365 | 20241105 | 134400 | 1037907481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 366 | 20241105 | 134300 | 1037907481 | 1400 | 1400 | 1400 | 1400 | 8 |
| 367 | 20241105 | 134200 | 1037896281 | 1400 | 1399 | 1400 | 1399 | 1868 |
| 368 | 20241105 | 134100 | 1035282948 | 1396 | 1396 | 1399 | 1396 | 42 |
| 369 | 20241105 | 134000 | 1035224313 | 1399 | 1399 | 1399 | 1399 | 16 |
| 370 | 20241105 | 133900 | 1035201929 | 1394 | 1394 | 1394 | 1394 | 1 |
| 371 | 20241105 | 133800 | 1035200535 | 1396 | 1395 | 1396 | 1394 | 1845 |
| 372 | 20241105 | 133700 | 1032627149 | 1396 | 1396 | 1396 | 1396 | 50 |
| 373 | 20241105 | 133600 | 1032557349 | 1396 | 1396 | 1401 | 1396 | 1117 |
| 374 | 20241105 | 133500 | 1030998012 | 1396 | 1396 | 1396 | 1396 | 0 |
| 375 | 20241105 | 133400 | 1030998012 | 1396 | 1396 | 1396 | 1396 | 304 |
| 376 | 20241105 | 133300 | 1030573628 | 1401 | 1397 | 1401 | 1396 | 497 |
| 377 | 20241105 | 133200 | 1029879233 | 1397 | 1399 | 1402 | 1397 | 301 |
| 378 | 20241105 | 133100 | 1029457790 | 1399 | 1399 | 1399 | 1399 | 193 |
| 379 | 20241105 | 133000 | 1029187783 | 1399 | 1399 | 1399 | 1399 | 52 |
| 380 | 20241105 | 132900 | 1029115035 | 1397 | 1400 | 1400 | 1397 | 1321 |
| 381 | 20241105 | 132800 | 1027268050 | 1400 | 1400 | 1400 | 1400 | 162 |
| 382 | 20241105 | 132700 | 1027041250 | 1399 | 1400 | 1400 | 1399 | 34 |
| 383 | 20241105 | 132600 | 1026993670 | 1400 | 1400 | 1400 | 1400 | 18 |
| 384 | 20241105 | 132500 | 1026968470 | 1400 | 1400 | 1400 | 1400 | 1982 |
| 385 | 20241105 | 132400 | 1024193670 | 1401 | 1400 | 1401 | 1400 | 842 |
| 386 | 20241105 | 132300 | 1023014846 | 1400 | 1400 | 1400 | 1400 | 0 |
| 387 | 20241105 | 132200 | 1023014846 | 1400 | 1400 | 1400 | 1400 | 1206 |
| 388 | 20241105 | 132100 | 1021326446 | 1400 | 1402 | 1403 | 1400 | 3348 |
| 389 | 20241105 | 132000 | 1016637602 | 1404 | 1403 | 1404 | 1403 | 481 |
| 390 | 20241105 | 131900 | 1015962758 | 1405 | 1404 | 1405 | 1404 | 231 |
| 391 | 20241105 | 131800 | 1015638433 | 1406 | 1406 | 1406 | 1406 | 10 |
| 392 | 20241105 | 131700 | 1015624373 | 1410 | 1410 | 1410 | 1410 | 0 |
| 393 | 20241105 | 131600 | 1015624373 | 1410 | 1410 | 1410 | 1410 | 600 |
| 394 | 20241105 | 131500 | 1014778373 | 1410 | 1410 | 1410 | 1410 | 1229 |
| 395 | 20241105 | 131400 | 1013045483 | 1410 | 1410 | 1410 | 1404 | 984 |
| 396 | 20241105 | 131300 | 1011663443 | 1410 | 1411 | 1411 | 1409 | 1778 |
| 397 | 20241105 | 131200 | 1009154753 | 1410 | 1409 | 1411 | 1409 | 435 |
| 398 | 20241105 | 131100 | 1008541106 | 1409 | 1409 | 1409 | 1409 | 348 |
| 399 | 20241105 | 131000 | 1008050774 | 1409 | 1409 | 1409 | 1409 | 310 |
| 400 | 20241105 | 130900 | 1007613984 | 1409 | 1409 | 1409 | 1409 | 14 |
| 401 | 20241105 | 130800 | 1007594258 | 1409 | 1409 | 1409 | 1409 | 3 |
| 402 | 20241105 | 130700 | 1007590031 | 1409 | 1408 | 1409 | 1408 | 104 |
| 403 | 20241105 | 130600 | 1007443593 | 1408 | 1407 | 1408 | 1407 | 30 |
| 404 | 20241105 | 130500 | 1007401382 | 1408 | 1408 | 1408 | 1408 | 0 |
| 405 | 20241105 | 130400 | 1007401382 | 1408 | 1408 | 1408 | 1408 | 117 |
| 406 | 20241105 | 130300 | 1007236646 | 1403 | 1406 | 1406 | 1403 | 355 |
| 407 | 20241105 | 130200 | 1006738497 | 1408 | 1408 | 1408 | 1408 | 500 |
| 408 | 20241105 | 130100 | 1006034497 | 1408 | 1406 | 1408 | 1403 | 571 |
| 409 | 20241105 | 130000 | 1005232477 | 1405 | 1405 | 1405 | 1405 | 0 |
| 410 | 20241105 | 125900 | 1005232477 | 1405 | 1406 | 1406 | 1405 | 1010 |
| 411 | 20241105 | 125800 | 1003813402 | 1406 | 1408 | 1408 | 1406 | 40 |
| 412 | 20241105 | 125700 | 1003757112 | 1408 | 1408 | 1408 | 1408 | 0 |
| 413 | 20241105 | 125600 | 1003757112 | 1408 | 1408 | 1408 | 1408 | 0 |
| 414 | 20241105 | 125500 | 1003757112 | 1408 | 1410 | 1410 | 1404 | 86 |
| 415 | 20241105 | 125400 | 1003636340 | 1410 | 1410 | 1410 | 1410 | 149 |
| 416 | 20241105 | 125300 | 1003426250 | 1410 | 1407 | 1410 | 1407 | 7 |
| 417 | 20241105 | 125200 | 1003416388 | 1405 | 1405 | 1405 | 1403 | 778 |
| 418 | 20241105 | 125100 | 1002324096 | 1407 | 1407 | 1407 | 1407 | 1 |
| 419 | 20241105 | 125000 | 1002322689 | 1405 | 1407 | 1407 | 1405 | 298 |
| 420 | 20241105 | 124900 | 1001903603 | 1407 | 1407 | 1407 | 1407 | 0 |
| 421 | 20241105 | 124800 | 1001903603 | 1407 | 1407 | 1407 | 1407 | 0 |
| 422 | 20241105 | 124700 | 1001903603 | 1407 | 1405 | 1407 | 1405 | 345 |
| 423 | 20241105 | 124600 | 1001418768 | 1405 | 1405 | 1405 | 1405 | 547 |
| 424 | 20241105 | 124500 | 1000650233 | 1404 | 1403 | 1405 | 1403 | 848 |
| 425 | 20241105 | 124400 | 999459408 | 1400 | 1405 | 1405 | 1400 | 1168 |
| 426 | 20241105 | 124300 | 997823519 | 1406 | 1406 | 1406 | 1406 | 44 |
| 427 | 20241105 | 124200 | 997761655 | 1406 | 1406 | 1406 | 1406 | 1400 |
| 428 | 20241105 | 124100 | 995793255 | 1406 | 1406 | 1406 | 1406 | 1 |
| 429 | 20241105 | 124000 | 995791849 | 1405 | 1404 | 1405 | 1404 | 2559 |
| 430 | 20241105 | 123900 | 992198194 | 1404 | 1400 | 1404 | 1400 | 761 |
| 431 | 20241105 | 123800 | 991132454 | 1404 | 1404 | 1404 | 1404 | 5 |
| 432 | 20241105 | 123700 | 991125434 | 1399 | 1399 | 1399 | 1399 | 0 |
| 433 | 20241105 | 123600 | 991125434 | 1399 | 1404 | 1404 | 1399 | 2570 |
| 434 | 20241105 | 123500 | 987526212 | 1404 | 1404 | 1404 | 1404 | 100 |
| 435 | 20241105 | 123400 | 987385812 | 1404 | 1404 | 1404 | 1404 | 55 |
| 436 | 20241105 | 123300 | 987308592 | 1404 | 1404 | 1404 | 1404 | 576 |
| 437 | 20241105 | 123200 | 986499888 | 1404 | 1404 | 1404 | 1404 | 156 |
| 438 | 20241105 | 123100 | 986280864 | 1404 | 1405 | 1405 | 1404 | 283 |
| 439 | 20241105 | 123000 | 985883432 | 1405 | 1405 | 1405 | 1405 | 1206 |
| 440 | 20241105 | 122900 | 984189002 | 1405 | 1404 | 1405 | 1404 | 703 |
| 441 | 20241105 | 122800 | 983201647 | 1402 | 1402 | 1403 | 1402 | 839 |
| 442 | 20241105 | 122700 | 982025334 | 1398 | 1398 | 1398 | 1398 | 361 |
| 443 | 20241105 | 122600 | 981520656 | 1398 | 1398 | 1398 | 1398 | 715 |
| 444 | 20241105 | 122500 | 980521086 | 1397 | 1397 | 1397 | 1397 | 438 |
| 445 | 20241105 | 122400 | 979909200 | 1397 | 1397 | 1397 | 1397 | 324 |
| 446 | 20241105 | 122300 | 979456572 | 1403 | 1403 | 1403 | 1403 | 2 |
| 447 | 20241105 | 122200 | 979453766 | 1403 | 1403 | 1403 | 1403 | 1 |
| 448 | 20241105 | 122100 | 979452363 | 1403 | 1402 | 1403 | 1397 | 692 |
| 449 | 20241105 | 122000 | 978483301 | 1397 | 1402 | 1402 | 1397 | 22 |
| 450 | 20241105 | 121900 | 978452482 | 1402 | 1402 | 1402 | 1402 | 0 |
| 451 | 20241105 | 121800 | 978452482 | 1402 | 1402 | 1402 | 1402 | 30 |
| 452 | 20241105 | 121700 | 978410422 | 1402 | 1403 | 1403 | 1402 | 61 |
| 453 | 20241105 | 121600 | 978324849 | 1403 | 1404 | 1405 | 1403 | 265 |
| 454 | 20241105 | 121500 | 977952649 | 1405 | 1400 | 1405 | 1400 | 4091 |
| 455 | 20241105 | 121400 | 972222756 | 1396 | 1403 | 1403 | 1396 | 9165 |
| 456 | 20241105 | 121300 | 959401303 | 1403 | 1403 | 1403 | 1403 | 303 |
| 457 | 20241105 | 121200 | 958976194 | 1403 | 1404 | 1404 | 1403 | 562 |
| 458 | 20241105 | 121100 | 958187487 | 1404 | 1404 | 1404 | 1404 | 0 |
| 459 | 20241105 | 121000 | 958187487 | 1404 | 1404 | 1404 | 1404 | 100 |
| 460 | 20241105 | 120900 | 958047087 | 1407 | 1407 | 1407 | 1407 | 0 |
| 461 | 20241105 | 120800 | 958047087 | 1407 | 1407 | 1407 | 1407 | 0 |
| 462 | 20241105 | 120700 | 958047087 | 1407 | 1407 | 1407 | 1407 | 0 |
| 463 | 20241105 | 120600 | 958047087 | 1407 | 1407 | 1407 | 1407 | 72 |
| 464 | 20241105 | 120500 | 957945783 | 1403 | 1403 | 1403 | 1403 | 1 |
| 465 | 20241105 | 120400 | 957944380 | 1403 | 1404 | 1404 | 1403 | 301 |
| 466 | 20241105 | 120300 | 957521857 | 1408 | 1408 | 1408 | 1408 | 0 |
| 467 | 20241105 | 120200 | 957521857 | 1408 | 1408 | 1408 | 1408 | 20 |
| 468 | 20241105 | 120100 | 957493697 | 1408 | 1405 | 1408 | 1405 | 4452 |
| 469 | 20241105 | 120000 | 951225419 | 1407 | 1407 | 1407 | 1407 | 0 |
| 470 | 20241105 | 115900 | 951225419 | 1407 | 1407 | 1407 | 1407 | 11 |
| 471 | 20241105 | 115800 | 951209942 | 1408 | 1407 | 1408 | 1407 | 20 |
| 472 | 20241105 | 115700 | 951181783 | 1408 | 1408 | 1408 | 1408 | 114 |
| 473 | 20241105 | 115600 | 951021271 | 1408 | 1408 | 1408 | 1408 | 0 |
| 474 | 20241105 | 115500 | 951021271 | 1408 | 1408 | 1408 | 1408 | 1 |
| 475 | 20241105 | 115400 | 951019863 | 1400 | 1405 | 1405 | 1400 | 3356 |
| 476 | 20241105 | 115300 | 946317910 | 1405 | 1406 | 1406 | 1405 | 5 |
| 477 | 20241105 | 115200 | 946310881 | 1407 | 1409 | 1409 | 1407 | 3 |
| 478 | 20241105 | 115100 | 946306657 | 1410 | 1410 | 1410 | 1410 | 0 |
| 479 | 20241105 | 115000 | 946306657 | 1410 | 1410 | 1410 | 1410 | 1 |
| 480 | 20241105 | 114900 | 946305247 | 1410 | 1410 | 1410 | 1410 | 307 |
| 481 | 20241105 | 114800 | 945872377 | 1410 | 1403 | 1410 | 1402 | 1051 |
| 482 | 20241105 | 114700 | 944397242 | 1403 | 1409 | 1410 | 1403 | 1574 |
| 483 | 20241105 | 114600 | 942186766 | 1410 | 1405 | 1410 | 1405 | 771 |
| 484 | 20241105 | 114500 | 941102575 | 1406 | 1408 | 1408 | 1406 | 2806 |
| 485 | 20241105 | 114400 | 937154673 | 1409 | 1410 | 1410 | 1409 | 645 |
| 486 | 20241105 | 114300 | 936245284 | 1412 | 1412 | 1412 | 1412 | 100 |
| 487 | 20241105 | 114200 | 936104084 | 1412 | 1412 | 1412 | 1412 | 1 |
| 488 | 20241105 | 114100 | 936102672 | 1410 | 1410 | 1410 | 1410 | 50 |
| 489 | 20241105 | 114000 | 936032172 | 1410 | 1412 | 1413 | 1410 | 327 |
| 490 | 20241105 | 113900 | 935570223 | 1413 | 1411 | 1413 | 1411 | 29 |
| 491 | 20241105 | 113800 | 935529248 | 1410 | 1409 | 1410 | 1409 | 503 |
| 492 | 20241105 | 113700 | 934820019 | 1410 | 1410 | 1410 | 1410 | 0 |
| 493 | 20241105 | 113600 | 934820019 | 1410 | 1410 | 1410 | 1410 | 158 |
| 494 | 20241105 | 113500 | 934597239 | 1409 | 1414 | 1414 | 1409 | 1700 |
| 495 | 20241105 | 113400 | 932200615 | 1414 | 1414 | 1414 | 1414 | 7 |
| 496 | 20241105 | 113300 | 932190717 | 1414 | 1411 | 1414 | 1411 | 317 |
| 497 | 20241105 | 113200 | 931743422 | 1414 | 1414 | 1414 | 1414 | 0 |
| 498 | 20241105 | 113100 | 931743422 | 1414 | 1415 | 1415 | 1414 | 511 |
| 499 | 20241105 | 113000 | 931020822 | 1414 | 1412 | 1414 | 1412 | 7220 |
| 500 | 20241105 | 112900 | 920817322 | 1411 | 1412 | 1412 | 1411 | 517 |
| 501 | 20241105 | 112800 | 920087614 | 1411 | 1408 | 1411 | 1408 | 4794 |
| 502 | 20241105 | 112700 | 913327275 | 1407 | 1406 | 1407 | 1406 | 1265 |
| 503 | 20241105 | 112600 | 911547753 | 1406 | 1406 | 1406 | 1406 | 0 |
| 504 | 20241105 | 112500 | 911547753 | 1406 | 1406 | 1406 | 1405 | 377 |
| 505 | 20241105 | 112400 | 911018041 | 1405 | 1405 | 1405 | 1404 | 569 |
| 506 | 20241105 | 112300 | 910218601 | 1405 | 1404 | 1405 | 1404 | 71 |
| 507 | 20241105 | 112200 | 910118916 | 1404 | 1404 | 1404 | 1404 | 99 |
| 508 | 20241105 | 112100 | 909979920 | 1404 | 1403 | 1404 | 1403 | 57 |
| 509 | 20241105 | 112000 | 909899944 | 1405 | 1405 | 1405 | 1405 | 2 |
| 510 | 20241105 | 111900 | 909897134 | 1405 | 1405 | 1405 | 1405 | 1 |
| 511 | 20241105 | 111800 | 909895729 | 1400 | 1405 | 1405 | 1400 | 1136 |
| 512 | 20241105 | 111700 | 908305324 | 1398 | 1400 | 1406 | 1398 | 604 |
| 513 | 20241105 | 111600 | 907459992 | 1400 | 1400 | 1400 | 1397 | 884 |
| 514 | 20241105 | 111500 | 906223415 | 1400 | 1400 | 1400 | 1400 | 0 |
| 515 | 20241105 | 111400 | 906223415 | 1400 | 1400 | 1400 | 1400 | 0 |
| 516 | 20241105 | 111300 | 906223415 | 1400 | 1400 | 1400 | 1400 | 25 |
| 517 | 20241105 | 111200 | 906188415 | 1397 | 1396 | 1398 | 1396 | 93 |
| 518 | 20241105 | 111100 | 906058437 | 1396 | 1400 | 1400 | 1396 | 805 |
| 519 | 20241105 | 111000 | 904931721 | 1409 | 1409 | 1409 | 1409 | 3 |
| 520 | 20241105 | 110900 | 904927494 | 1409 | 1409 | 1409 | 1400 | 8773 |
| 521 | 20241105 | 110800 | 892631279 | 1409 | 1409 | 1409 | 1409 | 0 |
| 522 | 20241105 | 110700 | 892631279 | 1409 | 1404 | 1409 | 1403 | 1762 |
| 523 | 20241105 | 110600 | 890157561 | 1410 | 1410 | 1410 | 1410 | 2 |
| 524 | 20241105 | 110500 | 890154741 | 1410 | 1410 | 1410 | 1410 | 0 |
| 525 | 20241105 | 110400 | 890154741 | 1410 | 1403 | 1410 | 1403 | 306 |
| 526 | 20241105 | 110300 | 889725409 | 1410 | 1405 | 1412 | 1403 | 157 |
| 527 | 20241105 | 110200 | 889504883 | 1405 | 1405 | 1405 | 1405 | 1 |
| 528 | 20241105 | 110100 | 889503478 | 1405 | 1405 | 1405 | 1403 | 1751 |
| 529 | 20241105 | 110000 | 887044083 | 1406 | 1407 | 1412 | 1406 | 1193 |
| 530 | 20241105 | 105900 | 885365674 | 1412 | 1408 | 1412 | 1407 | 1590 |
| 531 | 20241105 | 105800 | 883127050 | 1408 | 1415 | 1415 | 1408 | 52 |
| 532 | 20241105 | 105700 | 883053820 | 1415 | 1415 | 1415 | 1407 | 2003 |
| 533 | 20241105 | 105600 | 880225311 | 1414 | 1413 | 1414 | 1413 | 1715 |
| 534 | 20241105 | 105500 | 877801956 | 1413 | 1413 | 1413 | 1413 | 105 |
| 535 | 20241105 | 105400 | 877653591 | 1413 | 1413 | 1413 | 1413 | 0 |
| 536 | 20241105 | 105300 | 877653591 | 1413 | 1413 | 1413 | 1413 | 81 |
| 537 | 20241105 | 105200 | 877539138 | 1413 | 1406 | 1413 | 1401 | 1843 |
| 538 | 20241105 | 105100 | 874954807 | 1406 | 1408 | 1408 | 1406 | 125 |
| 539 | 20241105 | 105000 | 874779009 | 1408 | 1408 | 1409 | 1408 | 164 |
| 540 | 20241105 | 104900 | 874548043 | 1408 | 1411 | 1411 | 1408 | 838 |
| 541 | 20241105 | 104800 | 873365951 | 1413 | 1414 | 1414 | 1413 | 3 |
| 542 | 20241105 | 104700 | 873361711 | 1407 | 1414 | 1414 | 1407 | 40 |
| 543 | 20241105 | 104600 | 873305417 | 1414 | 1414 | 1414 | 1414 | 223 |
| 544 | 20241105 | 104500 | 872990095 | 1410 | 1407 | 1410 | 1407 | 18483 |
| 545 | 20241105 | 104400 | 846966205 | 1405 | 1404 | 1408 | 1404 | 2190 |
| 546 | 20241105 | 104300 | 843886868 | 1402 | 1396 | 1402 | 1396 | 3302 |
| 547 | 20241105 | 104200 | 839267271 | 1398 | 1397 | 1398 | 1397 | 772 |
| 548 | 20241105 | 104100 | 838188024 | 1398 | 1398 | 1398 | 1398 | 983 |
| 549 | 20241105 | 104000 | 836813790 | 1398 | 1395 | 1399 | 1390 | 563 |
| 550 | 20241105 | 103900 | 836027945 | 1390 | 1395 | 1399 | 1390 | 3692 |
| 551 | 20241105 | 103800 | 830881071 | 1392 | 1389 | 1392 | 1389 | 1376 |
| 552 | 20241105 | 103700 | 828966415 | 1388 | 1389 | 1389 | 1388 | 299 |
| 553 | 20241105 | 103600 | 828551278 | 1389 | 1389 | 1389 | 1389 | 10 |
| 554 | 20241105 | 103500 | 828537388 | 1389 | 1391 | 1391 | 1382 | 8357 |
| 555 | 20241105 | 103400 | 816946711 | 1392 | 1394 | 1394 | 1392 | 2486 |
| 556 | 20241105 | 103300 | 813484022 | 1394 | 1396 | 1396 | 1394 | 2044 |
| 557 | 20241105 | 103200 | 810632512 | 1396 | 1398 | 1399 | 1396 | 205 |
| 558 | 20241105 | 103100 | 810346282 | 1398 | 1397 | 1398 | 1397 | 13 |
| 559 | 20241105 | 103000 | 810328116 | 1397 | 1398 | 1398 | 1397 | 1311 |
| 560 | 20241105 | 102900 | 808496226 | 1397 | 1397 | 1397 | 1397 | 0 |
| 561 | 20241105 | 102800 | 808496226 | 1397 | 1401 | 1401 | 1397 | 406 |
| 562 | 20241105 | 102700 | 807927839 | 1401 | 1402 | 1402 | 1397 | 1408 |
| 563 | 20241105 | 102600 | 805960759 | 1402 | 1397 | 1403 | 1397 | 1017 |
| 564 | 20241105 | 102500 | 804539898 | 1397 | 1395 | 1397 | 1394 | 2520 |
| 565 | 20241105 | 102400 | 801025408 | 1398 | 1402 | 1402 | 1396 | 10405 |
| 566 | 20241105 | 102300 | 786472883 | 1407 | 1407 | 1407 | 1407 | 8 |
| 567 | 20241105 | 102200 | 786461627 | 1407 | 1407 | 1407 | 1407 | 228 |
| 568 | 20241105 | 102100 | 786140831 | 1407 | 1400 | 1407 | 1400 | 177 |
| 569 | 20241105 | 102000 | 785892492 | 1400 | 1410 | 1410 | 1400 | 2697 |
| 570 | 20241105 | 101900 | 782106822 | 1410 | 1409 | 1410 | 1409 | 503 |
| 571 | 20241105 | 101800 | 781398092 | 1409 | 1400 | 1409 | 1400 | 624 |
| 572 | 20241105 | 101700 | 780524483 | 1400 | 1407 | 1407 | 1400 | 1858 |
| 573 | 20241105 | 101600 | 777915184 | 1407 | 1406 | 1407 | 1406 | 1684 |
| 574 | 20241105 | 101500 | 775547232 | 1406 | 1406 | 1406 | 1406 | 1946 |
| 575 | 20241105 | 101400 | 772811156 | 1407 | 1406 | 1407 | 1405 | 2536 |
| 576 | 20241105 | 101300 | 769246492 | 1406 | 1407 | 1407 | 1397 | 1754 |
| 577 | 20241105 | 101200 | 766790748 | 1408 | 1406 | 1410 | 1402 | 1263 |
| 578 | 20241105 | 101100 | 765012975 | 1405 | 1401 | 1405 | 1401 | 4213 |
| 579 | 20241105 | 101000 | 759104080 | 1402 | 1402 | 1402 | 1401 | 297 |
| 580 | 20241105 | 100900 | 758687970 | 1395 | 1393 | 1395 | 1393 | 365 |
| 581 | 20241105 | 100800 | 758179473 | 1393 | 1394 | 1394 | 1389 | 184 |
| 582 | 20241105 | 100700 | 757923129 | 1394 | 1393 | 1395 | 1393 | 437 |
| 583 | 20241105 | 100600 | 757313529 | 1395 | 1388 | 1395 | 1382 | 291 |
| 584 | 20241105 | 100500 | 756910877 | 1388 | 1390 | 1390 | 1381 | 3228 |
| 585 | 20241105 | 100400 | 752446820 | 1390 | 1385 | 1390 | 1384 | 2628 |
| 586 | 20241105 | 100300 | 748807464 | 1385 | 1388 | 1388 | 1385 | 2382 |
| 587 | 20241105 | 100200 | 745507709 | 1388 | 1388 | 1388 | 1385 | 365 |
| 588 | 20241105 | 100100 | 745002016 | 1388 | 1391 | 1391 | 1385 | 5861 |
| 589 | 20241105 | 100000 | 736869456 | 1396 | 1397 | 1397 | 1391 | 163 |
| 590 | 20241105 | 095900 | 736642575 | 1397 | 1392 | 1397 | 1390 | 1775 |
| 591 | 20241105 | 095800 | 734173452 | 1390 | 1393 | 1393 | 1390 | 5037 |
| 592 | 20241105 | 095700 | 727166917 | 1402 | 1396 | 1402 | 1392 | 12725 |
| 593 | 20241105 | 095600 | 709433036 | 1398 | 1395 | 1403 | 1395 | 3068 |
| 594 | 20241105 | 095500 | 705146904 | 1397 | 1404 | 1404 | 1395 | 8903 |
| 595 | 20241105 | 095400 | 692700453 | 1400 | 1402 | 1406 | 1397 | 8472 |
| 596 | 20241105 | 095300 | 680827096 | 1397 | 1403 | 1406 | 1397 | 11315 |
| 597 | 20241105 | 095200 | 664979929 | 1402 | 1405 | 1407 | 1402 | 8021 |
| 598 | 20241105 | 095100 | 653725618 | 1405 | 1403 | 1407 | 1403 | 3118 |
| 599 | 20241105 | 095000 | 649350548 | 1403 | 1418 | 1418 | 1403 | 5245 |
| 600 | 20241105 | 094900 | 641974594 | 1419 | 1419 | 1419 | 1408 | 543 |
| 601 | 20241105 | 094800 | 641207562 | 1407 | 1419 | 1422 | 1407 | 1070 |
| 602 | 20241105 | 094700 | 639698040 | 1419 | 1425 | 1425 | 1403 | 8087 |
| 603 | 20241105 | 094600 | 628264192 | 1423 | 1414 | 1425 | 1410 | 7045 |
| 604 | 20241105 | 094500 | 618305778 | 1415 | 1419 | 1430 | 1414 | 9836 |
| 605 | 20241105 | 094400 | 604369471 | 1419 | 1437 | 1442 | 1417 | 23175 |
| 606 | 20241105 | 094300 | 571310242 | 1438 | 1434 | 1442 | 1432 | 4565 |
| 607 | 20241105 | 094200 | 564762433 | 1442 | 1440 | 1445 | 1432 | 5575 |
| 608 | 20241105 | 094100 | 556758874 | 1433 | 1442 | 1446 | 1432 | 9358 |
| 609 | 20241105 | 094000 | 543278906 | 1433 | 1433 | 1446 | 1433 | 6468 |
| 610 | 20241105 | 093900 | 533989003 | 1440 | 1432 | 1442 | 1422 | 8668 |
| 611 | 20241105 | 093800 | 521577078 | 1432 | 1441 | 1447 | 1415 | 25865 |
| 612 | 20241105 | 093700 | 484492762 | 1442 | 1452 | 1456 | 1442 | 18382 |
| 613 | 20241105 | 093600 | 457856148 | 1452 | 1469 | 1469 | 1442 | 32768 |
| 614 | 20241105 | 093500 | 410223007 | 1466 | 1480 | 1490 | 1455 | 93057 |
| 615 | 20241105 | 093400 | 272792923 | 1470 | 1470 | 1470 | 1470 | 0 |
| 616 | 20241105 | 093300 | 272792923 | 1470 | 1470 | 1470 | 1470 | 0 |
| 617 | 20241105 | 093200 | 272792923 | 1470 | 1449 | 1470 | 1445 | 29628 |
| 618 | 20241105 | 093100 | 229704097 | 1445 | 1441 | 1450 | 1441 | 12873 |
| 619 | 20241105 | 093000 | 211077655 | 1442 | 1433 | 1442 | 1433 | 9241 |
| 620 | 20241105 | 092900 | 197792540 | 1434 | 1433 | 1434 | 1420 | 1664 |
| 621 | 20241105 | 092800 | 195408662 | 1433 | 1430 | 1435 | 1410 | 13767 |
| 622 | 20241105 | 092700 | 175721282 | 1429 | 1421 | 1431 | 1420 | 19249 |
| 623 | 20241105 | 092600 | 148234574 | 1420 | 1420 | 1420 | 1420 | 869 |
| 624 | 20241105 | 092500 | 147000594 | 1420 | 1424 | 1424 | 1420 | 241 |
| 625 | 20241105 | 092400 | 146657704 | 1424 | 1415 | 1424 | 1400 | 9063 |
| 626 | 20241105 | 092300 | 133805863 | 1415 | 1415 | 1417 | 1413 | 7563 |
| 627 | 20241105 | 092200 | 123118709 | 1417 | 1425 | 1425 | 1400 | 5086 |
| 628 | 20241105 | 092100 | 115906753 | 1425 | 1409 | 1427 | 1409 | 20411 |
| 629 | 20241105 | 092000 | 86990424 | 1408 | 1403 | 1408 | 1403 | 4112 |
| 630 | 20241105 | 091900 | 81210567 | 1400 | 1380 | 1402 | 1380 | 24899 |
| 631 | 20241105 | 091800 | 46500204 | 1380 | 1383 | 1384 | 1376 | 2348 |
| 632 | 20241105 | 091700 | 43259476 | 1388 | 1378 | 1388 | 1378 | 139 |
| 633 | 20241105 | 091600 | 43067034 | 1388 | 1388 | 1388 | 1388 | 1380 |
| 634 | 20241105 | 091500 | 41151594 | 1388 | 1388 | 1388 | 1376 | 1090 |
| 635 | 20241105 | 091400 | 39649341 | 1389 | 1390 | 1390 | 1389 | 1800 |
| 636 | 20241105 | 091300 | 37148141 | 1393 | 1392 | 1393 | 1392 | 211 |
| 637 | 20241105 | 091200 | 36854219 | 1393 | 1393 | 1394 | 1393 | 264 |
| 638 | 20241105 | 091100 | 36486425 | 1394 | 1387 | 1394 | 1383 | 2780 |
| 639 | 20241105 | 091000 | 32631977 | 1395 | 1397 | 1397 | 1385 | 1560 |
| 640 | 20241105 | 090900 | 30461632 | 1397 | 1398 | 1398 | 1386 | 1385 |
| 641 | 20241105 | 090800 | 28533463 | 1398 | 1398 | 1398 | 1390 | 879 |
| 642 | 20241105 | 090700 | 27305049 | 1398 | 1390 | 1398 | 1390 | 5579 |
| 643 | 20241105 | 090600 | 19525745 | 1390 | 1374 | 1390 | 1374 | 3383 |
| 644 | 20241105 | 090500 | 14855000 | 1374 | 1375 | 1375 | 1374 | 396 |
| 645 | 20241105 | 090400 | 14310505 | 1375 | 1375 | 1375 | 1375 | 721 |
| 646 | 20241105 | 090300 | 13319130 | 1375 | 1364 | 1375 | 1346 | 2989 |
| 647 | 20241105 | 090200 | 9280124 | 1364 | 1362 | 1364 | 1362 | 372 |
| 648 | 20241105 | 090100 | 8772833 | 1364 | 1364 | 1364 | 1364 | 1 |
| 649 | 20241105 | 090000 | 8771469 | 1364 | 1338 | 1367 | 1338 | 6552 |