34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 3 | 20230531 | 202300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 4 | 20230531 | 202200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 5 | 20230531 | 202100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 6 | 20230531 | 202000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 7 | 20230531 | 201900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 8 | 20230531 | 201800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 9 | 20230531 | 201700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 10 | 20230531 | 201600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 11 | 20230531 | 201500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 12 | 20230531 | 201400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 13 | 20230531 | 201300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 14 | 20230531 | 201200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 15 | 20230531 | 201100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 16 | 20230531 | 201000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 17 | 20230531 | 200900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 18 | 20230531 | 200800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 19 | 20230531 | 200700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 20 | 20230531 | 200600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 21 | 20230531 | 200500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 22 | 20230531 | 200400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 23 | 20230531 | 200300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 24 | 20230531 | 200200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 25 | 20230531 | 200100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 26 | 20230531 | 200000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 27 | 20230531 | 195900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 28 | 20230531 | 195800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 29 | 20230531 | 195700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 30 | 20230531 | 195600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 31 | 20230531 | 195500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 32 | 20230531 | 195400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 33 | 20230531 | 195300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 34 | 20230531 | 195200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 35 | 20230531 | 195100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 36 | 20230531 | 195000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 37 | 20230531 | 194900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 38 | 20230531 | 194800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 39 | 20230531 | 194700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 40 | 20230531 | 194600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 41 | 20230531 | 194500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 42 | 20230531 | 194400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 43 | 20230531 | 194300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 44 | 20230531 | 194200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 45 | 20230531 | 194100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 46 | 20230531 | 194000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 47 | 20230531 | 193900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 48 | 20230531 | 193800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 49 | 20230531 | 193700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 50 | 20230531 | 193600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 51 | 20230531 | 193500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 52 | 20230531 | 193400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 53 | 20230531 | 193300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 54 | 20230531 | 193200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 55 | 20230531 | 193100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 56 | 20230531 | 193000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 57 | 20230531 | 192900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 58 | 20230531 | 192800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 59 | 20230531 | 192700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 60 | 20230531 | 192600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 61 | 20230531 | 192500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 62 | 20230531 | 192400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 63 | 20230531 | 192300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 64 | 20230531 | 192200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 65 | 20230531 | 192100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 66 | 20230531 | 192000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 67 | 20230531 | 191900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 68 | 20230531 | 191800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 69 | 20230531 | 191700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 70 | 20230531 | 191600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 71 | 20230531 | 191500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 72 | 20230531 | 191400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 73 | 20230531 | 191300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 74 | 20230531 | 191200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 75 | 20230531 | 191100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 76 | 20230531 | 191000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 77 | 20230531 | 190900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 78 | 20230531 | 190800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 79 | 20230531 | 190700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 80 | 20230531 | 190600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 81 | 20230531 | 190500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 82 | 20230531 | 190400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 83 | 20230531 | 190300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 84 | 20230531 | 190200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 85 | 20230531 | 190100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 86 | 20230531 | 190000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 87 | 20230531 | 185900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 88 | 20230531 | 185800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 89 | 20230531 | 185700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 90 | 20230531 | 185600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 91 | 20230531 | 185500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 92 | 20230531 | 185400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 93 | 20230531 | 185300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 94 | 20230531 | 185200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 95 | 20230531 | 185100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 96 | 20230531 | 185000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 97 | 20230531 | 184900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 98 | 20230531 | 184800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 99 | 20230531 | 184700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 100 | 20230531 | 184600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 101 | 20230531 | 184500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 102 | 20230531 | 184400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 103 | 20230531 | 184300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 104 | 20230531 | 184200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 105 | 20230531 | 184100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 106 | 20230531 | 184000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 107 | 20230531 | 183900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 108 | 20230531 | 183800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 109 | 20230531 | 183700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 110 | 20230531 | 183600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 111 | 20230531 | 183500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 112 | 20230531 | 183400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 113 | 20230531 | 183300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 114 | 20230531 | 183200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 115 | 20230531 | 183100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 116 | 20230531 | 183000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 117 | 20230531 | 182900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 118 | 20230531 | 182800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 119 | 20230531 | 182700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 120 | 20230531 | 182600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 121 | 20230531 | 182500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 122 | 20230531 | 182400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 123 | 20230531 | 182300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 124 | 20230531 | 182200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 125 | 20230531 | 182100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 126 | 20230531 | 182000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 127 | 20230531 | 181900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 128 | 20230531 | 181800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 129 | 20230531 | 181700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 130 | 20230531 | 181600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 131 | 20230531 | 181500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 132 | 20230531 | 181400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 133 | 20230531 | 181300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 134 | 20230531 | 181200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 135 | 20230531 | 181100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 136 | 20230531 | 181000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 137 | 20230531 | 180900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 138 | 20230531 | 180800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 139 | 20230531 | 180700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 140 | 20230531 | 180600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 141 | 20230531 | 180500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 142 | 20230531 | 180400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 143 | 20230531 | 180300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 144 | 20230531 | 180200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 145 | 20230531 | 180100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 146 | 20230531 | 180000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 147 | 20230531 | 175900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 148 | 20230531 | 175800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 149 | 20230531 | 175700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 150 | 20230531 | 175600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 151 | 20230531 | 175500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 152 | 20230531 | 175400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 153 | 20230531 | 175300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 154 | 20230531 | 175200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 155 | 20230531 | 175100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 156 | 20230531 | 175000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 157 | 20230531 | 174900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 158 | 20230531 | 174800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 159 | 20230531 | 174700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 160 | 20230531 | 174600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 161 | 20230531 | 174500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 162 | 20230531 | 174400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 163 | 20230531 | 174300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 164 | 20230531 | 174200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 165 | 20230531 | 174100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 166 | 20230531 | 174000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 167 | 20230531 | 173900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 168 | 20230531 | 173800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 169 | 20230531 | 173700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 170 | 20230531 | 173600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 171 | 20230531 | 173500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 172 | 20230531 | 173400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 173 | 20230531 | 173300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 174 | 20230531 | 173200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 175 | 20230531 | 173100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 176 | 20230531 | 173000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 177 | 20230531 | 172900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 178 | 20230531 | 172800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 179 | 20230531 | 172700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 180 | 20230531 | 172600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 181 | 20230531 | 172500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 182 | 20230531 | 172400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 183 | 20230531 | 172300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 184 | 20230531 | 172200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 185 | 20230531 | 172100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 186 | 20230531 | 172000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 187 | 20230531 | 171900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 188 | 20230531 | 171800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 189 | 20230531 | 171700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 190 | 20230531 | 171600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 191 | 20230531 | 171500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 192 | 20230531 | 171400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 193 | 20230531 | 171300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 194 | 20230531 | 171200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 195 | 20230531 | 171100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 196 | 20230531 | 171000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 197 | 20230531 | 170900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 198 | 20230531 | 170800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 199 | 20230531 | 170700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 200 | 20230531 | 170600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 201 | 20230531 | 170500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 202 | 20230531 | 170400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 203 | 20230531 | 170300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 204 | 20230531 | 170200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 205 | 20230531 | 170100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 206 | 20230531 | 170000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 207 | 20230531 | 165900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 208 | 20230531 | 165800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 209 | 20230531 | 165700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 210 | 20230531 | 165600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 211 | 20230531 | 165500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 212 | 20230531 | 165400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 213 | 20230531 | 165300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 214 | 20230531 | 165200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 215 | 20230531 | 165100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 216 | 20230531 | 165000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 217 | 20230531 | 164900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 218 | 20230531 | 164800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 219 | 20230531 | 164700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 220 | 20230531 | 164600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 221 | 20230531 | 164500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 222 | 20230531 | 164400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 223 | 20230531 | 164300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 224 | 20230531 | 164200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 225 | 20230531 | 164100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20230531 | 164000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20230531 | 163900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20230531 | 163800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20230531 | 163700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20230531 | 163600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20230531 | 163500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20230531 | 163400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20230531 | 163300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20230531 | 163200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20230531 | 163100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 236 | 20230531 | 163000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 237 | 20230531 | 162900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 238 | 20230531 | 162800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 239 | 20230531 | 162700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 240 | 20230531 | 162600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 241 | 20230531 | 162500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 242 | 20230531 | 162400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 243 | 20230531 | 162300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 244 | 20230531 | 162200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 245 | 20230531 | 162100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 246 | 20230531 | 162000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 247 | 20230531 | 161900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 248 | 20230531 | 161800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 249 | 20230531 | 161700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20230531 | 161600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 251 | 20230531 | 161500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 252 | 20230531 | 161400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 253 | 20230531 | 161300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 254 | 20230531 | 161200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 255 | 20230531 | 161100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 256 | 20230531 | 161000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 257 | 20230531 | 160900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 258 | 20230531 | 160800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 259 | 20230531 | 160700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 260 | 20230531 | 160600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 261 | 20230531 | 160500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 262 | 20230531 | 160400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 263 | 20230531 | 160300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 264 | 20230531 | 160200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 265 | 20230531 | 160100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 266 | 20230531 | 160000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 267 | 20230531 | 155900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 268 | 20230531 | 155800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 269 | 20230531 | 155700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 270 | 20230531 | 155600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 271 | 20230531 | 155500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 272 | 20230531 | 155400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 273 | 20230531 | 155300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 274 | 20230531 | 155200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 275 | 20230531 | 155100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 276 | 20230531 | 155000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 277 | 20230531 | 154900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 278 | 20230531 | 154800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 279 | 20230531 | 154700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 280 | 20230531 | 154600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 281 | 20230531 | 154500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 282 | 20230531 | 154400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 283 | 20230531 | 154300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 284 | 20230531 | 154200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 285 | 20230531 | 154100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 286 | 20230531 | 154000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 287 | 20230531 | 153900 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 288 | 20230531 | 153800 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 289 | 20230531 | 153700 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 290 | 20230531 | 153600 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 291 | 20230531 | 153500 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 292 | 20230531 | 153400 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 293 | 20230531 | 153300 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 294 | 20230531 | 153200 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 295 | 20230531 | 153100 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 296 | 20230531 | 153000 | 3288924000 | 6360 | 6360 | 6360 | 6360 | 9325 |
| 297 | 20230531 | 152900 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 298 | 20230531 | 152800 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 299 | 20230531 | 152700 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 300 | 20230531 | 152600 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 301 | 20230531 | 152500 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 302 | 20230531 | 152400 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 303 | 20230531 | 152300 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 304 | 20230531 | 152200 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 305 | 20230531 | 152100 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 306 | 20230531 | 152000 | 3229617000 | 6360 | 6360 | 6360 | 6360 | 0 |
| 307 | 20230531 | 151900 | 3229617000 | 6360 | 6360 | 6370 | 6340 | 7120 |
| 308 | 20230531 | 151800 | 3184403770 | 6370 | 6370 | 6370 | 6370 | 80 |
| 309 | 20230531 | 151700 | 3183894170 | 6380 | 6360 | 6380 | 6350 | 6042 |
| 310 | 20230531 | 151600 | 3145512290 | 6360 | 6360 | 6380 | 6360 | 1106 |
| 311 | 20230531 | 151500 | 3138478030 | 6360 | 6360 | 6380 | 6360 | 880 |
| 312 | 20230531 | 151400 | 3132877230 | 6360 | 6370 | 6380 | 6360 | 170 |
| 313 | 20230531 | 151300 | 3131794950 | 6380 | 6370 | 6380 | 6370 | 618 |
| 314 | 20230531 | 151200 | 3127858180 | 6370 | 6360 | 6370 | 6350 | 1300 |
| 315 | 20230531 | 151100 | 3119600180 | 6370 | 6370 | 6370 | 6360 | 866 |
| 316 | 20230531 | 151000 | 3114087660 | 6370 | 6370 | 6370 | 6360 | 2589 |
| 317 | 20230531 | 150900 | 3097619310 | 6370 | 6360 | 6370 | 6360 | 1160 |
| 318 | 20230531 | 150800 | 3090237710 | 6370 | 6370 | 6380 | 6370 | 503 |
| 319 | 20230531 | 150700 | 3087033290 | 6370 | 6390 | 6390 | 6370 | 507 |
| 320 | 20230531 | 150600 | 3083802740 | 6390 | 6390 | 6390 | 6380 | 464 |
| 321 | 20230531 | 150500 | 3080838130 | 6390 | 6390 | 6390 | 6390 | 11 |
| 322 | 20230531 | 150400 | 3080767840 | 6390 | 6400 | 6400 | 6370 | 4114 |
| 323 | 20230531 | 150300 | 3054549460 | 6380 | 6380 | 6380 | 6380 | 77 |
| 324 | 20230531 | 150200 | 3054058200 | 6380 | 6400 | 6400 | 6370 | 2581 |
| 325 | 20230531 | 150100 | 3037593620 | 6400 | 6400 | 6400 | 6400 | 12 |
| 326 | 20230531 | 150000 | 3037516820 | 6400 | 6400 | 6400 | 6400 | 62 |
| 327 | 20230531 | 145900 | 3037120020 | 6400 | 6400 | 6400 | 6380 | 1163 |
| 328 | 20230531 | 145800 | 3029699920 | 6380 | 6390 | 6390 | 6380 | 57 |
| 329 | 20230531 | 145700 | 3029336030 | 6400 | 6400 | 6400 | 6380 | 59 |
| 330 | 20230531 | 145600 | 3028958470 | 6380 | 6400 | 6400 | 6380 | 392 |
| 331 | 20230531 | 145500 | 3026452210 | 6380 | 6400 | 6400 | 6380 | 6226 |
| 332 | 20230531 | 145400 | 2986686740 | 6400 | 6410 | 6410 | 6400 | 89 |
| 333 | 20230531 | 145300 | 2986116340 | 6410 | 6390 | 6410 | 6390 | 2204 |
| 334 | 20230531 | 145200 | 2972026920 | 6380 | 6400 | 6400 | 6380 | 3435 |
| 335 | 20230531 | 145100 | 2950073450 | 6400 | 6400 | 6410 | 6400 | 881 |
| 336 | 20230531 | 145000 | 2944432860 | 6410 | 6400 | 6410 | 6400 | 60 |
| 337 | 20230531 | 144900 | 2944048810 | 6400 | 6400 | 6400 | 6400 | 2148 |
| 338 | 20230531 | 144800 | 2930301610 | 6400 | 6390 | 6410 | 6390 | 3284 |
| 339 | 20230531 | 144700 | 2909282010 | 6390 | 6400 | 6400 | 6390 | 359 |
| 340 | 20230531 | 144600 | 2906986790 | 6400 | 6400 | 6400 | 6400 | 10 |
| 341 | 20230531 | 144500 | 2906922790 | 6400 | 6390 | 6400 | 6390 | 90 |
| 342 | 20230531 | 144400 | 2906347290 | 6390 | 6390 | 6390 | 6380 | 860 |
| 343 | 20230531 | 144300 | 2900856830 | 6390 | 6390 | 6400 | 6390 | 159 |
| 344 | 20230531 | 144200 | 2899839660 | 6400 | 6400 | 6400 | 6400 | 71 |
| 345 | 20230531 | 144100 | 2899385260 | 6400 | 6380 | 6400 | 6380 | 11 |
| 346 | 20230531 | 144000 | 2899314980 | 6370 | 6410 | 6410 | 6370 | 7582 |
| 347 | 20230531 | 143900 | 2850885690 | 6410 | 6400 | 6410 | 6400 | 128 |
| 348 | 20230531 | 143800 | 2850065260 | 6400 | 6390 | 6400 | 6390 | 2123 |
| 349 | 20230531 | 143700 | 2836478110 | 6400 | 6400 | 6400 | 6400 | 2 |
| 350 | 20230531 | 143600 | 2836465310 | 6390 | 6380 | 6390 | 6380 | 205 |
| 351 | 20230531 | 143500 | 2835156370 | 6390 | 6400 | 6400 | 6390 | 2705 |
| 352 | 20230531 | 143400 | 2817844690 | 6400 | 6400 | 6400 | 6400 | 0 |
| 353 | 20230531 | 143300 | 2817844690 | 6400 | 6410 | 6420 | 6400 | 359 |
| 354 | 20230531 | 143200 | 2815542770 | 6400 | 6380 | 6400 | 6380 | 2783 |
| 355 | 20230531 | 143100 | 2797734780 | 6390 | 6380 | 6390 | 6380 | 548 |
| 356 | 20230531 | 143000 | 2794238080 | 6380 | 6390 | 6390 | 6380 | 4397 |
| 357 | 20230531 | 142900 | 2766174460 | 6380 | 6380 | 6390 | 6380 | 29 |
| 358 | 20230531 | 142800 | 2765989210 | 6390 | 6390 | 6390 | 6380 | 595 |
| 359 | 20230531 | 142700 | 2762191110 | 6390 | 6400 | 6400 | 6390 | 1054 |
| 360 | 20230531 | 142600 | 2755454690 | 6400 | 6420 | 6420 | 6400 | 257 |
| 361 | 20230531 | 142500 | 2753807820 | 6420 | 6410 | 6420 | 6410 | 1133 |
| 362 | 20230531 | 142400 | 2746542290 | 6410 | 6400 | 6410 | 6390 | 2273 |
| 363 | 20230531 | 142300 | 2732009450 | 6400 | 6390 | 6400 | 6390 | 2181 |
| 364 | 20230531 | 142200 | 2718052540 | 6400 | 6390 | 6400 | 6390 | 500 |
| 365 | 20230531 | 142100 | 2714856940 | 6390 | 6400 | 6400 | 6390 | 1079 |
| 366 | 20230531 | 142000 | 2707961370 | 6400 | 6390 | 6400 | 6390 | 8 |
| 367 | 20230531 | 141900 | 2707910240 | 6390 | 6390 | 6390 | 6390 | 0 |
| 368 | 20230531 | 141800 | 2707910240 | 6390 | 6390 | 6400 | 6390 | 107 |
| 369 | 20230531 | 141700 | 2707226200 | 6390 | 6370 | 6390 | 6370 | 110 |
| 370 | 20230531 | 141600 | 2706523450 | 6380 | 6380 | 6380 | 6370 | 216 |
| 371 | 20230531 | 141500 | 2705145380 | 6380 | 6380 | 6390 | 6370 | 484 |
| 372 | 20230531 | 141400 | 2702058100 | 6380 | 6400 | 6400 | 6380 | 2139 |
| 373 | 20230531 | 141300 | 2688406110 | 6400 | 6400 | 6400 | 6400 | 53 |
| 374 | 20230531 | 141200 | 2688066910 | 6410 | 6390 | 6410 | 6390 | 115 |
| 375 | 20230531 | 141100 | 2687330500 | 6400 | 6390 | 6400 | 6390 | 333 |
| 376 | 20230531 | 141000 | 2685199930 | 6390 | 6400 | 6400 | 6390 | 645 |
| 377 | 20230531 | 140900 | 2681077480 | 6410 | 6370 | 6410 | 6370 | 1099 |
| 378 | 20230531 | 140800 | 2674072870 | 6370 | 6360 | 6370 | 6360 | 71 |
| 379 | 20230531 | 140700 | 2673620610 | 6360 | 6370 | 6370 | 6360 | 136 |
| 380 | 20230531 | 140600 | 2672754340 | 6370 | 6370 | 6370 | 6360 | 108 |
| 381 | 20230531 | 140500 | 2672066450 | 6360 | 6370 | 6370 | 6360 | 279 |
| 382 | 20230531 | 140400 | 2670291910 | 6370 | 6380 | 6380 | 6370 | 251 |
| 383 | 20230531 | 140300 | 2668692930 | 6380 | 6380 | 6390 | 6380 | 95 |
| 384 | 20230531 | 140200 | 2668086140 | 6390 | 6410 | 6420 | 6380 | 3011 |
| 385 | 20230531 | 140100 | 2648851680 | 6410 | 6390 | 6410 | 6390 | 540 |
| 386 | 20230531 | 140000 | 2645394800 | 6380 | 6380 | 6390 | 6380 | 658 |
| 387 | 20230531 | 135900 | 2641195820 | 6380 | 6380 | 6380 | 6380 | 0 |
| 388 | 20230531 | 135800 | 2641195820 | 6380 | 6390 | 6390 | 6380 | 407 |
| 389 | 20230531 | 135700 | 2638595140 | 6390 | 6400 | 6400 | 6390 | 117 |
| 390 | 20230531 | 135600 | 2637846440 | 6400 | 6390 | 6400 | 6390 | 248 |
| 391 | 20230531 | 135500 | 2636261680 | 6400 | 6420 | 6420 | 6400 | 972 |
| 392 | 20230531 | 135400 | 2630037200 | 6420 | 6380 | 6420 | 6380 | 260 |
| 393 | 20230531 | 135300 | 2628372590 | 6380 | 6370 | 6380 | 6370 | 852 |
| 394 | 20230531 | 135200 | 2622936890 | 6360 | 6360 | 6360 | 6360 | 8 |
| 395 | 20230531 | 135100 | 2622886010 | 6360 | 6360 | 6380 | 6360 | 1496 |
| 396 | 20230531 | 135000 | 2613360570 | 6360 | 6380 | 6390 | 6360 | 813 |
| 397 | 20230531 | 134900 | 2608177290 | 6380 | 6380 | 6380 | 6380 | 119 |
| 398 | 20230531 | 134800 | 2607418070 | 6380 | 6370 | 6380 | 6350 | 690 |
| 399 | 20230531 | 134700 | 2603027440 | 6370 | 6390 | 6390 | 6370 | 101 |
| 400 | 20230531 | 134600 | 2602384050 | 6360 | 6370 | 6370 | 6360 | 2556 |
| 401 | 20230531 | 134500 | 2586113520 | 6370 | 6390 | 6390 | 6370 | 114 |
| 402 | 20230531 | 134400 | 2585387100 | 6390 | 6380 | 6390 | 6380 | 31 |
| 403 | 20230531 | 134300 | 2585189310 | 6380 | 6400 | 6400 | 6380 | 180 |
| 404 | 20230531 | 134200 | 2584040510 | 6400 | 6400 | 6400 | 6400 | 10 |
| 405 | 20230531 | 134100 | 2583976510 | 6400 | 6390 | 6400 | 6390 | 100 |
| 406 | 20230531 | 134000 | 2583336520 | 6400 | 6400 | 6400 | 6400 | 11 |
| 407 | 20230531 | 133900 | 2583266120 | 6400 | 6400 | 6400 | 6400 | 10 |
| 408 | 20230531 | 133800 | 2583202120 | 6400 | 6390 | 6400 | 6390 | 1010 |
| 409 | 20230531 | 133700 | 2576743840 | 6390 | 6390 | 6390 | 6390 | 251 |
| 410 | 20230531 | 133600 | 2575139950 | 6360 | 6380 | 6380 | 6360 | 3239 |
| 411 | 20230531 | 133500 | 2554521820 | 6390 | 6390 | 6390 | 6390 | 153 |
| 412 | 20230531 | 133400 | 2553544150 | 6390 | 6390 | 6390 | 6390 | 503 |
| 413 | 20230531 | 133300 | 2550329980 | 6390 | 6390 | 6390 | 6390 | 676 |
| 414 | 20230531 | 133200 | 2546010340 | 6400 | 6380 | 6400 | 6370 | 88 |
| 415 | 20230531 | 133100 | 2545449120 | 6380 | 6400 | 6400 | 6370 | 6167 |
| 416 | 20230531 | 133000 | 2506061160 | 6410 | 6410 | 6410 | 6400 | 309 |
| 417 | 20230531 | 132900 | 2504080630 | 6400 | 6410 | 6410 | 6400 | 14 |
| 418 | 20230531 | 132800 | 2503990930 | 6410 | 6410 | 6410 | 6410 | 84 |
| 419 | 20230531 | 132700 | 2503452490 | 6410 | 6410 | 6410 | 6400 | 369 |
| 420 | 20230531 | 132600 | 2501090450 | 6420 | 6420 | 6420 | 6410 | 116 |
| 421 | 20230531 | 132500 | 2500346870 | 6420 | 6410 | 6420 | 6400 | 365 |
| 422 | 20230531 | 132400 | 2498010370 | 6410 | 6420 | 6420 | 6410 | 1483 |
| 423 | 20230531 | 132300 | 2488494140 | 6420 | 6410 | 6430 | 6410 | 476 |
| 424 | 20230531 | 132200 | 2485437610 | 6410 | 6410 | 6410 | 6410 | 43 |
| 425 | 20230531 | 132100 | 2485161980 | 6410 | 6410 | 6410 | 6410 | 12 |
| 426 | 20230531 | 132000 | 2485085060 | 6410 | 6410 | 6410 | 6410 | 10 |
| 427 | 20230531 | 131900 | 2485020960 | 6410 | 6410 | 6410 | 6410 | 10 |
| 428 | 20230531 | 131800 | 2484956860 | 6410 | 6410 | 6410 | 6400 | 168 |
| 429 | 20230531 | 131700 | 2483880760 | 6400 | 6400 | 6400 | 6400 | 300 |
| 430 | 20230531 | 131600 | 2481960760 | 6410 | 6410 | 6430 | 6410 | 940 |
| 431 | 20230531 | 131500 | 2475931220 | 6410 | 6410 | 6420 | 6400 | 599 |
| 432 | 20230531 | 131400 | 2472095120 | 6400 | 6410 | 6410 | 6400 | 91 |
| 433 | 20230531 | 131300 | 2471511820 | 6410 | 6410 | 6410 | 6410 | 34 |
| 434 | 20230531 | 131200 | 2471293880 | 6410 | 6410 | 6410 | 6410 | 22 |
| 435 | 20230531 | 131100 | 2471152860 | 6410 | 6410 | 6420 | 6410 | 105 |
| 436 | 20230531 | 131000 | 2470479790 | 6410 | 6410 | 6410 | 6410 | 198 |
| 437 | 20230531 | 130900 | 2469210610 | 6420 | 6420 | 6420 | 6420 | 271 |
| 438 | 20230531 | 130800 | 2467470790 | 6420 | 6420 | 6420 | 6420 | 10 |
| 439 | 20230531 | 130700 | 2467406590 | 6410 | 6420 | 6420 | 6410 | 53 |
| 440 | 20230531 | 130600 | 2467066840 | 6420 | 6410 | 6420 | 6410 | 388 |
| 441 | 20230531 | 130500 | 2464579380 | 6410 | 6410 | 6410 | 6410 | 1133 |
| 442 | 20230531 | 130400 | 2457316850 | 6410 | 6410 | 6410 | 6410 | 10 |
| 443 | 20230531 | 130300 | 2457252750 | 6410 | 6400 | 6410 | 6400 | 90 |
| 444 | 20230531 | 130200 | 2456676250 | 6410 | 6400 | 6410 | 6400 | 273 |
| 445 | 20230531 | 130100 | 2454927280 | 6390 | 6390 | 6390 | 6390 | 477 |
| 446 | 20230531 | 130000 | 2451879250 | 6390 | 6390 | 6400 | 6390 | 126 |
| 447 | 20230531 | 125900 | 2451073950 | 6400 | 6400 | 6400 | 6400 | 2436 |
| 448 | 20230531 | 125800 | 2435483550 | 6400 | 6410 | 6410 | 6400 | 1127 |
| 449 | 20230531 | 125700 | 2428262830 | 6410 | 6400 | 6410 | 6400 | 32 |
| 450 | 20230531 | 125600 | 2428058020 | 6400 | 6400 | 6400 | 6400 | 151 |
| 451 | 20230531 | 125500 | 2427091620 | 6410 | 6410 | 6410 | 6410 | 269 |
| 452 | 20230531 | 125400 | 2425367330 | 6400 | 6400 | 6400 | 6400 | 166 |
| 453 | 20230531 | 125300 | 2424304930 | 6400 | 6400 | 6400 | 6400 | 0 |
| 454 | 20230531 | 125200 | 2424304930 | 6400 | 6400 | 6400 | 6400 | 10 |
| 455 | 20230531 | 125100 | 2424240930 | 6380 | 6380 | 6380 | 6380 | 123 |
| 456 | 20230531 | 125000 | 2423456190 | 6400 | 6400 | 6400 | 6400 | 0 |
| 457 | 20230531 | 124900 | 2423456190 | 6400 | 6410 | 6410 | 6400 | 126 |
| 458 | 20230531 | 124800 | 2422649290 | 6410 | 6380 | 6410 | 6380 | 1158 |
| 459 | 20230531 | 124700 | 2415242520 | 6380 | 6380 | 6380 | 6380 | 901 |
| 460 | 20230531 | 124600 | 2409494140 | 6380 | 6380 | 6380 | 6380 | 610 |
| 461 | 20230531 | 124500 | 2405602340 | 6380 | 6380 | 6380 | 6380 | 233 |
| 462 | 20230531 | 124400 | 2404115800 | 6380 | 6380 | 6380 | 6380 | 396 |
| 463 | 20230531 | 124300 | 2401589320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 464 | 20230531 | 124200 | 2401589320 | 6380 | 6380 | 6380 | 6380 | 200 |
| 465 | 20230531 | 124100 | 2400313320 | 6380 | 6380 | 6400 | 6380 | 959 |
| 466 | 20230531 | 124000 | 2394185350 | 6380 | 6370 | 6400 | 6370 | 7130 |
| 467 | 20230531 | 123900 | 2348705000 | 6380 | 6390 | 6400 | 6380 | 6401 |
| 468 | 20230531 | 123800 | 2307854500 | 6400 | 6400 | 6400 | 6400 | 349 |
| 469 | 20230531 | 123700 | 2305620900 | 6400 | 6390 | 6400 | 6390 | 695 |
| 470 | 20230531 | 123600 | 2301179400 | 6400 | 6410 | 6410 | 6400 | 7907 |
| 471 | 20230531 | 123500 | 2250571000 | 6420 | 6420 | 6420 | 6420 | 3 |
| 472 | 20230531 | 123400 | 2250551740 | 6410 | 6410 | 6430 | 6410 | 383 |
| 473 | 20230531 | 123300 | 2248092050 | 6410 | 6410 | 6410 | 6400 | 1039 |
| 474 | 20230531 | 123200 | 2241432280 | 6420 | 6410 | 6420 | 6410 | 168 |
| 475 | 20230531 | 123100 | 2240355380 | 6410 | 6410 | 6410 | 6410 | 199 |
| 476 | 20230531 | 123000 | 2239079790 | 6410 | 6430 | 6430 | 6410 | 738 |
| 477 | 20230531 | 122900 | 2234349010 | 6420 | 6420 | 6420 | 6420 | 978 |
| 478 | 20230531 | 122800 | 2228070250 | 6420 | 6420 | 6420 | 6420 | 1000 |
| 479 | 20230531 | 122700 | 2221650250 | 6420 | 6420 | 6420 | 6420 | 1283 |
| 480 | 20230531 | 122600 | 2213413390 | 6430 | 6420 | 6430 | 6400 | 2229 |
| 481 | 20230531 | 122500 | 2199130080 | 6420 | 6420 | 6420 | 6420 | 1 |
| 482 | 20230531 | 122400 | 2199123660 | 6420 | 6430 | 6430 | 6420 | 51 |
| 483 | 20230531 | 122300 | 2198796230 | 6430 | 6440 | 6440 | 6430 | 392 |
| 484 | 20230531 | 122200 | 2196274670 | 6430 | 6430 | 6430 | 6430 | 49 |
| 485 | 20230531 | 122100 | 2195959600 | 6430 | 6440 | 6440 | 6430 | 91 |
| 486 | 20230531 | 122000 | 2195373910 | 6450 | 6430 | 6460 | 6430 | 359 |
| 487 | 20230531 | 121900 | 2193058140 | 6430 | 6450 | 6450 | 6430 | 524 |
| 488 | 20230531 | 121800 | 2189681930 | 6450 | 6440 | 6450 | 6440 | 151 |
| 489 | 20230531 | 121700 | 2188708080 | 6450 | 6440 | 6450 | 6440 | 13 |
| 490 | 20230531 | 121600 | 2188624330 | 6450 | 6420 | 6450 | 6410 | 3575 |
| 491 | 20230531 | 121500 | 2165600940 | 6410 | 6420 | 6420 | 6410 | 593 |
| 492 | 20230531 | 121400 | 2161795370 | 6410 | 6410 | 6410 | 6410 | 144 |
| 493 | 20230531 | 121300 | 2160872330 | 6400 | 6400 | 6400 | 6400 | 2706 |
| 494 | 20230531 | 121200 | 2143553930 | 6400 | 6400 | 6400 | 6400 | 175 |
| 495 | 20230531 | 121100 | 2142433930 | 6390 | 6390 | 6390 | 6390 | 257 |
| 496 | 20230531 | 121000 | 2140791700 | 6390 | 6390 | 6390 | 6390 | 1142 |
| 497 | 20230531 | 120900 | 2133494320 | 6380 | 6400 | 6400 | 6380 | 1046 |
| 498 | 20230531 | 120800 | 2126819920 | 6400 | 6400 | 6400 | 6380 | 601 |
| 499 | 20230531 | 120700 | 2122982330 | 6410 | 6420 | 6420 | 6410 | 707 |
| 500 | 20230531 | 120600 | 2118444550 | 6440 | 6390 | 6440 | 6390 | 4432 |
| 501 | 20230531 | 120500 | 2090061540 | 6400 | 6400 | 6400 | 6400 | 1437 |
| 502 | 20230531 | 120400 | 2080864740 | 6400 | 6410 | 6410 | 6400 | 112 |
| 503 | 20230531 | 120300 | 2080147910 | 6410 | 6410 | 6410 | 6410 | 97 |
| 504 | 20230531 | 120200 | 2079526140 | 6410 | 6410 | 6410 | 6410 | 165 |
| 505 | 20230531 | 120100 | 2078468490 | 6410 | 6410 | 6410 | 6410 | 822 |
| 506 | 20230531 | 120000 | 2073199470 | 6420 | 6430 | 6430 | 6420 | 35 |
| 507 | 20230531 | 115900 | 2072974730 | 6410 | 6410 | 6410 | 6410 | 1348 |
| 508 | 20230531 | 115800 | 2064334050 | 6410 | 6410 | 6410 | 6410 | 89 |
| 509 | 20230531 | 115700 | 2063763560 | 6410 | 6420 | 6420 | 6410 | 850 |
| 510 | 20230531 | 115600 | 2058314860 | 6410 | 6410 | 6410 | 6410 | 611 |
| 511 | 20230531 | 115500 | 2054398350 | 6410 | 6410 | 6410 | 6410 | 199 |
| 512 | 20230531 | 115400 | 2053122760 | 6410 | 6420 | 6420 | 6410 | 249 |
| 513 | 20230531 | 115300 | 2051526520 | 6410 | 6420 | 6420 | 6410 | 123 |
| 514 | 20230531 | 115200 | 2050736960 | 6440 | 6430 | 6440 | 6430 | 825 |
| 515 | 20230531 | 115100 | 2045429540 | 6440 | 6440 | 6440 | 6440 | 110 |
| 516 | 20230531 | 115000 | 2044721140 | 6430 | 6440 | 6440 | 6420 | 149 |
| 517 | 20230531 | 114900 | 2043762370 | 6440 | 6450 | 6450 | 6440 | 300 |
| 518 | 20230531 | 114800 | 2041828370 | 6450 | 6440 | 6450 | 6430 | 303 |
| 519 | 20230531 | 114700 | 2039878040 | 6440 | 6440 | 6440 | 6440 | 50 |
| 520 | 20230531 | 114600 | 2039556040 | 6430 | 6440 | 6440 | 6430 | 242 |
| 521 | 20230531 | 114500 | 2037999970 | 6450 | 6450 | 6450 | 6450 | 286 |
| 522 | 20230531 | 114400 | 2036155270 | 6410 | 6430 | 6430 | 6410 | 2952 |
| 523 | 20230531 | 114300 | 2017214690 | 6430 | 6440 | 6440 | 6430 | 414 |
| 524 | 20230531 | 114200 | 2014550600 | 6430 | 6440 | 6440 | 6430 | 109 |
| 525 | 20230531 | 114100 | 2013849130 | 6440 | 6440 | 6440 | 6440 | 1 |
| 526 | 20230531 | 114000 | 2013842690 | 6430 | 6440 | 6440 | 6430 | 183 |
| 527 | 20230531 | 113900 | 2012665960 | 6420 | 6430 | 6430 | 6420 | 260 |
| 528 | 20230531 | 113800 | 2010995350 | 6440 | 6440 | 6450 | 6440 | 294 |
| 529 | 20230531 | 113700 | 2009100420 | 6420 | 6420 | 6420 | 6420 | 1 |
| 530 | 20230531 | 113600 | 2009094000 | 6420 | 6440 | 6440 | 6420 | 1341 |
| 531 | 20230531 | 113500 | 2000474890 | 6440 | 6440 | 6440 | 6440 | 189 |
| 532 | 20230531 | 113400 | 1999257730 | 6440 | 6420 | 6440 | 6420 | 1427 |
| 533 | 20230531 | 113300 | 1990081580 | 6400 | 6410 | 6410 | 6400 | 1007 |
| 534 | 20230531 | 113200 | 1983631960 | 6410 | 6420 | 6420 | 6410 | 290 |
| 535 | 20230531 | 113100 | 1981771520 | 6430 | 6430 | 6430 | 6430 | 1107 |
| 536 | 20230531 | 113000 | 1974653510 | 6420 | 6430 | 6430 | 6420 | 116 |
| 537 | 20230531 | 112900 | 1973908320 | 6430 | 6450 | 6450 | 6430 | 352 |
| 538 | 20230531 | 112800 | 1971642180 | 6410 | 6430 | 6430 | 6410 | 704 |
| 539 | 20230531 | 112700 | 1967121210 | 6430 | 6430 | 6440 | 6430 | 770 |
| 540 | 20230531 | 112600 | 1962165110 | 6430 | 6430 | 6430 | 6430 | 30 |
| 541 | 20230531 | 112500 | 1961972210 | 6430 | 6460 | 6460 | 6430 | 265 |
| 542 | 20230531 | 112400 | 1960264950 | 6470 | 6440 | 6470 | 6440 | 568 |
| 543 | 20230531 | 112300 | 1956594290 | 6430 | 6420 | 6440 | 6410 | 628 |
| 544 | 20230531 | 112200 | 1952559730 | 6420 | 6400 | 6420 | 6400 | 237 |
| 545 | 20230531 | 112100 | 1951040230 | 6430 | 6440 | 6440 | 6400 | 1674 |
| 546 | 20230531 | 112000 | 1940292510 | 6440 | 6440 | 6440 | 6440 | 1 |
| 547 | 20230531 | 111900 | 1940286070 | 6410 | 6430 | 6440 | 6410 | 1959 |
| 548 | 20230531 | 111800 | 1927698940 | 6440 | 6440 | 6440 | 6440 | 396 |
| 549 | 20230531 | 111700 | 1925148700 | 6450 | 6410 | 6450 | 6410 | 1138 |
| 550 | 20230531 | 111600 | 1917836110 | 6410 | 6410 | 6410 | 6410 | 40 |
| 551 | 20230531 | 111500 | 1917579710 | 6410 | 6400 | 6410 | 6400 | 2626 |
| 552 | 20230531 | 111400 | 1900772610 | 6410 | 6400 | 6410 | 6400 | 351 |
| 553 | 20230531 | 111300 | 1898526200 | 6400 | 6410 | 6410 | 6400 | 823 |
| 554 | 20230531 | 111200 | 1893255570 | 6410 | 6420 | 6420 | 6410 | 141 |
| 555 | 20230531 | 111100 | 1892350620 | 6420 | 6400 | 6420 | 6400 | 500 |
| 556 | 20230531 | 111000 | 1889142770 | 6420 | 6410 | 6420 | 6400 | 3561 |
| 557 | 20230531 | 110900 | 1866336710 | 6410 | 6420 | 6420 | 6410 | 735 |
| 558 | 20230531 | 110800 | 1861622570 | 6420 | 6430 | 6430 | 6420 | 101 |
| 559 | 20230531 | 110700 | 1860974140 | 6420 | 6430 | 6430 | 6410 | 938 |
| 560 | 20230531 | 110600 | 1854949950 | 6460 | 6410 | 6460 | 6410 | 1526 |
| 561 | 20230531 | 110500 | 1845156990 | 6420 | 6440 | 6440 | 6420 | 1342 |
| 562 | 20230531 | 110400 | 1836526400 | 6450 | 6460 | 6460 | 6450 | 364 |
| 563 | 20230531 | 110300 | 1834178460 | 6470 | 6480 | 6480 | 6470 | 957 |
| 564 | 20230531 | 110200 | 1827977740 | 6470 | 6470 | 6470 | 6460 | 670 |
| 565 | 20230531 | 110100 | 1823642940 | 6470 | 6460 | 6470 | 6460 | 100 |
| 566 | 20230531 | 110000 | 1822996440 | 6450 | 6450 | 6450 | 6450 | 109 |
| 567 | 20230531 | 105900 | 1822293390 | 6450 | 6470 | 6470 | 6450 | 353 |
| 568 | 20230531 | 105800 | 1820015320 | 6470 | 6470 | 6470 | 6470 | 190 |
| 569 | 20230531 | 105700 | 1818786020 | 6460 | 6470 | 6470 | 6460 | 132 |
| 570 | 20230531 | 105600 | 1817933050 | 6460 | 6450 | 6460 | 6450 | 537 |
| 571 | 20230531 | 105500 | 1814465330 | 6450 | 6450 | 6450 | 6450 | 40 |
| 572 | 20230531 | 105400 | 1814207330 | 6450 | 6450 | 6470 | 6440 | 544 |
| 573 | 20230531 | 105300 | 1810692880 | 6460 | 6460 | 6460 | 6460 | 1 |
| 574 | 20230531 | 105200 | 1810686420 | 6450 | 6450 | 6450 | 6450 | 111 |
| 575 | 20230531 | 105100 | 1809970470 | 6450 | 6450 | 6480 | 6450 | 3574 |
| 576 | 20230531 | 105000 | 1786885060 | 6440 | 6430 | 6450 | 6430 | 892 |
| 577 | 20230531 | 104900 | 1781138530 | 6430 | 6430 | 6460 | 6420 | 4746 |
| 578 | 20230531 | 104800 | 1750653130 | 6430 | 6460 | 6460 | 6430 | 1328 |
| 579 | 20230531 | 104700 | 1742105160 | 6440 | 6440 | 6440 | 6440 | 641 |
| 580 | 20230531 | 104600 | 1737977120 | 6460 | 6450 | 6460 | 6440 | 441 |
| 581 | 20230531 | 104500 | 1735135760 | 6440 | 6440 | 6450 | 6440 | 614 |
| 582 | 20230531 | 104400 | 1731178510 | 6440 | 6450 | 6450 | 6440 | 379 |
| 583 | 20230531 | 104300 | 1728735240 | 6440 | 6440 | 6440 | 6430 | 1132 |
| 584 | 20230531 | 104200 | 1721445260 | 6440 | 6450 | 6450 | 6440 | 160 |
| 585 | 20230531 | 104100 | 1720414760 | 6450 | 6450 | 6450 | 6450 | 403 |
| 586 | 20230531 | 104000 | 1717815410 | 6450 | 6460 | 6470 | 6450 | 1170 |
| 587 | 20230531 | 103900 | 1710258630 | 6470 | 6480 | 6480 | 6470 | 107 |
| 588 | 20230531 | 103800 | 1709565990 | 6480 | 6470 | 6480 | 6460 | 484 |
| 589 | 20230531 | 103700 | 1706436020 | 6470 | 6480 | 6480 | 6470 | 281 |
| 590 | 20230531 | 103600 | 1704615150 | 6480 | 6470 | 6480 | 6470 | 1427 |
| 591 | 20230531 | 103500 | 1695380630 | 6470 | 6460 | 6470 | 6460 | 116 |
| 592 | 20230531 | 103400 | 1694630270 | 6470 | 6470 | 6470 | 6470 | 776 |
| 593 | 20230531 | 103300 | 1689609550 | 6460 | 6450 | 6460 | 6440 | 1068 |
| 594 | 20230531 | 103200 | 1682713810 | 6450 | 6440 | 6450 | 6440 | 741 |
| 595 | 20230531 | 103100 | 1677934950 | 6440 | 6440 | 6450 | 6440 | 585 |
| 596 | 20230531 | 103000 | 1674163320 | 6450 | 6450 | 6450 | 6440 | 110 |
| 597 | 20230531 | 102900 | 1673454870 | 6450 | 6460 | 6470 | 6450 | 1939 |
| 598 | 20230531 | 102800 | 1660923280 | 6460 | 6460 | 6470 | 6420 | 5532 |
| 599 | 20230531 | 102700 | 1625283280 | 6470 | 6470 | 6470 | 6460 | 455 |
| 600 | 20230531 | 102600 | 1622342920 | 6470 | 6470 | 6470 | 6470 | 53 |
| 601 | 20230531 | 102500 | 1622000010 | 6470 | 6460 | 6470 | 6460 | 72 |
| 602 | 20230531 | 102400 | 1621534880 | 6470 | 6460 | 6470 | 6460 | 1243 |
| 603 | 20230531 | 102300 | 1613504780 | 6460 | 6470 | 6470 | 6460 | 1560 |
| 604 | 20230531 | 102200 | 1603415590 | 6470 | 6500 | 6510 | 6470 | 3448 |
| 605 | 20230531 | 102100 | 1581039620 | 6510 | 6480 | 6520 | 6480 | 2767 |
| 606 | 20230531 | 102000 | 1563037070 | 6470 | 6470 | 6480 | 6470 | 1049 |
| 607 | 20230531 | 101900 | 1556248030 | 6470 | 6470 | 6480 | 6470 | 2125 |
| 608 | 20230531 | 101800 | 1542478800 | 6470 | 6460 | 6480 | 6450 | 2191 |
| 609 | 20230531 | 101700 | 1528309900 | 6470 | 6460 | 6470 | 6460 | 2060 |
| 610 | 20230531 | 101600 | 1514982310 | 6460 | 6450 | 6470 | 6450 | 560 |
| 611 | 20230531 | 101500 | 1511363930 | 6460 | 6450 | 6460 | 6450 | 80 |
| 612 | 20230531 | 101400 | 1510847650 | 6460 | 6480 | 6480 | 6450 | 631 |
| 613 | 20230531 | 101300 | 1506768490 | 6460 | 6460 | 6470 | 6450 | 390 |
| 614 | 20230531 | 101200 | 1504246120 | 6460 | 6470 | 6480 | 6460 | 1503 |
| 615 | 20230531 | 101100 | 1494523300 | 6480 | 6490 | 6490 | 6470 | 3100 |
| 616 | 20230531 | 101000 | 1474448290 | 6490 | 6500 | 6500 | 6470 | 2195 |
| 617 | 20230531 | 100900 | 1460201060 | 6510 | 6500 | 6510 | 6490 | 8180 |
| 618 | 20230531 | 100800 | 1407056160 | 6490 | 6420 | 6500 | 6420 | 10865 |
| 619 | 20230531 | 100700 | 1336748110 | 6420 | 6420 | 6420 | 6420 | 25 |
| 620 | 20230531 | 100600 | 1336587610 | 6410 | 6450 | 6450 | 6410 | 2385 |
| 621 | 20230531 | 100500 | 1321261730 | 6440 | 6430 | 6440 | 6430 | 1377 |
| 622 | 20230531 | 100400 | 1312407580 | 6440 | 6440 | 6440 | 6440 | 88 |
| 623 | 20230531 | 100300 | 1311840860 | 6450 | 6450 | 6450 | 6440 | 524 |
| 624 | 20230531 | 100200 | 1308463190 | 6430 | 6450 | 6450 | 6430 | 2028 |
| 625 | 20230531 | 100100 | 1295410500 | 6460 | 6460 | 6460 | 6450 | 406 |
| 626 | 20230531 | 100000 | 1292787750 | 6460 | 6450 | 6460 | 6450 | 344 |
| 627 | 20230531 | 095900 | 1290568900 | 6450 | 6420 | 6450 | 6420 | 4130 |
| 628 | 20230531 | 095800 | 1264000290 | 6420 | 6420 | 6430 | 6420 | 788 |
| 629 | 20230531 | 095700 | 1258936050 | 6420 | 6430 | 6430 | 6420 | 493 |
| 630 | 20230531 | 095600 | 1255769650 | 6430 | 6440 | 6440 | 6430 | 1062 |
| 631 | 20230531 | 095500 | 1248935620 | 6440 | 6450 | 6450 | 6440 | 317 |
| 632 | 20230531 | 095400 | 1246892110 | 6450 | 6450 | 6450 | 6450 | 1569 |
| 633 | 20230531 | 095300 | 1236772060 | 6450 | 6470 | 6480 | 6440 | 1923 |
| 634 | 20230531 | 095200 | 1224330640 | 6470 | 6400 | 6470 | 6390 | 7539 |
| 635 | 20230531 | 095100 | 1175711080 | 6400 | 6430 | 6430 | 6400 | 2090 |
| 636 | 20230531 | 095000 | 1162310480 | 6430 | 6460 | 6460 | 6430 | 4314 |
| 637 | 20230531 | 094900 | 1134508630 | 6460 | 6460 | 6480 | 6440 | 5363 |
| 638 | 20230531 | 094800 | 1099849970 | 6450 | 6450 | 6460 | 6440 | 3657 |
| 639 | 20230531 | 094700 | 1076251760 | 6440 | 6430 | 6470 | 6430 | 4422 |
| 640 | 20230531 | 094600 | 1047761090 | 6440 | 6410 | 6440 | 6410 | 6174 |
| 641 | 20230531 | 094500 | 1008085400 | 6410 | 6370 | 6420 | 6370 | 10454 |
| 642 | 20230531 | 094400 | 941214430 | 6380 | 6370 | 6380 | 6370 | 1841 |
| 643 | 20230531 | 094300 | 929477410 | 6360 | 6380 | 6380 | 6360 | 815 |
| 644 | 20230531 | 094200 | 924289440 | 6380 | 6370 | 6380 | 6370 | 1070 |
| 645 | 20230531 | 094100 | 917471510 | 6370 | 6350 | 6370 | 6350 | 1268 |
| 646 | 20230531 | 094000 | 909409270 | 6350 | 6350 | 6350 | 6350 | 754 |
| 647 | 20230531 | 093900 | 904621370 | 6350 | 6360 | 6360 | 6350 | 225 |
| 648 | 20230531 | 093800 | 903191440 | 6370 | 6370 | 6370 | 6350 | 423 |
| 649 | 20230531 | 093700 | 900500270 | 6360 | 6340 | 6360 | 6340 | 1100 |
| 650 | 20230531 | 093600 | 893526240 | 6340 | 6340 | 6370 | 6340 | 4252 |
| 651 | 20230531 | 093500 | 866547630 | 6340 | 6370 | 6370 | 6270 | 8414 |
| 652 | 20230531 | 093400 | 813448490 | 6370 | 6340 | 6370 | 6320 | 3939 |
| 653 | 20230531 | 093300 | 788424800 | 6340 | 6320 | 6350 | 6280 | 7705 |
| 654 | 20230531 | 093200 | 739833670 | 6310 | 6310 | 6310 | 6300 | 877 |
| 655 | 20230531 | 093100 | 734302470 | 6330 | 6320 | 6330 | 6310 | 1128 |
| 656 | 20230531 | 093000 | 727181660 | 6320 | 6330 | 6330 | 6320 | 772 |
| 657 | 20230531 | 092900 | 722299110 | 6330 | 6310 | 6330 | 6310 | 839 |
| 658 | 20230531 | 092800 | 716995450 | 6310 | 6280 | 6310 | 6280 | 579 |
| 659 | 20230531 | 092700 | 713347900 | 6280 | 6300 | 6300 | 6280 | 3318 |
| 660 | 20230531 | 092600 | 692492100 | 6300 | 6300 | 6320 | 6300 | 853 |
| 661 | 20230531 | 092500 | 687116600 | 6290 | 6290 | 6300 | 6290 | 3905 |
| 662 | 20230531 | 092400 | 662535880 | 6290 | 6320 | 6320 | 6290 | 1489 |
| 663 | 20230531 | 092300 | 653136980 | 6320 | 6330 | 6330 | 6320 | 121 |
| 664 | 20230531 | 092200 | 652371270 | 6330 | 6320 | 6330 | 6290 | 1507 |
| 665 | 20230531 | 092100 | 642855760 | 6330 | 6360 | 6360 | 6330 | 308 |
| 666 | 20230531 | 092000 | 640904910 | 6360 | 6300 | 6360 | 6290 | 4644 |
| 667 | 20230531 | 091900 | 611533390 | 6300 | 6320 | 6320 | 6270 | 1971 |
| 668 | 20230531 | 091800 | 599153990 | 6320 | 6300 | 6320 | 6300 | 603 |
| 669 | 20230531 | 091700 | 595353370 | 6300 | 6320 | 6320 | 6300 | 1035 |
| 670 | 20230531 | 091600 | 588822570 | 6300 | 6280 | 6310 | 6270 | 10231 |
| 671 | 20230531 | 091500 | 524410400 | 6270 | 6240 | 6270 | 6240 | 5837 |
| 672 | 20230531 | 091400 | 487862510 | 6220 | 6290 | 6290 | 6220 | 12553 |
| 673 | 20230531 | 091300 | 409464410 | 6290 | 6320 | 6330 | 6270 | 16798 |
| 674 | 20230531 | 091200 | 303803500 | 6310 | 6350 | 6360 | 6310 | 10687 |
| 675 | 20230531 | 091100 | 236143360 | 6360 | 6380 | 6380 | 6360 | 1395 |
| 676 | 20230531 | 091000 | 227266390 | 6380 | 6380 | 6380 | 6350 | 1615 |
| 677 | 20230531 | 090900 | 216977950 | 6390 | 6370 | 6400 | 6370 | 552 |
| 678 | 20230531 | 090800 | 213454570 | 6370 | 6350 | 6380 | 6340 | 3523 |
| 679 | 20230531 | 090700 | 191042310 | 6350 | 6350 | 6370 | 6340 | 2790 |
| 680 | 20230531 | 090600 | 173332590 | 6350 | 6370 | 6370 | 6350 | 1289 |
| 681 | 20230531 | 090500 | 165138970 | 6350 | 6360 | 6360 | 6350 | 2172 |
| 682 | 20230531 | 090400 | 151328160 | 6360 | 6400 | 6400 | 6360 | 855 |
| 683 | 20230531 | 090300 | 145878800 | 6380 | 6390 | 6420 | 6350 | 5450 |
| 684 | 20230531 | 090200 | 111153470 | 6400 | 6420 | 6430 | 6400 | 6219 |
| 685 | 20230531 | 090100 | 71264210 | 6420 | 6380 | 6420 | 6370 | 5270 |
| 686 | 20230531 | 090000 | 37487120 | 6380 | 6350 | 6380 | 6350 | 5761 |