34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 194700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 3 | 20241101 | 194600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20241101 | 194500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20241101 | 194400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20241101 | 194300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20241101 | 194200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20241101 | 194100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20241101 | 194000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20241101 | 193900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20241101 | 193800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20241101 | 193700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20241101 | 193600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20241101 | 193500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20241101 | 193400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20241101 | 193300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20241101 | 193200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20241101 | 193100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20241101 | 193000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20241101 | 192900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20241101 | 192800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20241101 | 192700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20241101 | 192600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20241101 | 192500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20241101 | 192400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20241101 | 192300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20241101 | 192200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20241101 | 192100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20241101 | 192000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20241101 | 191900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20241101 | 191800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20241101 | 191700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 33 | 20241101 | 191600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20241101 | 191500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20241101 | 191400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20241101 | 191300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20241101 | 191200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20241101 | 191100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20241101 | 191000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20241101 | 190900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20241101 | 190800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20241101 | 190700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20241101 | 190600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20241101 | 190500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20241101 | 190400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20241101 | 190300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20241101 | 190200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20241101 | 190100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20241101 | 190000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20241101 | 185900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20241101 | 185800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20241101 | 185700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20241101 | 185600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20241101 | 185500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20241101 | 185400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20241101 | 185300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20241101 | 185200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20241101 | 185100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20241101 | 185000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20241101 | 184900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20241101 | 184800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20241101 | 184700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 63 | 20241101 | 184600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20241101 | 184500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20241101 | 184400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20241101 | 184300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20241101 | 184200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20241101 | 184100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20241101 | 184000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20241101 | 183900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20241101 | 183800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20241101 | 183700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20241101 | 183600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20241101 | 183500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20241101 | 183400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20241101 | 183300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20241101 | 183200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20241101 | 183100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20241101 | 183000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20241101 | 182900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20241101 | 182800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20241101 | 182700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20241101 | 182600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20241101 | 182500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20241101 | 182400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20241101 | 182300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20241101 | 182200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20241101 | 182100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20241101 | 182000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20241101 | 181900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20241101 | 181800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20241101 | 181700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 93 | 20241101 | 181600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20241101 | 181500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20241101 | 181400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20241101 | 181300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20241101 | 181200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20241101 | 181100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20241101 | 181000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20241101 | 180900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20241101 | 180800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20241101 | 180700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20241101 | 180600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20241101 | 180500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20241101 | 180400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20241101 | 180300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20241101 | 180200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20241101 | 180100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20241101 | 180000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20241101 | 175900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20241101 | 175800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20241101 | 175700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20241101 | 175600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20241101 | 175500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20241101 | 175400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20241101 | 175300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20241101 | 175200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20241101 | 175100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20241101 | 175000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20241101 | 174900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20241101 | 174800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20241101 | 174700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 123 | 20241101 | 174600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20241101 | 174500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20241101 | 174400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20241101 | 174300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20241101 | 174200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20241101 | 174100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20241101 | 174000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20241101 | 173900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20241101 | 173800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20241101 | 173700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20241101 | 173600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20241101 | 173500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20241101 | 173400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20241101 | 173300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20241101 | 173200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20241101 | 173100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20241101 | 173000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20241101 | 172900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20241101 | 172800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20241101 | 172700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20241101 | 172600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20241101 | 172500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20241101 | 172400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20241101 | 172300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20241101 | 172200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20241101 | 172100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20241101 | 172000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20241101 | 171900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20241101 | 171800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20241101 | 171700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 153 | 20241101 | 171600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20241101 | 171500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20241101 | 171400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20241101 | 171300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20241101 | 171200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20241101 | 171100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20241101 | 171000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20241101 | 170900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20241101 | 170800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20241101 | 170700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20241101 | 170600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20241101 | 170500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20241101 | 170400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20241101 | 170300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20241101 | 170200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20241101 | 170100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20241101 | 170000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20241101 | 165900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20241101 | 165800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20241101 | 165700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20241101 | 165600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20241101 | 165500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20241101 | 165400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20241101 | 165300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20241101 | 165200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20241101 | 165100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20241101 | 165000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20241101 | 164900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20241101 | 164800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20241101 | 164700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 183 | 20241101 | 164600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20241101 | 164500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20241101 | 164400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20241101 | 164300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20241101 | 164200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20241101 | 164100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20241101 | 164000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20241101 | 163900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20241101 | 163800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20241101 | 163700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20241101 | 163600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20241101 | 163500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20241101 | 163400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20241101 | 163300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20241101 | 163200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20241101 | 163100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20241101 | 163000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20241101 | 162900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20241101 | 162800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20241101 | 162700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20241101 | 162600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20241101 | 162500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20241101 | 162400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20241101 | 162300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20241101 | 162200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20241101 | 162100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20241101 | 162000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20241101 | 161900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20241101 | 161800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20241101 | 161700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 213 | 20241101 | 161600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20241101 | 161500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20241101 | 161400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20241101 | 161300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20241101 | 161200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20241101 | 161100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20241101 | 161000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20241101 | 160900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20241101 | 160800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20241101 | 160700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20241101 | 160600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20241101 | 160500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20241101 | 160400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20241101 | 160300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20241101 | 160200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20241101 | 160100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20241101 | 160000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20241101 | 155900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20241101 | 155800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20241101 | 155700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20241101 | 155600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20241101 | 155500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20241101 | 155400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20241101 | 155300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20241101 | 155200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20241101 | 155100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20241101 | 155000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20241101 | 154900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20241101 | 154800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20241101 | 154700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 243 | 20241101 | 154600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20241101 | 154500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20241101 | 154400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20241101 | 154300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20241101 | 154200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20241101 | 154100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20241101 | 154000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20241101 | 153900 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20241101 | 153800 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20241101 | 153700 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20241101 | 153600 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20241101 | 153500 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20241101 | 153400 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20241101 | 153300 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20241101 | 153200 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20241101 | 153100 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20241101 | 153000 | 3793636340 | 18820 | 18820 | 18820 | 18820 | 2687 |
| 260 | 20241101 | 152900 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20241101 | 152800 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20241101 | 152700 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20241101 | 152600 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20241101 | 152500 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20241101 | 152400 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20241101 | 152300 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20241101 | 152200 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20241101 | 152100 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20241101 | 152000 | 3743067000 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20241101 | 151900 | 3743067000 | 18820 | 18800 | 18820 | 18800 | 127 |
| 271 | 20241101 | 151800 | 3740677860 | 18800 | 18800 | 18820 | 18780 | 1225 |
| 272 | 20241101 | 151700 | 3717653060 | 18800 | 18830 | 18830 | 18800 | 487 |
| 273 | 20241101 | 151600 | 3708483260 | 18830 | 18790 | 18830 | 18790 | 237 |
| 274 | 20241101 | 151500 | 3704026430 | 18790 | 18840 | 18840 | 18790 | 1939 |
| 275 | 20241101 | 151400 | 3667564390 | 18840 | 18900 | 18900 | 18840 | 778 |
| 276 | 20241101 | 151300 | 3652893280 | 18900 | 18910 | 18920 | 18900 | 196 |
| 277 | 20241101 | 151200 | 3649186730 | 18920 | 18890 | 18920 | 18880 | 377 |
| 278 | 20241101 | 151100 | 3642054880 | 18890 | 18870 | 18920 | 18870 | 440 |
| 279 | 20241101 | 151000 | 3633745980 | 18870 | 18910 | 18920 | 18870 | 125 |
| 280 | 20241101 | 150900 | 3631383760 | 18900 | 18920 | 18920 | 18880 | 234 |
| 281 | 20241101 | 150800 | 3626957160 | 18930 | 18920 | 18930 | 18840 | 216 |
| 282 | 20241101 | 150700 | 3622875440 | 18920 | 18940 | 18940 | 18870 | 157 |
| 283 | 20241101 | 150600 | 3619904680 | 18940 | 18940 | 18940 | 18850 | 418 |
| 284 | 20241101 | 150500 | 3611992350 | 18940 | 18900 | 18960 | 18840 | 526 |
| 285 | 20241101 | 150400 | 3602044750 | 18900 | 18810 | 18900 | 18810 | 247 |
| 286 | 20241101 | 150300 | 3597393550 | 18810 | 18820 | 18820 | 18810 | 529 |
| 287 | 20241101 | 150200 | 3587439490 | 18820 | 18870 | 18870 | 18770 | 480 |
| 288 | 20241101 | 150100 | 3578419440 | 18870 | 18810 | 18870 | 18770 | 2165 |
| 289 | 20241101 | 150000 | 3537721580 | 18800 | 18820 | 18820 | 18800 | 290 |
| 290 | 20241101 | 145900 | 3532267510 | 18810 | 18880 | 18880 | 18800 | 2357 |
| 291 | 20241101 | 145800 | 3487845230 | 18890 | 18900 | 18900 | 18880 | 467 |
| 292 | 20241101 | 145700 | 3479024890 | 18910 | 18920 | 18920 | 18910 | 133 |
| 293 | 20241101 | 145600 | 3476508810 | 18900 | 18930 | 18930 | 18900 | 317 |
| 294 | 20241101 | 145500 | 3470510250 | 18930 | 18980 | 18980 | 18930 | 131 |
| 295 | 20241101 | 145400 | 3468026320 | 18980 | 18980 | 18980 | 18890 | 111 |
| 296 | 20241101 | 145300 | 3465923860 | 18950 | 18970 | 18980 | 18870 | 2887 |
| 297 | 20241101 | 145200 | 3411336670 | 18970 | 18970 | 18970 | 18960 | 228 |
| 298 | 20241101 | 145100 | 3407012620 | 18980 | 18980 | 18980 | 18970 | 316 |
| 299 | 20241101 | 145000 | 3401017110 | 18980 | 18970 | 18980 | 18960 | 236 |
| 300 | 20241101 | 144900 | 3396540100 | 18970 | 18970 | 18970 | 18960 | 242 |
| 301 | 20241101 | 144800 | 3391950370 | 18970 | 18970 | 18970 | 18960 | 198 |
| 302 | 20241101 | 144700 | 3388194940 | 18980 | 18980 | 18980 | 18980 | 238 |
| 303 | 20241101 | 144600 | 3383677700 | 18980 | 18990 | 18990 | 18980 | 124 |
| 304 | 20241101 | 144500 | 3381323290 | 18980 | 18980 | 18980 | 18970 | 154 |
| 305 | 20241101 | 144400 | 3378400520 | 18980 | 18970 | 18980 | 18970 | 273 |
| 306 | 20241101 | 144300 | 3373220830 | 18970 | 18980 | 18980 | 18970 | 595 |
| 307 | 20241101 | 144200 | 3361931420 | 18980 | 18980 | 18980 | 18970 | 181 |
| 308 | 20241101 | 144100 | 3358496140 | 18980 | 18970 | 18980 | 18970 | 67 |
| 309 | 20241101 | 144000 | 3357224490 | 18970 | 18970 | 18970 | 18960 | 243 |
| 310 | 20241101 | 143900 | 3352615370 | 18970 | 18970 | 18970 | 18970 | 74 |
| 311 | 20241101 | 143800 | 3351211590 | 18970 | 18980 | 18980 | 18970 | 224 |
| 312 | 20241101 | 143700 | 3346961280 | 18980 | 18950 | 18980 | 18950 | 212 |
| 313 | 20241101 | 143600 | 3342939730 | 18960 | 18970 | 18970 | 18960 | 115 |
| 314 | 20241101 | 143500 | 3340758680 | 18970 | 18970 | 18970 | 18920 | 304 |
| 315 | 20241101 | 143400 | 3334997580 | 18970 | 18970 | 18980 | 18970 | 1229 |
| 316 | 20241101 | 143300 | 3311683230 | 18970 | 18980 | 18980 | 18960 | 146 |
| 317 | 20241101 | 143200 | 3308913470 | 18980 | 18980 | 18980 | 18980 | 62 |
| 318 | 20241101 | 143100 | 3307736710 | 18980 | 18960 | 18980 | 18960 | 304 |
| 319 | 20241101 | 143000 | 3301971690 | 18960 | 18940 | 18960 | 18930 | 105 |
| 320 | 20241101 | 142900 | 3299982090 | 18940 | 18960 | 18960 | 18940 | 103 |
| 321 | 20241101 | 142800 | 3298030460 | 18940 | 18980 | 18980 | 18940 | 589 |
| 322 | 20241101 | 142700 | 3286860160 | 18980 | 18980 | 18980 | 18980 | 76 |
| 323 | 20241101 | 142600 | 3285417680 | 18980 | 18950 | 18980 | 18950 | 95 |
| 324 | 20241101 | 142500 | 3283615940 | 18950 | 18980 | 18980 | 18950 | 87 |
| 325 | 20241101 | 142400 | 3281965890 | 18930 | 18990 | 18990 | 18930 | 322 |
| 326 | 20241101 | 142300 | 3275855350 | 18990 | 18980 | 18990 | 18980 | 100 |
| 327 | 20241101 | 142200 | 3273957260 | 18980 | 18960 | 18980 | 18960 | 114 |
| 328 | 20241101 | 142100 | 3271794680 | 18960 | 18990 | 18990 | 18950 | 457 |
| 329 | 20241101 | 142000 | 3263122250 | 18990 | 18990 | 18990 | 18990 | 108 |
| 330 | 20241101 | 141900 | 3261071330 | 18990 | 18960 | 18990 | 18960 | 62 |
| 331 | 20241101 | 141800 | 3259893980 | 18960 | 18970 | 18970 | 18950 | 297 |
| 332 | 20241101 | 141700 | 3254262830 | 18970 | 18990 | 18990 | 18960 | 174 |
| 333 | 20241101 | 141600 | 3250960340 | 18990 | 19010 | 19010 | 18990 | 111 |
| 334 | 20241101 | 141500 | 3248851660 | 19010 | 19000 | 19010 | 18980 | 217 |
| 335 | 20241101 | 141400 | 3244728460 | 19000 | 18980 | 19000 | 18970 | 120 |
| 336 | 20241101 | 141300 | 3242450700 | 18980 | 18990 | 19000 | 18980 | 148 |
| 337 | 20241101 | 141200 | 3239639800 | 18990 | 19000 | 19000 | 18990 | 244 |
| 338 | 20241101 | 141100 | 3235004430 | 19000 | 19000 | 19000 | 18970 | 158 |
| 339 | 20241101 | 141000 | 3232004260 | 19000 | 18970 | 19000 | 18910 | 431 |
| 340 | 20241101 | 140900 | 3223836660 | 19000 | 19020 | 19020 | 18980 | 195 |
| 341 | 20241101 | 140800 | 3220132250 | 19010 | 19010 | 19010 | 19010 | 278 |
| 342 | 20241101 | 140700 | 3214847470 | 19010 | 18980 | 19010 | 18980 | 136 |
| 343 | 20241101 | 140600 | 3212262480 | 18980 | 18990 | 19010 | 18980 | 134 |
| 344 | 20241101 | 140500 | 3209718170 | 18990 | 18990 | 19010 | 18990 | 269 |
| 345 | 20241101 | 140400 | 3204607030 | 19000 | 19000 | 19000 | 18990 | 134 |
| 346 | 20241101 | 140300 | 3202061330 | 19000 | 19000 | 19000 | 18990 | 90 |
| 347 | 20241101 | 140200 | 3200351530 | 19000 | 18970 | 19000 | 18970 | 256 |
| 348 | 20241101 | 140100 | 3195494290 | 18970 | 18970 | 18990 | 18960 | 113 |
| 349 | 20241101 | 140000 | 3193349640 | 18990 | 18990 | 18990 | 18970 | 115 |
| 350 | 20241101 | 135900 | 3191165970 | 19000 | 19000 | 19000 | 18900 | 1208 |
| 351 | 20241101 | 135800 | 3168275020 | 19000 | 19000 | 19000 | 19000 | 153 |
| 352 | 20241101 | 135700 | 3165368020 | 19000 | 19010 | 19010 | 19000 | 277 |
| 353 | 20241101 | 135600 | 3160102440 | 19010 | 18990 | 19010 | 18990 | 253 |
| 354 | 20241101 | 135500 | 3155294930 | 19010 | 19000 | 19020 | 18990 | 77 |
| 355 | 20241101 | 135400 | 3153831390 | 19000 | 19000 | 19010 | 18990 | 108 |
| 356 | 20241101 | 135300 | 3151778830 | 19010 | 19020 | 19020 | 19000 | 159 |
| 357 | 20241101 | 135200 | 3148755640 | 19000 | 18980 | 19000 | 18980 | 217 |
| 358 | 20241101 | 135100 | 3144634760 | 18980 | 18980 | 18980 | 18980 | 128 |
| 359 | 20241101 | 135000 | 3142205320 | 18980 | 18990 | 18990 | 18950 | 135 |
| 360 | 20241101 | 134900 | 3139642800 | 18990 | 19000 | 19000 | 18990 | 257 |
| 361 | 20241101 | 134800 | 3134761870 | 19000 | 18960 | 19000 | 18960 | 128 |
| 362 | 20241101 | 134700 | 3132331130 | 18940 | 19020 | 19020 | 18940 | 368 |
| 363 | 20241101 | 134600 | 3125353870 | 19020 | 18980 | 19020 | 18970 | 431 |
| 364 | 20241101 | 134500 | 3117169140 | 19010 | 19020 | 19020 | 18990 | 181 |
| 365 | 20241101 | 134400 | 3113729250 | 19020 | 19020 | 19020 | 19010 | 70 |
| 366 | 20241101 | 134300 | 3112397900 | 19020 | 19010 | 19020 | 19000 | 373 |
| 367 | 20241101 | 134200 | 3105306320 | 19010 | 19000 | 19010 | 19000 | 75 |
| 368 | 20241101 | 134100 | 3103880880 | 19000 | 19000 | 19010 | 19000 | 129 |
| 369 | 20241101 | 134000 | 3101429620 | 19000 | 19010 | 19010 | 19000 | 262 |
| 370 | 20241101 | 133900 | 3096450870 | 19000 | 19000 | 19010 | 18990 | 173 |
| 371 | 20241101 | 133800 | 3093163180 | 18990 | 19000 | 19010 | 18990 | 108 |
| 372 | 20241101 | 133700 | 3091110950 | 19000 | 19010 | 19010 | 18980 | 84 |
| 373 | 20241101 | 133600 | 3089514400 | 19010 | 19010 | 19010 | 19000 | 314 |
| 374 | 20241101 | 133500 | 3083547500 | 19010 | 19010 | 19010 | 19010 | 91 |
| 375 | 20241101 | 133400 | 3081817590 | 19010 | 19000 | 19020 | 19000 | 105 |
| 376 | 20241101 | 133300 | 3079821340 | 19030 | 18970 | 19030 | 18970 | 242 |
| 377 | 20241101 | 133200 | 3075219200 | 18970 | 18990 | 18990 | 18940 | 572 |
| 378 | 20241101 | 133100 | 3064375900 | 18980 | 19040 | 19050 | 18980 | 508 |
| 379 | 20241101 | 133000 | 3054716500 | 19050 | 19030 | 19050 | 19030 | 221 |
| 380 | 20241101 | 132900 | 3050509770 | 19030 | 19050 | 19060 | 19010 | 241 |
| 381 | 20241101 | 132800 | 3045925040 | 19060 | 19070 | 19070 | 19040 | 203 |
| 382 | 20241101 | 132700 | 3042055690 | 19070 | 19070 | 19070 | 19070 | 244 |
| 383 | 20241101 | 132600 | 3037402610 | 19070 | 19070 | 19070 | 19070 | 111 |
| 384 | 20241101 | 132500 | 3035285840 | 19070 | 19070 | 19080 | 19070 | 184 |
| 385 | 20241101 | 132400 | 3031776600 | 19060 | 19050 | 19080 | 19050 | 216 |
| 386 | 20241101 | 132300 | 3027659880 | 19050 | 19070 | 19080 | 19050 | 173 |
| 387 | 20241101 | 132200 | 3024362470 | 19070 | 19060 | 19070 | 19060 | 295 |
| 388 | 20241101 | 132100 | 3018737500 | 19060 | 19070 | 19070 | 19060 | 81 |
| 389 | 20241101 | 132000 | 3017193320 | 19040 | 19070 | 19070 | 19040 | 218 |
| 390 | 20241101 | 131900 | 3013038180 | 19070 | 19060 | 19070 | 19040 | 135 |
| 391 | 20241101 | 131800 | 3010464540 | 19060 | 19060 | 19060 | 19060 | 179 |
| 392 | 20241101 | 131700 | 3007052800 | 19060 | 19060 | 19070 | 19040 | 306 |
| 393 | 20241101 | 131600 | 3001221070 | 19070 | 19050 | 19070 | 19040 | 101 |
| 394 | 20241101 | 131500 | 2999296120 | 19040 | 19040 | 19040 | 19030 | 140 |
| 395 | 20241101 | 131400 | 2996630530 | 19040 | 19040 | 19040 | 19030 | 242 |
| 396 | 20241101 | 131300 | 2992023050 | 19040 | 19060 | 19060 | 19040 | 155 |
| 397 | 20241101 | 131200 | 2989070630 | 19060 | 19070 | 19070 | 19060 | 115 |
| 398 | 20241101 | 131100 | 2986877750 | 19070 | 19070 | 19070 | 19060 | 282 |
| 399 | 20241101 | 131000 | 2981500020 | 19070 | 19060 | 19070 | 19060 | 76 |
| 400 | 20241101 | 130900 | 2980051090 | 19050 | 19060 | 19060 | 19040 | 199 |
| 401 | 20241101 | 130800 | 2976261200 | 19060 | 19060 | 19060 | 19060 | 315 |
| 402 | 20241101 | 130700 | 2970257300 | 19060 | 19060 | 19060 | 19060 | 67 |
| 403 | 20241101 | 130600 | 2968980280 | 19060 | 19050 | 19060 | 19040 | 725 |
| 404 | 20241101 | 130500 | 2955168680 | 19050 | 19060 | 19060 | 19050 | 242 |
| 405 | 20241101 | 130400 | 2950556580 | 19060 | 19060 | 19060 | 19050 | 119 |
| 406 | 20241101 | 130300 | 2948288470 | 19060 | 19050 | 19060 | 19050 | 188 |
| 407 | 20241101 | 130200 | 2944706860 | 19050 | 19050 | 19050 | 19050 | 46 |
| 408 | 20241101 | 130100 | 2943830560 | 19050 | 19050 | 19050 | 19040 | 326 |
| 409 | 20241101 | 130000 | 2937622590 | 19050 | 19050 | 19050 | 19050 | 57 |
| 410 | 20241101 | 125900 | 2936536740 | 19000 | 19050 | 19050 | 19000 | 167 |
| 411 | 20241101 | 125800 | 2933356240 | 19050 | 19030 | 19050 | 19000 | 574 |
| 412 | 20241101 | 125700 | 2922439020 | 19030 | 19020 | 19030 | 19020 | 207 |
| 413 | 20241101 | 125600 | 2918500980 | 19030 | 19050 | 19050 | 19030 | 181 |
| 414 | 20241101 | 125500 | 2915054750 | 19050 | 19020 | 19050 | 19020 | 226 |
| 415 | 20241101 | 125400 | 2910751880 | 19020 | 19020 | 19030 | 19020 | 169 |
| 416 | 20241101 | 125300 | 2907536910 | 19020 | 19030 | 19030 | 19020 | 124 |
| 417 | 20241101 | 125200 | 2905178240 | 19030 | 19030 | 19030 | 19010 | 240 |
| 418 | 20241101 | 125100 | 2900611260 | 19030 | 19010 | 19030 | 19010 | 146 |
| 419 | 20241101 | 125000 | 2897833930 | 19010 | 19020 | 19020 | 19000 | 118 |
| 420 | 20241101 | 124900 | 2895589990 | 19020 | 19020 | 19020 | 19000 | 283 |
| 421 | 20241101 | 124800 | 2890208620 | 19020 | 19000 | 19030 | 19000 | 122 |
| 422 | 20241101 | 124700 | 2887888930 | 19000 | 19000 | 19020 | 19000 | 189 |
| 423 | 20241101 | 124600 | 2884295950 | 19010 | 19030 | 19030 | 19010 | 105 |
| 424 | 20241101 | 124500 | 2882298640 | 19030 | 19020 | 19030 | 18940 | 288 |
| 425 | 20241101 | 124400 | 2876825690 | 19020 | 19020 | 19050 | 19020 | 153 |
| 426 | 20241101 | 124300 | 2873915270 | 19020 | 19030 | 19040 | 19010 | 173 |
| 427 | 20241101 | 124200 | 2870623530 | 19030 | 19030 | 19050 | 19020 | 252 |
| 428 | 20241101 | 124100 | 2865827540 | 19040 | 19040 | 19040 | 19020 | 226 |
| 429 | 20241101 | 124000 | 2861524530 | 19050 | 19040 | 19050 | 19030 | 152 |
| 430 | 20241101 | 123900 | 2858630920 | 19040 | 19040 | 19040 | 19030 | 258 |
| 431 | 20241101 | 123800 | 2853718650 | 19040 | 19020 | 19050 | 19000 | 101 |
| 432 | 20241101 | 123700 | 2851797360 | 19020 | 19040 | 19040 | 19020 | 122 |
| 433 | 20241101 | 123600 | 2849475050 | 19040 | 19000 | 19050 | 19000 | 278 |
| 434 | 20241101 | 123500 | 2844183020 | 19000 | 19010 | 19010 | 18990 | 87 |
| 435 | 20241101 | 123400 | 2842529820 | 19010 | 19010 | 19010 | 19010 | 87 |
| 436 | 20241101 | 123300 | 2840875950 | 19010 | 19010 | 19010 | 19000 | 312 |
| 437 | 20241101 | 123200 | 2834944990 | 19020 | 19050 | 19050 | 19010 | 270 |
| 438 | 20241101 | 123100 | 2829802180 | 19050 | 18950 | 19050 | 18940 | 416 |
| 439 | 20241101 | 123000 | 2821911270 | 18950 | 19090 | 19090 | 18950 | 1193 |
| 440 | 20241101 | 122900 | 2799238470 | 19040 | 19040 | 19060 | 19040 | 274 |
| 441 | 20241101 | 122800 | 2794019690 | 19020 | 19090 | 19090 | 19020 | 437 |
| 442 | 20241101 | 122700 | 2785701290 | 19070 | 19090 | 19090 | 19070 | 97 |
| 443 | 20241101 | 122600 | 2783849650 | 19070 | 19050 | 19090 | 19040 | 384 |
| 444 | 20241101 | 122500 | 2776531610 | 19090 | 19040 | 19090 | 19030 | 118 |
| 445 | 20241101 | 122400 | 2774281290 | 19100 | 19100 | 19100 | 19050 | 573 |
| 446 | 20241101 | 122300 | 2763342610 | 19100 | 19090 | 19100 | 19070 | 593 |
| 447 | 20241101 | 122200 | 2752021210 | 19080 | 19080 | 19100 | 19080 | 1235 |
| 448 | 20241101 | 122100 | 2728452360 | 19080 | 19040 | 19080 | 19040 | 182 |
| 449 | 20241101 | 122000 | 2724984790 | 19040 | 19070 | 19070 | 19040 | 277 |
| 450 | 20241101 | 121900 | 2719703490 | 19070 | 19070 | 19070 | 19070 | 130 |
| 451 | 20241101 | 121800 | 2717224390 | 19070 | 19090 | 19090 | 19040 | 659 |
| 452 | 20241101 | 121700 | 2704666260 | 19090 | 19080 | 19100 | 19080 | 205 |
| 453 | 20241101 | 121600 | 2700752380 | 19080 | 19080 | 19090 | 19080 | 228 |
| 454 | 20241101 | 121500 | 2696400690 | 19080 | 19070 | 19110 | 19070 | 1396 |
| 455 | 20241101 | 121400 | 2669745950 | 19080 | 19080 | 19080 | 19080 | 77 |
| 456 | 20241101 | 121300 | 2668276790 | 19080 | 19060 | 19080 | 19050 | 327 |
| 457 | 20241101 | 121200 | 2662038830 | 19060 | 19070 | 19080 | 19060 | 146 |
| 458 | 20241101 | 121100 | 2659255080 | 19070 | 19070 | 19080 | 19070 | 112 |
| 459 | 20241101 | 121000 | 2657118830 | 19070 | 19070 | 19070 | 19070 | 262 |
| 460 | 20241101 | 120900 | 2652122490 | 19070 | 19070 | 19070 | 19030 | 338 |
| 461 | 20241101 | 120800 | 2645681590 | 19070 | 19090 | 19090 | 19070 | 1441 |
| 462 | 20241101 | 120700 | 2618173970 | 19090 | 19080 | 19090 | 19080 | 303 |
| 463 | 20241101 | 120600 | 2612390130 | 19080 | 19080 | 19080 | 19070 | 107 |
| 464 | 20241101 | 120500 | 2610348830 | 19080 | 19080 | 19080 | 19070 | 195 |
| 465 | 20241101 | 120400 | 2606628300 | 19080 | 19070 | 19090 | 19070 | 234 |
| 466 | 20241101 | 120300 | 2602162370 | 19070 | 19080 | 19090 | 19070 | 126 |
| 467 | 20241101 | 120200 | 2599757990 | 19080 | 19070 | 19090 | 19070 | 551 |
| 468 | 20241101 | 120100 | 2589249820 | 19070 | 19080 | 19090 | 19070 | 327 |
| 469 | 20241101 | 120000 | 2583008720 | 19080 | 19090 | 19090 | 19080 | 149 |
| 470 | 20241101 | 115900 | 2580165160 | 19090 | 19080 | 19090 | 19070 | 162 |
| 471 | 20241101 | 115800 | 2577075230 | 19080 | 19070 | 19080 | 19070 | 250 |
| 472 | 20241101 | 115700 | 2572306120 | 19070 | 19070 | 19080 | 19070 | 382 |
| 473 | 20241101 | 115600 | 2565019180 | 19070 | 19080 | 19080 | 19050 | 146 |
| 474 | 20241101 | 115500 | 2562234360 | 19080 | 19070 | 19080 | 19070 | 139 |
| 475 | 20241101 | 115400 | 2559582250 | 19080 | 19070 | 19080 | 19060 | 250 |
| 476 | 20241101 | 115300 | 2554815010 | 19070 | 19050 | 19070 | 19050 | 322 |
| 477 | 20241101 | 115200 | 2548680610 | 19050 | 19060 | 19060 | 19050 | 131 |
| 478 | 20241101 | 115100 | 2546183900 | 19050 | 19050 | 19060 | 19050 | 278 |
| 479 | 20241101 | 115000 | 2540887480 | 19040 | 19070 | 19070 | 19040 | 122 |
| 480 | 20241101 | 114900 | 2538563320 | 19070 | 19070 | 19070 | 19060 | 770 |
| 481 | 20241101 | 114800 | 2523879620 | 19070 | 19070 | 19080 | 19070 | 311 |
| 482 | 20241101 | 114700 | 2517948350 | 19070 | 19060 | 19070 | 19050 | 113 |
| 483 | 20241101 | 114600 | 2515793790 | 19070 | 19050 | 19070 | 19050 | 108 |
| 484 | 20241101 | 114500 | 2513735590 | 19050 | 19050 | 19070 | 19050 | 255 |
| 485 | 20241101 | 114400 | 2508874840 | 19050 | 19040 | 19060 | 19040 | 95 |
| 486 | 20241101 | 114300 | 2507065240 | 19030 | 19030 | 19030 | 19030 | 248 |
| 487 | 20241101 | 114200 | 2502345800 | 19030 | 19040 | 19040 | 19030 | 110 |
| 488 | 20241101 | 114100 | 2500251850 | 19040 | 19040 | 19040 | 19030 | 295 |
| 489 | 20241101 | 114000 | 2494635150 | 19040 | 19070 | 19080 | 19040 | 648 |
| 490 | 20241101 | 113900 | 2482295140 | 19070 | 19060 | 19070 | 19060 | 193 |
| 491 | 20241101 | 113800 | 2478616250 | 19070 | 19060 | 19070 | 19060 | 342 |
| 492 | 20241101 | 113700 | 2472096080 | 19060 | 19060 | 19060 | 19050 | 96 |
| 493 | 20241101 | 113600 | 2470266480 | 19060 | 19070 | 19070 | 19060 | 116 |
| 494 | 20241101 | 113500 | 2468054390 | 19070 | 19040 | 19070 | 19040 | 799 |
| 495 | 20241101 | 113400 | 2452818370 | 19040 | 19010 | 19040 | 19010 | 1370 |
| 496 | 20241101 | 113300 | 2426751900 | 19010 | 18980 | 19010 | 18980 | 508 |
| 497 | 20241101 | 113200 | 2417101990 | 18980 | 19000 | 19000 | 18950 | 240 |
| 498 | 20241101 | 113100 | 2412543610 | 19000 | 18990 | 19000 | 18990 | 235 |
| 499 | 20241101 | 113000 | 2408078900 | 18990 | 18990 | 19000 | 18990 | 230 |
| 500 | 20241101 | 112900 | 2403710640 | 18990 | 18990 | 18990 | 18990 | 260 |
| 501 | 20241101 | 112800 | 2398773240 | 18980 | 18960 | 18980 | 18960 | 393 |
| 502 | 20241101 | 112700 | 2391318850 | 18960 | 18960 | 18970 | 18950 | 216 |
| 503 | 20241101 | 112600 | 2387223660 | 18960 | 18950 | 18960 | 18950 | 175 |
| 504 | 20241101 | 112500 | 2383905760 | 18950 | 18920 | 18950 | 18900 | 380 |
| 505 | 20241101 | 112400 | 2376710470 | 18920 | 18930 | 18940 | 18920 | 98 |
| 506 | 20241101 | 112300 | 2374855590 | 18930 | 18950 | 18950 | 18930 | 134 |
| 507 | 20241101 | 112200 | 2372317670 | 18950 | 18930 | 18950 | 18920 | 236 |
| 508 | 20241101 | 112100 | 2367848570 | 18930 | 18930 | 18930 | 18930 | 151 |
| 509 | 20241101 | 112000 | 2364990140 | 18930 | 18950 | 18950 | 18910 | 240 |
| 510 | 20241101 | 111900 | 2360446210 | 18950 | 18950 | 18950 | 18950 | 304 |
| 511 | 20241101 | 111800 | 2354685410 | 18950 | 18940 | 18950 | 18930 | 250 |
| 512 | 20241101 | 111700 | 2349949070 | 18940 | 18930 | 18940 | 18930 | 156 |
| 513 | 20241101 | 111600 | 2346994800 | 18930 | 18930 | 18930 | 18920 | 271 |
| 514 | 20241101 | 111500 | 2341866790 | 18930 | 18940 | 18940 | 18930 | 162 |
| 515 | 20241101 | 111400 | 2338799210 | 18910 | 18920 | 18930 | 18900 | 496 |
| 516 | 20241101 | 111300 | 2329416450 | 18920 | 18910 | 18920 | 18900 | 339 |
| 517 | 20241101 | 111200 | 2323004820 | 18910 | 18920 | 18920 | 18900 | 172 |
| 518 | 20241101 | 111100 | 2319752790 | 18920 | 18920 | 18920 | 18920 | 87 |
| 519 | 20241101 | 111000 | 2318106750 | 18920 | 18920 | 18920 | 18900 | 405 |
| 520 | 20241101 | 110900 | 2310445020 | 18920 | 18910 | 18920 | 18900 | 84 |
| 521 | 20241101 | 110800 | 2308856140 | 18910 | 18920 | 18920 | 18900 | 428 |
| 522 | 20241101 | 110700 | 2300764880 | 18920 | 18920 | 18920 | 18920 | 105 |
| 523 | 20241101 | 110600 | 2298778280 | 18930 | 18910 | 18930 | 18900 | 235 |
| 524 | 20241101 | 110500 | 2294331670 | 18910 | 18930 | 18940 | 18910 | 196 |
| 525 | 20241101 | 110400 | 2290622920 | 18940 | 18940 | 18940 | 18930 | 172 |
| 526 | 20241101 | 110300 | 2287366040 | 18940 | 18940 | 18940 | 18930 | 313 |
| 527 | 20241101 | 110200 | 2281438150 | 18940 | 18940 | 18940 | 18940 | 96 |
| 528 | 20241101 | 110100 | 2279619910 | 18940 | 18940 | 18940 | 18930 | 153 |
| 529 | 20241101 | 110000 | 2276722840 | 18940 | 18930 | 18940 | 18920 | 424 |
| 530 | 20241101 | 105900 | 2268694770 | 18930 | 18930 | 18930 | 18920 | 176 |
| 531 | 20241101 | 105800 | 2265363190 | 18940 | 18940 | 18940 | 18930 | 136 |
| 532 | 20241101 | 105700 | 2262787910 | 18940 | 18930 | 18940 | 18930 | 201 |
| 533 | 20241101 | 105600 | 2258982950 | 18930 | 18930 | 18930 | 18920 | 214 |
| 534 | 20241101 | 105500 | 2254932850 | 18930 | 18930 | 18940 | 18930 | 164 |
| 535 | 20241101 | 105400 | 2251827680 | 18940 | 18930 | 18940 | 18930 | 169 |
| 536 | 20241101 | 105300 | 2248627930 | 18920 | 18940 | 18940 | 18920 | 148 |
| 537 | 20241101 | 105200 | 2245825840 | 18940 | 18930 | 18950 | 18930 | 643 |
| 538 | 20241101 | 105100 | 2233647190 | 18930 | 18930 | 18940 | 18920 | 1369 |
| 539 | 20241101 | 105000 | 2207723150 | 18920 | 18920 | 18930 | 18920 | 250 |
| 540 | 20241101 | 104900 | 2202992000 | 18920 | 18910 | 18930 | 18900 | 574 |
| 541 | 20241101 | 104800 | 2192132570 | 18900 | 18920 | 18920 | 18900 | 113 |
| 542 | 20241101 | 104700 | 2189995330 | 18920 | 18920 | 18920 | 18920 | 197 |
| 543 | 20241101 | 104600 | 2186268090 | 18900 | 18910 | 18920 | 18890 | 180 |
| 544 | 20241101 | 104500 | 2182865940 | 18910 | 18900 | 18920 | 18900 | 99 |
| 545 | 20241101 | 104400 | 2180993280 | 18910 | 18890 | 18910 | 18880 | 344 |
| 546 | 20241101 | 104300 | 2174493750 | 18890 | 18880 | 18890 | 18880 | 608 |
| 547 | 20241101 | 104200 | 2163010090 | 18890 | 18880 | 18900 | 18880 | 526 |
| 548 | 20241101 | 104100 | 2153073100 | 18880 | 18890 | 18900 | 18880 | 321 |
| 549 | 20241101 | 104000 | 2147008210 | 18880 | 18900 | 18900 | 18880 | 153 |
| 550 | 20241101 | 103900 | 2144118270 | 18890 | 18900 | 18910 | 18890 | 267 |
| 551 | 20241101 | 103800 | 2139071560 | 18900 | 18890 | 18910 | 18880 | 342 |
| 552 | 20241101 | 103700 | 2132608140 | 18890 | 18880 | 18890 | 18850 | 341 |
| 553 | 20241101 | 103600 | 2126171380 | 18880 | 18890 | 18890 | 18880 | 110 |
| 554 | 20241101 | 103500 | 2124094130 | 18880 | 18880 | 18900 | 18880 | 318 |
| 555 | 20241101 | 103400 | 2118089830 | 18880 | 18880 | 18880 | 18860 | 271 |
| 556 | 20241101 | 103300 | 2112975250 | 18880 | 18900 | 18900 | 18880 | 86 |
| 557 | 20241101 | 103200 | 2111350750 | 18850 | 18900 | 18910 | 18850 | 1500 |
| 558 | 20241101 | 103100 | 2082999330 | 18910 | 18910 | 18920 | 18870 | 999 |
| 559 | 20241101 | 103000 | 2064108500 | 18910 | 18900 | 18910 | 18870 | 639 |
| 560 | 20241101 | 102900 | 2052031390 | 18900 | 18900 | 18900 | 18880 | 162 |
| 561 | 20241101 | 102800 | 2048970010 | 18900 | 18890 | 18900 | 18860 | 761 |
| 562 | 20241101 | 102700 | 2034601080 | 18900 | 18920 | 18920 | 18900 | 257 |
| 563 | 20241101 | 102600 | 2029742210 | 18920 | 18930 | 18930 | 18900 | 255 |
| 564 | 20241101 | 102500 | 2024916880 | 18930 | 18850 | 18930 | 18830 | 3823 |
| 565 | 20241101 | 102400 | 1952719720 | 18850 | 18840 | 18860 | 18810 | 462 |
| 566 | 20241101 | 102300 | 1944014100 | 18850 | 18810 | 18870 | 18790 | 1815 |
| 567 | 20241101 | 102200 | 1909832760 | 18820 | 18780 | 18820 | 18780 | 872 |
| 568 | 20241101 | 102100 | 1893442720 | 18780 | 18750 | 18780 | 18750 | 931 |
| 569 | 20241101 | 102000 | 1875974090 | 18740 | 18710 | 18750 | 18710 | 988 |
| 570 | 20241101 | 101900 | 1857468930 | 18720 | 18700 | 18720 | 18690 | 373 |
| 571 | 20241101 | 101800 | 1850492880 | 18700 | 18700 | 18700 | 18680 | 1416 |
| 572 | 20241101 | 101700 | 1824026170 | 18700 | 18710 | 18710 | 18690 | 1287 |
| 573 | 20241101 | 101600 | 1799970180 | 18710 | 18710 | 18710 | 18700 | 202 |
| 574 | 20241101 | 101500 | 1796191030 | 18710 | 18720 | 18720 | 18710 | 301 |
| 575 | 20241101 | 101400 | 1790557230 | 18710 | 18730 | 18730 | 18710 | 146 |
| 576 | 20241101 | 101300 | 1787823760 | 18730 | 18730 | 18730 | 18730 | 258 |
| 577 | 20241101 | 101200 | 1782991420 | 18670 | 18690 | 18740 | 18670 | 1969 |
| 578 | 20241101 | 101100 | 1746171400 | 18690 | 18660 | 18700 | 18660 | 959 |
| 579 | 20241101 | 101000 | 1728249900 | 18660 | 18650 | 18660 | 18640 | 186 |
| 580 | 20241101 | 100900 | 1724781200 | 18650 | 18620 | 18650 | 18620 | 141 |
| 581 | 20241101 | 100800 | 1722153490 | 18620 | 18620 | 18620 | 18590 | 124 |
| 582 | 20241101 | 100700 | 1719846130 | 18600 | 18590 | 18630 | 18590 | 2173 |
| 583 | 20241101 | 100600 | 1679399070 | 18570 | 18570 | 18590 | 18570 | 757 |
| 584 | 20241101 | 100500 | 1665335370 | 18540 | 18570 | 18580 | 18540 | 909 |
| 585 | 20241101 | 100400 | 1648451620 | 18550 | 18550 | 18560 | 18530 | 904 |
| 586 | 20241101 | 100300 | 1631682700 | 18550 | 18540 | 18560 | 18530 | 340 |
| 587 | 20241101 | 100200 | 1625377730 | 18530 | 18510 | 18530 | 18500 | 232 |
| 588 | 20241101 | 100100 | 1621081870 | 18530 | 18530 | 18530 | 18520 | 138 |
| 589 | 20241101 | 100000 | 1618525100 | 18530 | 18480 | 18530 | 18480 | 255 |
| 590 | 20241101 | 095900 | 1613806430 | 18480 | 18480 | 18480 | 18470 | 221 |
| 591 | 20241101 | 095800 | 1609724240 | 18480 | 18470 | 18480 | 18470 | 34 |
| 592 | 20241101 | 095700 | 1609096070 | 18460 | 18460 | 18460 | 18460 | 196 |
| 593 | 20241101 | 095600 | 1605477910 | 18460 | 18440 | 18460 | 18440 | 61 |
| 594 | 20241101 | 095500 | 1604352900 | 18450 | 18440 | 18450 | 18440 | 154 |
| 595 | 20241101 | 095400 | 1601511790 | 18440 | 18440 | 18450 | 18430 | 1187 |
| 596 | 20241101 | 095300 | 1579626580 | 18440 | 18440 | 18440 | 18430 | 178 |
| 597 | 20241101 | 095200 | 1576345290 | 18440 | 18440 | 18440 | 18440 | 3 |
| 598 | 20241101 | 095100 | 1576289970 | 18440 | 18450 | 18450 | 18440 | 50 |
| 599 | 20241101 | 095000 | 1575367840 | 18460 | 18460 | 18460 | 18460 | 56 |
| 600 | 20241101 | 094900 | 1574334080 | 18460 | 18460 | 18460 | 18450 | 629 |
| 601 | 20241101 | 094800 | 1562722790 | 18460 | 18500 | 18510 | 18460 | 705 |
| 602 | 20241101 | 094700 | 1549677070 | 18500 | 18490 | 18510 | 18490 | 453 |
| 603 | 20241101 | 094600 | 1541297750 | 18490 | 18440 | 18490 | 18410 | 185 |
| 604 | 20241101 | 094500 | 1537882230 | 18410 | 18450 | 18450 | 18410 | 5 |
| 605 | 20241101 | 094400 | 1537790050 | 18450 | 18390 | 18450 | 18390 | 285 |
| 606 | 20241101 | 094300 | 1532535510 | 18390 | 18380 | 18460 | 18380 | 71 |
| 607 | 20241101 | 094200 | 1531227420 | 18380 | 18380 | 18460 | 18370 | 777 |
| 608 | 20241101 | 094100 | 1516951910 | 18370 | 18380 | 18400 | 18370 | 425 |
| 609 | 20241101 | 094000 | 1509143090 | 18390 | 18400 | 18400 | 18380 | 670 |
| 610 | 20241101 | 093900 | 1496823580 | 18400 | 18430 | 18460 | 18390 | 898 |
| 611 | 20241101 | 093800 | 1480293400 | 18410 | 18420 | 18430 | 18410 | 265 |
| 612 | 20241101 | 093700 | 1475414450 | 18430 | 18430 | 18430 | 18420 | 212 |
| 613 | 20241101 | 093600 | 1471508410 | 18430 | 18450 | 18450 | 18420 | 564 |
| 614 | 20241101 | 093500 | 1461115070 | 18430 | 18450 | 18450 | 18430 | 100 |
| 615 | 20241101 | 093400 | 1459270840 | 18430 | 18430 | 18430 | 18420 | 138 |
| 616 | 20241101 | 093300 | 1456727540 | 18450 | 18450 | 18450 | 18410 | 694 |
| 617 | 20241101 | 093200 | 1443927760 | 18450 | 18390 | 18460 | 18390 | 607 |
| 618 | 20241101 | 093100 | 1432731000 | 18390 | 18430 | 18460 | 18370 | 6619 |
| 619 | 20241101 | 093000 | 1311103530 | 18430 | 18430 | 18440 | 18430 | 242 |
| 620 | 20241101 | 092900 | 1306643370 | 18400 | 18360 | 18400 | 18350 | 2126 |
| 621 | 20241101 | 092800 | 1267598450 | 18350 | 18370 | 18370 | 18350 | 2304 |
| 622 | 20241101 | 092700 | 1225287500 | 18370 | 18390 | 18390 | 18370 | 1096 |
| 623 | 20241101 | 092600 | 1205144640 | 18390 | 18400 | 18400 | 18380 | 79 |
| 624 | 20241101 | 092500 | 1203691720 | 18380 | 18390 | 18400 | 18380 | 3750 |
| 625 | 20241101 | 092400 | 1134762730 | 18390 | 18400 | 18430 | 18390 | 2096 |
| 626 | 20241101 | 092300 | 1096199710 | 18400 | 18420 | 18420 | 18400 | 853 |
| 627 | 20241101 | 092200 | 1080498770 | 18400 | 18410 | 18410 | 18390 | 145 |
| 628 | 20241101 | 092100 | 1077831700 | 18410 | 18410 | 18410 | 18390 | 1706 |
| 629 | 20241101 | 092000 | 1046441710 | 18410 | 18400 | 18410 | 18390 | 607 |
| 630 | 20241101 | 091900 | 1035271350 | 18390 | 18420 | 18420 | 18390 | 3845 |
| 631 | 20241101 | 091800 | 964523510 | 18420 | 18430 | 18430 | 18420 | 367 |
| 632 | 20241101 | 091700 | 957760700 | 18430 | 18420 | 18430 | 18410 | 546 |
| 633 | 20241101 | 091600 | 947701510 | 18420 | 18420 | 18430 | 18420 | 553 |
| 634 | 20241101 | 091500 | 937514010 | 18420 | 18410 | 18420 | 18410 | 383 |
| 635 | 20241101 | 091400 | 930460650 | 18420 | 18420 | 18420 | 18410 | 1501 |
| 636 | 20241101 | 091300 | 902821090 | 18420 | 18440 | 18450 | 18420 | 1572 |
| 637 | 20241101 | 091200 | 873847010 | 18440 | 18460 | 18470 | 18440 | 1212 |
| 638 | 20241101 | 091100 | 851481040 | 18460 | 18470 | 18470 | 18440 | 874 |
| 639 | 20241101 | 091000 | 835347800 | 18470 | 18470 | 18490 | 18430 | 770 |
| 640 | 20241101 | 090900 | 821131660 | 18470 | 18500 | 18500 | 18470 | 349 |
| 641 | 20241101 | 090800 | 814680120 | 18500 | 18400 | 18630 | 18360 | 872 |
| 642 | 20241101 | 090700 | 798561850 | 18360 | 18390 | 18400 | 18330 | 4000 |
| 643 | 20241101 | 090600 | 725139390 | 18390 | 18400 | 18450 | 18380 | 2547 |
| 644 | 20241101 | 090500 | 678286430 | 18450 | 18470 | 18470 | 18380 | 8557 |
| 645 | 20241101 | 090400 | 520724140 | 18450 | 18450 | 18500 | 18420 | 1264 |
| 646 | 20241101 | 090300 | 497403730 | 18420 | 18510 | 18530 | 18420 | 6704 |
| 647 | 20241101 | 090200 | 373442280 | 18500 | 18620 | 18620 | 18470 | 9338 |
| 648 | 20241101 | 090100 | 200191360 | 18620 | 18690 | 18800 | 18620 | 3694 |
| 649 | 20241101 | 090000 | 131246180 | 18690 | 18890 | 18890 | 18590 | 6889 |