35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 194900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 3 | 20241108 | 194800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20241108 | 194700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20241108 | 194600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20241108 | 194500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20241108 | 194400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20241108 | 194300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20241108 | 194200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20241108 | 194100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20241108 | 194000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20241108 | 193900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20241108 | 193800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20241108 | 193700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20241108 | 193600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20241108 | 193500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20241108 | 193400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20241108 | 193300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20241108 | 193200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20241108 | 193100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20241108 | 193000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20241108 | 192900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20241108 | 192800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20241108 | 192700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20241108 | 192600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20241108 | 192500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20241108 | 192400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20241108 | 192300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20241108 | 192200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20241108 | 192100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20241108 | 192000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20241108 | 191900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 33 | 20241108 | 191800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20241108 | 191700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20241108 | 191600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20241108 | 191500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20241108 | 191400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20241108 | 191300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20241108 | 191200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20241108 | 191100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20241108 | 191000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20241108 | 190900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20241108 | 190800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20241108 | 190700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20241108 | 190600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20241108 | 190500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20241108 | 190400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20241108 | 190300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20241108 | 190200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20241108 | 190100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20241108 | 190000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20241108 | 185900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20241108 | 185800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20241108 | 185700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20241108 | 185600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20241108 | 185500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20241108 | 185400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20241108 | 185300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20241108 | 185200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20241108 | 185100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20241108 | 185000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20241108 | 184900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 63 | 20241108 | 184800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20241108 | 184700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20241108 | 184600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20241108 | 184500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20241108 | 184400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20241108 | 184300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20241108 | 184200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20241108 | 184100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20241108 | 184000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20241108 | 183900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20241108 | 183800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20241108 | 183700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20241108 | 183600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20241108 | 183500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20241108 | 183400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20241108 | 183300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20241108 | 183200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20241108 | 183100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20241108 | 183000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20241108 | 182900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20241108 | 182800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20241108 | 182700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20241108 | 182600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20241108 | 182500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20241108 | 182400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20241108 | 182300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20241108 | 182200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20241108 | 182100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20241108 | 182000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20241108 | 181900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 93 | 20241108 | 181800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20241108 | 181700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20241108 | 181600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20241108 | 181500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20241108 | 181400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20241108 | 181300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20241108 | 181200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20241108 | 181100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20241108 | 181000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20241108 | 180900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20241108 | 180800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20241108 | 180700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20241108 | 180600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20241108 | 180500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20241108 | 180400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20241108 | 180300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20241108 | 180200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20241108 | 180100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20241108 | 180000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20241108 | 175900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20241108 | 175800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20241108 | 175700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20241108 | 175600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20241108 | 175500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20241108 | 175400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20241108 | 175300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20241108 | 175200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20241108 | 175100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20241108 | 175000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20241108 | 174900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 123 | 20241108 | 174800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20241108 | 174700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20241108 | 174600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20241108 | 174500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20241108 | 174400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20241108 | 174300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20241108 | 174200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20241108 | 174100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20241108 | 174000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20241108 | 173900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20241108 | 173800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20241108 | 173700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20241108 | 173600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20241108 | 173500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20241108 | 173400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20241108 | 173300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20241108 | 173200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20241108 | 173100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20241108 | 173000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20241108 | 172900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20241108 | 172800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20241108 | 172700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20241108 | 172600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20241108 | 172500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20241108 | 172400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20241108 | 172300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20241108 | 172200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20241108 | 172100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20241108 | 172000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20241108 | 171900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 153 | 20241108 | 171800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20241108 | 171700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20241108 | 171600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20241108 | 171500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20241108 | 171400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20241108 | 171300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20241108 | 171200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20241108 | 171100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20241108 | 171000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20241108 | 170900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20241108 | 170800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20241108 | 170700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20241108 | 170600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20241108 | 170500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20241108 | 170400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20241108 | 170300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20241108 | 170200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20241108 | 170100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20241108 | 170000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20241108 | 165900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20241108 | 165800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20241108 | 165700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20241108 | 165600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20241108 | 165500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20241108 | 165400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20241108 | 165300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20241108 | 165200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20241108 | 165100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20241108 | 165000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20241108 | 164900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 183 | 20241108 | 164800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20241108 | 164700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20241108 | 164600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20241108 | 164500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20241108 | 164400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20241108 | 164300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20241108 | 164200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20241108 | 164100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20241108 | 164000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20241108 | 163900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20241108 | 163800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20241108 | 163700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20241108 | 163600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20241108 | 163500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20241108 | 163400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20241108 | 163300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20241108 | 163200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20241108 | 163100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20241108 | 163000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20241108 | 162900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20241108 | 162800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20241108 | 162700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20241108 | 162600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20241108 | 162500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20241108 | 162400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20241108 | 162300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20241108 | 162200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20241108 | 162100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20241108 | 162000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20241108 | 161900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 213 | 20241108 | 161800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20241108 | 161700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20241108 | 161600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20241108 | 161500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20241108 | 161400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20241108 | 161300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20241108 | 161200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20241108 | 161100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20241108 | 161000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20241108 | 160900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20241108 | 160800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20241108 | 160700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20241108 | 160600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20241108 | 160500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20241108 | 160400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20241108 | 160300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20241108 | 160200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20241108 | 160100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20241108 | 160000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20241108 | 155900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20241108 | 155800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20241108 | 155700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20241108 | 155600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20241108 | 155500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20241108 | 155400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20241108 | 155300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20241108 | 155200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20241108 | 155100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20241108 | 155000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20241108 | 154900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 243 | 20241108 | 154800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20241108 | 154700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20241108 | 154600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20241108 | 154500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20241108 | 154400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20241108 | 154300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20241108 | 154200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20241108 | 154100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20241108 | 154000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20241108 | 153900 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20241108 | 153800 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20241108 | 153700 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20241108 | 153600 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20241108 | 153500 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20241108 | 153400 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20241108 | 153300 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20241108 | 153200 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20241108 | 153100 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20241108 | 153000 | 11892972330 | 20200 | 20200 | 20200 | 20200 | 6189 |
| 262 | 20241108 | 152900 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20241108 | 152800 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20241108 | 152700 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20241108 | 152600 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20241108 | 152500 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20241108 | 152400 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20241108 | 152300 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20241108 | 152200 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20241108 | 152100 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20241108 | 152000 | 11767954530 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20241108 | 151900 | 11767954530 | 20200 | 20250 | 20250 | 20150 | 255 |
| 273 | 20241108 | 151800 | 11762806080 | 20200 | 20250 | 20250 | 20150 | 2607 |
| 274 | 20241108 | 151700 | 11710164880 | 20250 | 20200 | 20250 | 20200 | 3971 |
| 275 | 20241108 | 151600 | 11629838330 | 20200 | 20200 | 20200 | 20200 | 1512 |
| 276 | 20241108 | 151500 | 11599295930 | 20200 | 20150 | 20200 | 20150 | 653 |
| 277 | 20241108 | 151400 | 11586108830 | 20150 | 20150 | 20200 | 20150 | 2282 |
| 278 | 20241108 | 151300 | 11540072080 | 20100 | 20100 | 20100 | 20100 | 470 |
| 279 | 20241108 | 151200 | 11530625080 | 20100 | 20150 | 20150 | 20050 | 2762 |
| 280 | 20241108 | 151100 | 11475054780 | 20150 | 20150 | 20200 | 20150 | 1758 |
| 281 | 20241108 | 151000 | 11439629580 | 20150 | 20150 | 20150 | 20150 | 2456 |
| 282 | 20241108 | 150900 | 11390141180 | 20150 | 20150 | 20150 | 20100 | 3513 |
| 283 | 20241108 | 150800 | 11319354380 | 20150 | 20150 | 20150 | 20100 | 1253 |
| 284 | 20241108 | 150700 | 11294122980 | 20150 | 20100 | 20150 | 20100 | 437 |
| 285 | 20241108 | 150600 | 11285320330 | 20100 | 20100 | 20150 | 20100 | 305 |
| 286 | 20241108 | 150500 | 11279187530 | 20100 | 20100 | 20100 | 20100 | 2847 |
| 287 | 20241108 | 150400 | 11221962830 | 20100 | 20150 | 20150 | 20100 | 972 |
| 288 | 20241108 | 150300 | 11202377180 | 20100 | 20150 | 20150 | 20100 | 735 |
| 289 | 20241108 | 150200 | 11187570680 | 20150 | 20150 | 20150 | 20050 | 2667 |
| 290 | 20241108 | 150100 | 11133966230 | 20100 | 20100 | 20150 | 20100 | 949 |
| 291 | 20241108 | 150000 | 11114871130 | 20100 | 20050 | 20150 | 20050 | 519 |
| 292 | 20241108 | 145900 | 11104440680 | 20050 | 20000 | 20100 | 20000 | 2488 |
| 293 | 20241108 | 145800 | 11054448380 | 20000 | 20050 | 20050 | 20000 | 396 |
| 294 | 20241108 | 145700 | 11046509080 | 20000 | 20050 | 20050 | 20000 | 396 |
| 295 | 20241108 | 145600 | 11038569430 | 20000 | 20000 | 20050 | 20000 | 747 |
| 296 | 20241108 | 145500 | 11023601580 | 20000 | 20050 | 20050 | 20000 | 469 |
| 297 | 20241108 | 145400 | 11014204080 | 20000 | 19990 | 20050 | 19990 | 737 |
| 298 | 20241108 | 145300 | 10999447700 | 20000 | 19980 | 20050 | 19970 | 625 |
| 299 | 20241108 | 145200 | 10986932890 | 20000 | 20050 | 20100 | 20000 | 2674 |
| 300 | 20241108 | 145100 | 10933390890 | 20100 | 20050 | 20100 | 20050 | 2102 |
| 301 | 20241108 | 145000 | 10891238290 | 20000 | 19980 | 20050 | 19980 | 573 |
| 302 | 20241108 | 144900 | 10879778500 | 20000 | 19970 | 20000 | 19970 | 1249 |
| 303 | 20241108 | 144800 | 10854810440 | 19960 | 19950 | 19960 | 19950 | 926 |
| 304 | 20241108 | 144700 | 10836328050 | 19950 | 19960 | 19960 | 19950 | 413 |
| 305 | 20241108 | 144600 | 10828087490 | 19950 | 19960 | 19980 | 19950 | 87 |
| 306 | 20241108 | 144500 | 10826350880 | 19950 | 19970 | 19980 | 19930 | 391 |
| 307 | 20241108 | 144400 | 10818548210 | 19970 | 19940 | 19970 | 19930 | 132 |
| 308 | 20241108 | 144300 | 10815915560 | 19960 | 19930 | 19960 | 19930 | 189 |
| 309 | 20241108 | 144200 | 10812147040 | 19930 | 19930 | 19960 | 19920 | 1064 |
| 310 | 20241108 | 144100 | 10790940670 | 19920 | 19930 | 19930 | 19920 | 1004 |
| 311 | 20241108 | 144000 | 10770934130 | 19930 | 19940 | 19940 | 19930 | 1036 |
| 312 | 20241108 | 143900 | 10750277700 | 19940 | 19940 | 19950 | 19940 | 108 |
| 313 | 20241108 | 143800 | 10748123700 | 19950 | 19950 | 19960 | 19940 | 806 |
| 314 | 20241108 | 143700 | 10732045230 | 19950 | 19960 | 19960 | 19950 | 229 |
| 315 | 20241108 | 143600 | 10727476050 | 19960 | 19980 | 19990 | 19950 | 744 |
| 316 | 20241108 | 143500 | 10712614910 | 19970 | 19980 | 19990 | 19950 | 373 |
| 317 | 20241108 | 143400 | 10705162450 | 19980 | 19960 | 19980 | 19950 | 142 |
| 318 | 20241108 | 143300 | 10702328400 | 19950 | 19950 | 19980 | 19950 | 645 |
| 319 | 20241108 | 143200 | 10689454680 | 19980 | 19950 | 19980 | 19930 | 249 |
| 320 | 20241108 | 143100 | 10684485640 | 19950 | 19930 | 19950 | 19920 | 375 |
| 321 | 20241108 | 143000 | 10677008150 | 19920 | 19930 | 19940 | 19920 | 652 |
| 322 | 20241108 | 142900 | 10664018880 | 19930 | 19940 | 19950 | 19930 | 212 |
| 323 | 20241108 | 142800 | 10659791460 | 19930 | 19930 | 19950 | 19930 | 530 |
| 324 | 20241108 | 142700 | 10649224250 | 19930 | 19930 | 19950 | 19920 | 213 |
| 325 | 20241108 | 142600 | 10644980010 | 19920 | 19920 | 19920 | 19920 | 139 |
| 326 | 20241108 | 142500 | 10642211130 | 19920 | 19910 | 19960 | 19910 | 246 |
| 327 | 20241108 | 142400 | 10637307830 | 19960 | 19920 | 19970 | 19910 | 122 |
| 328 | 20241108 | 142300 | 10634875880 | 19910 | 19910 | 19970 | 19910 | 1007 |
| 329 | 20241108 | 142200 | 10614815280 | 19920 | 19910 | 19920 | 19910 | 500 |
| 330 | 20241108 | 142100 | 10604858370 | 19910 | 19910 | 19930 | 19900 | 801 |
| 331 | 20241108 | 142000 | 10588906220 | 19910 | 19910 | 19920 | 19910 | 705 |
| 332 | 20241108 | 141900 | 10574869270 | 19910 | 19930 | 19930 | 19910 | 633 |
| 333 | 20241108 | 141800 | 10562264530 | 19910 | 19920 | 19930 | 19910 | 223 |
| 334 | 20241108 | 141700 | 10557822690 | 19920 | 19930 | 19960 | 19920 | 248 |
| 335 | 20241108 | 141600 | 10552881820 | 19920 | 19920 | 19940 | 19920 | 525 |
| 336 | 20241108 | 141500 | 10542422230 | 19940 | 19930 | 19960 | 19920 | 228 |
| 337 | 20241108 | 141400 | 10537876630 | 19940 | 19930 | 19980 | 19920 | 506 |
| 338 | 20241108 | 141300 | 10527791110 | 19930 | 19920 | 19930 | 19910 | 721 |
| 339 | 20241108 | 141200 | 10513426900 | 19910 | 19930 | 19930 | 19910 | 319 |
| 340 | 20241108 | 141100 | 10507072630 | 19920 | 19940 | 19940 | 19920 | 748 |
| 341 | 20241108 | 141000 | 10492165420 | 19940 | 19980 | 19980 | 19940 | 2952 |
| 342 | 20241108 | 140900 | 10433237130 | 19980 | 19970 | 19980 | 19970 | 242 |
| 343 | 20241108 | 140800 | 10428402970 | 19980 | 19970 | 19980 | 19970 | 494 |
| 344 | 20241108 | 140700 | 10418536460 | 19990 | 19970 | 20000 | 19970 | 281 |
| 345 | 20241108 | 140600 | 10412921230 | 19970 | 19990 | 19990 | 19960 | 301 |
| 346 | 20241108 | 140500 | 10406908150 | 19990 | 19970 | 20000 | 19960 | 267 |
| 347 | 20241108 | 140400 | 10401574590 | 19980 | 19950 | 20050 | 19950 | 575 |
| 348 | 20241108 | 140300 | 10390078830 | 19940 | 19940 | 19950 | 19940 | 380 |
| 349 | 20241108 | 140200 | 10382499690 | 19940 | 19970 | 19990 | 19940 | 141 |
| 350 | 20241108 | 140100 | 10379687640 | 19990 | 19950 | 19990 | 19930 | 535 |
| 351 | 20241108 | 140000 | 10369021580 | 19950 | 19920 | 19960 | 19910 | 1096 |
| 352 | 20241108 | 135900 | 10347193600 | 19920 | 19970 | 19970 | 19920 | 1634 |
| 353 | 20241108 | 135800 | 10314575610 | 19980 | 19960 | 19980 | 19960 | 292 |
| 354 | 20241108 | 135700 | 10308743660 | 19970 | 19980 | 19980 | 19950 | 439 |
| 355 | 20241108 | 135600 | 10299978820 | 19990 | 19940 | 19990 | 19910 | 543 |
| 356 | 20241108 | 135500 | 10289150110 | 19940 | 19870 | 19940 | 19870 | 1566 |
| 357 | 20241108 | 135400 | 10257989560 | 19880 | 19880 | 19900 | 19880 | 671 |
| 358 | 20241108 | 135300 | 10244648970 | 19850 | 19850 | 19870 | 19840 | 1238 |
| 359 | 20241108 | 135200 | 10220075560 | 19850 | 19830 | 19890 | 19820 | 508 |
| 360 | 20241108 | 135100 | 10209984590 | 19830 | 19850 | 19980 | 19830 | 3611 |
| 361 | 20241108 | 135000 | 10138333010 | 19860 | 19870 | 19870 | 19850 | 1319 |
| 362 | 20241108 | 134900 | 10112137950 | 19860 | 19860 | 19860 | 19850 | 277 |
| 363 | 20241108 | 134800 | 10106639000 | 19860 | 19870 | 19870 | 19850 | 1561 |
| 364 | 20241108 | 134700 | 10075637170 | 19890 | 19950 | 19950 | 19870 | 2840 |
| 365 | 20241108 | 134600 | 10019081680 | 19950 | 19980 | 19980 | 19930 | 2805 |
| 366 | 20241108 | 134500 | 9963110860 | 19970 | 19970 | 19970 | 19960 | 2176 |
| 367 | 20241108 | 134400 | 9919674270 | 19970 | 19980 | 20000 | 19960 | 711 |
| 368 | 20241108 | 134300 | 9905467910 | 19990 | 19990 | 19990 | 19990 | 92 |
| 369 | 20241108 | 134200 | 9903628830 | 19990 | 20050 | 20050 | 19990 | 1386 |
| 370 | 20241108 | 134100 | 9875908790 | 20050 | 20000 | 20050 | 20000 | 1544 |
| 371 | 20241108 | 134000 | 9845027190 | 20000 | 19950 | 20000 | 19950 | 282 |
| 372 | 20241108 | 133900 | 9839389270 | 19940 | 19890 | 19940 | 19820 | 939 |
| 373 | 20241108 | 133800 | 9820725700 | 19890 | 19950 | 19960 | 19800 | 10916 |
| 374 | 20241108 | 133700 | 9603793290 | 19950 | 19970 | 19980 | 19950 | 4612 |
| 375 | 20241108 | 133600 | 9511731640 | 19970 | 19980 | 19980 | 19970 | 2214 |
| 376 | 20241108 | 133500 | 9467510210 | 20000 | 20000 | 20000 | 19980 | 7491 |
| 377 | 20241108 | 133400 | 9317716800 | 20000 | 20000 | 20050 | 20000 | 3061 |
| 378 | 20241108 | 133300 | 9256496700 | 20000 | 20100 | 20100 | 20000 | 3642 |
| 379 | 20241108 | 133200 | 9183424400 | 20100 | 20050 | 20100 | 20050 | 84 |
| 380 | 20241108 | 133100 | 9181738250 | 20100 | 20100 | 20100 | 20100 | 649 |
| 381 | 20241108 | 133000 | 9168693350 | 20100 | 20050 | 20150 | 20050 | 433 |
| 382 | 20241108 | 132900 | 9159996450 | 20050 | 20100 | 20100 | 20050 | 97 |
| 383 | 20241108 | 132800 | 9158048450 | 20100 | 20050 | 20100 | 20050 | 340 |
| 384 | 20241108 | 132700 | 9151216850 | 20050 | 20100 | 20100 | 20050 | 128 |
| 385 | 20241108 | 132600 | 9148647550 | 20100 | 20100 | 20100 | 20050 | 165 |
| 386 | 20241108 | 132500 | 9145337950 | 20050 | 20100 | 20100 | 20050 | 610 |
| 387 | 20241108 | 132400 | 9133096450 | 20100 | 20050 | 20100 | 20050 | 2312 |
| 388 | 20241108 | 132300 | 9086627100 | 20100 | 20050 | 20100 | 20050 | 352 |
| 389 | 20241108 | 132200 | 9079568900 | 20100 | 20050 | 20100 | 20050 | 124 |
| 390 | 20241108 | 132100 | 9077078350 | 20050 | 20050 | 20100 | 20050 | 236 |
| 391 | 20241108 | 132000 | 9072342550 | 20050 | 20050 | 20100 | 20050 | 178 |
| 392 | 20241108 | 131900 | 9068773600 | 20050 | 20100 | 20150 | 20050 | 3792 |
| 393 | 20241108 | 131800 | 8992719150 | 20050 | 20050 | 20100 | 20050 | 1354 |
| 394 | 20241108 | 131700 | 8965509300 | 20050 | 20100 | 20100 | 20050 | 1674 |
| 395 | 20241108 | 131600 | 8931944600 | 20050 | 20050 | 20050 | 20050 | 470 |
| 396 | 20241108 | 131500 | 8922521100 | 20050 | 20100 | 20150 | 20050 | 1514 |
| 397 | 20241108 | 131400 | 8892086750 | 20100 | 20150 | 20150 | 20100 | 169 |
| 398 | 20241108 | 131300 | 8888689600 | 20150 | 20100 | 20150 | 20100 | 245 |
| 399 | 20241108 | 131200 | 8883760550 | 20100 | 20100 | 20150 | 20100 | 134 |
| 400 | 20241108 | 131100 | 8881062200 | 20150 | 20150 | 20150 | 20100 | 355 |
| 401 | 20241108 | 131000 | 8873924100 | 20150 | 20100 | 20150 | 20100 | 121 |
| 402 | 20241108 | 130900 | 8871486150 | 20100 | 20100 | 20150 | 20100 | 104 |
| 403 | 20241108 | 130800 | 8869395700 | 20150 | 20100 | 20150 | 20100 | 335 |
| 404 | 20241108 | 130700 | 8862658000 | 20100 | 20100 | 20150 | 20100 | 109 |
| 405 | 20241108 | 130600 | 8860463150 | 20150 | 20100 | 20150 | 20100 | 63 |
| 406 | 20241108 | 130500 | 8859193850 | 20100 | 20150 | 20150 | 20100 | 4434 |
| 407 | 20241108 | 130400 | 8769932000 | 20200 | 20150 | 20200 | 20150 | 441 |
| 408 | 20241108 | 130300 | 8761044750 | 20150 | 20150 | 20200 | 20100 | 2136 |
| 409 | 20241108 | 130200 | 8718021150 | 20150 | 20150 | 20200 | 20150 | 219 |
| 410 | 20241108 | 130100 | 8713604900 | 20200 | 20150 | 20200 | 20150 | 65 |
| 411 | 20241108 | 130000 | 8712292150 | 20200 | 20150 | 20200 | 20150 | 620 |
| 412 | 20241108 | 125900 | 8699768550 | 20150 | 20200 | 20200 | 20150 | 21 |
| 413 | 20241108 | 125800 | 8699344500 | 20150 | 20150 | 20200 | 20150 | 67 |
| 414 | 20241108 | 125700 | 8697991550 | 20200 | 20200 | 20200 | 20150 | 642 |
| 415 | 20241108 | 125600 | 8685030700 | 20150 | 20150 | 20200 | 20150 | 87 |
| 416 | 20241108 | 125500 | 8683274350 | 20150 | 20100 | 20150 | 20100 | 90 |
| 417 | 20241108 | 125400 | 8681461150 | 20100 | 20150 | 20150 | 20100 | 80 |
| 418 | 20241108 | 125300 | 8679849350 | 20150 | 20100 | 20200 | 20100 | 101 |
| 419 | 20241108 | 125200 | 8677817950 | 20100 | 20050 | 20100 | 20050 | 451 |
| 420 | 20241108 | 125100 | 8668761150 | 20050 | 20100 | 20100 | 20050 | 2684 |
| 421 | 20241108 | 125000 | 8614812900 | 20100 | 20100 | 20100 | 20100 | 53 |
| 422 | 20241108 | 124900 | 8613747600 | 20100 | 20150 | 20200 | 20100 | 1541 |
| 423 | 20241108 | 124800 | 8582696400 | 20150 | 20150 | 20150 | 20150 | 155 |
| 424 | 20241108 | 124700 | 8579573150 | 20150 | 20200 | 20200 | 20150 | 116 |
| 425 | 20241108 | 124600 | 8577230150 | 20200 | 20200 | 20250 | 20200 | 907 |
| 426 | 20241108 | 124500 | 8558908450 | 20200 | 20200 | 20200 | 20200 | 304 |
| 427 | 20241108 | 124400 | 8552767650 | 20200 | 20200 | 20250 | 20200 | 771 |
| 428 | 20241108 | 124300 | 8537189450 | 20200 | 20250 | 20250 | 20200 | 75 |
| 429 | 20241108 | 124200 | 8535670900 | 20200 | 20200 | 20200 | 20200 | 12 |
| 430 | 20241108 | 124100 | 8535428500 | 20200 | 20200 | 20250 | 20200 | 154 |
| 431 | 20241108 | 124000 | 8532317650 | 20200 | 20250 | 20250 | 20200 | 5 |
| 432 | 20241108 | 123900 | 8532216600 | 20200 | 20200 | 20200 | 20200 | 3 |
| 433 | 20241108 | 123800 | 8532156000 | 20200 | 20250 | 20250 | 20200 | 79 |
| 434 | 20241108 | 123700 | 8530556950 | 20200 | 20250 | 20300 | 20200 | 2224 |
| 435 | 20241108 | 123600 | 8485449100 | 20200 | 20250 | 20250 | 20200 | 150 |
| 436 | 20241108 | 123500 | 8482418800 | 20250 | 20250 | 20250 | 20200 | 657 |
| 437 | 20241108 | 123400 | 8469122050 | 20200 | 20250 | 20300 | 20200 | 1103 |
| 438 | 20241108 | 123300 | 8446783350 | 20200 | 20200 | 20250 | 20200 | 1102 |
| 439 | 20241108 | 123200 | 8424491800 | 20200 | 20200 | 20250 | 20200 | 207 |
| 440 | 20241108 | 123100 | 8420304750 | 20250 | 20200 | 20250 | 20150 | 751 |
| 441 | 20241108 | 123000 | 8405134550 | 20150 | 20200 | 20200 | 20150 | 398 |
| 442 | 20241108 | 122900 | 8397107500 | 20150 | 20150 | 20200 | 20150 | 50 |
| 443 | 20241108 | 122800 | 8396098000 | 20150 | 20150 | 20200 | 20150 | 706 |
| 444 | 20241108 | 122700 | 8381866950 | 20150 | 20200 | 20200 | 20150 | 8 |
| 445 | 20241108 | 122600 | 8381705600 | 20150 | 20150 | 20200 | 20150 | 106 |
| 446 | 20241108 | 122500 | 8379564600 | 20150 | 20200 | 20200 | 20150 | 85 |
| 447 | 20241108 | 122400 | 8377851500 | 20150 | 20150 | 20200 | 20150 | 446 |
| 448 | 20241108 | 122300 | 8368862400 | 20150 | 20150 | 20200 | 20150 | 78 |
| 449 | 20241108 | 122200 | 8367287200 | 20150 | 20150 | 20200 | 20150 | 624 |
| 450 | 20241108 | 122100 | 8354682800 | 20150 | 20200 | 20200 | 20150 | 1564 |
| 451 | 20241108 | 122000 | 8323090150 | 20200 | 20200 | 20250 | 20200 | 632 |
| 452 | 20241108 | 121900 | 8310323000 | 20200 | 20200 | 20200 | 20200 | 151 |
| 453 | 20241108 | 121800 | 8307272800 | 20250 | 20250 | 20250 | 20200 | 44 |
| 454 | 20241108 | 121700 | 8306382000 | 20250 | 20200 | 20250 | 20200 | 25 |
| 455 | 20241108 | 121600 | 8305876450 | 20200 | 20250 | 20250 | 20200 | 55 |
| 456 | 20241108 | 121500 | 8304764100 | 20250 | 20250 | 20250 | 20200 | 1865 |
| 457 | 20241108 | 121400 | 8267004450 | 20250 | 20300 | 20300 | 20250 | 260 |
| 458 | 20241108 | 121300 | 8261732650 | 20250 | 20250 | 20300 | 20250 | 204 |
| 459 | 20241108 | 121200 | 8257601600 | 20250 | 20200 | 20250 | 20200 | 1588 |
| 460 | 20241108 | 121100 | 8225452300 | 20250 | 20200 | 20250 | 20200 | 15 |
| 461 | 20241108 | 121000 | 8225149000 | 20250 | 20250 | 20250 | 20200 | 152 |
| 462 | 20241108 | 120900 | 8222072950 | 20200 | 20200 | 20250 | 20200 | 105 |
| 463 | 20241108 | 120800 | 8219948350 | 20250 | 20200 | 20250 | 20200 | 238 |
| 464 | 20241108 | 120700 | 8215136400 | 20200 | 20200 | 20250 | 20200 | 83 |
| 465 | 20241108 | 120600 | 8213456650 | 20250 | 20200 | 20250 | 20200 | 99 |
| 466 | 20241108 | 120500 | 8211452200 | 20250 | 20200 | 20250 | 20200 | 124 |
| 467 | 20241108 | 120400 | 8208944100 | 20200 | 20200 | 20250 | 20200 | 352 |
| 468 | 20241108 | 120300 | 8201830450 | 20200 | 20150 | 20250 | 20150 | 363 |
| 469 | 20241108 | 120200 | 8194504600 | 20200 | 20150 | 20200 | 20150 | 312 |
| 470 | 20241108 | 120100 | 8188210600 | 20150 | 20200 | 20200 | 20150 | 43 |
| 471 | 20241108 | 120000 | 8187344100 | 20200 | 20200 | 20200 | 20150 | 141 |
| 472 | 20241108 | 115900 | 8184496150 | 20200 | 20150 | 20200 | 20150 | 105 |
| 473 | 20241108 | 115800 | 8182375400 | 20150 | 20250 | 20250 | 20150 | 671 |
| 474 | 20241108 | 115700 | 8168814750 | 20200 | 20250 | 20250 | 20200 | 251 |
| 475 | 20241108 | 115600 | 8163739500 | 20250 | 20250 | 20250 | 20150 | 637 |
| 476 | 20241108 | 115500 | 8150865250 | 20250 | 20200 | 20250 | 20200 | 356 |
| 477 | 20241108 | 115400 | 8143669050 | 20200 | 20200 | 20250 | 20200 | 117 |
| 478 | 20241108 | 115300 | 8141304900 | 20200 | 20200 | 20200 | 20150 | 323 |
| 479 | 20241108 | 115200 | 8134780650 | 20200 | 20200 | 20200 | 20200 | 477 |
| 480 | 20241108 | 115100 | 8125145250 | 20250 | 20200 | 20250 | 20200 | 123 |
| 481 | 20241108 | 115000 | 8122654700 | 20200 | 20250 | 20250 | 20200 | 213 |
| 482 | 20241108 | 114900 | 8118349050 | 20250 | 20200 | 20250 | 20200 | 89 |
| 483 | 20241108 | 114800 | 8116547450 | 20200 | 20150 | 20200 | 20150 | 137 |
| 484 | 20241108 | 114700 | 8113780300 | 20200 | 20150 | 20200 | 20150 | 70 |
| 485 | 20241108 | 114600 | 8112366550 | 20150 | 20150 | 20200 | 20150 | 1490 |
| 486 | 20241108 | 114500 | 8082339100 | 20200 | 20200 | 20200 | 20150 | 612 |
| 487 | 20241108 | 114400 | 8069993250 | 20150 | 20150 | 20200 | 20150 | 43 |
| 488 | 20241108 | 114300 | 8069126250 | 20200 | 20200 | 20200 | 20150 | 92 |
| 489 | 20241108 | 114200 | 8067268050 | 20200 | 20150 | 20200 | 20150 | 77 |
| 490 | 20241108 | 114100 | 8065712950 | 20150 | 20100 | 20200 | 20100 | 1434 |
| 491 | 20241108 | 114000 | 8036817550 | 20100 | 20150 | 20150 | 20100 | 340 |
| 492 | 20241108 | 113900 | 8029968500 | 20100 | 20150 | 20150 | 20100 | 84 |
| 493 | 20241108 | 113800 | 8028277100 | 20100 | 20250 | 20250 | 20100 | 13487 |
| 494 | 20241108 | 113700 | 7755865250 | 20250 | 20200 | 20250 | 20200 | 546 |
| 495 | 20241108 | 113600 | 7744810450 | 20200 | 20200 | 20250 | 20200 | 73 |
| 496 | 20241108 | 113500 | 7743332700 | 20200 | 20250 | 20250 | 20200 | 674 |
| 497 | 20241108 | 113400 | 7729691800 | 20250 | 20200 | 20250 | 20200 | 21 |
| 498 | 20241108 | 113300 | 7729266750 | 20200 | 20250 | 20250 | 20200 | 143 |
| 499 | 20241108 | 113200 | 7726373650 | 20250 | 20300 | 20300 | 20250 | 1581 |
| 500 | 20241108 | 113100 | 7694353850 | 20300 | 20250 | 20300 | 20250 | 1718 |
| 501 | 20241108 | 113000 | 7659478700 | 20300 | 20200 | 20300 | 20200 | 533 |
| 502 | 20241108 | 112900 | 7648678800 | 20250 | 20200 | 20250 | 20200 | 104 |
| 503 | 20241108 | 112800 | 7646572950 | 20200 | 20200 | 20250 | 20200 | 125 |
| 504 | 20241108 | 112700 | 7644044850 | 20200 | 20200 | 20250 | 20200 | 311 |
| 505 | 20241108 | 112600 | 7637756350 | 20250 | 20250 | 20250 | 20200 | 289 |
| 506 | 20241108 | 112500 | 7631906550 | 20250 | 20250 | 20250 | 20200 | 478 |
| 507 | 20241108 | 112400 | 7622238700 | 20300 | 20200 | 20300 | 20200 | 524 |
| 508 | 20241108 | 112300 | 7611627050 | 20250 | 20150 | 20250 | 20150 | 1854 |
| 509 | 20241108 | 112200 | 7574122100 | 20200 | 20200 | 20200 | 20150 | 644 |
| 510 | 20241108 | 112100 | 7561117850 | 20200 | 20100 | 20200 | 20100 | 1553 |
| 511 | 20241108 | 112000 | 7529774200 | 20100 | 20100 | 20150 | 20100 | 756 |
| 512 | 20241108 | 111900 | 7514565950 | 20150 | 20050 | 20150 | 20050 | 2562 |
| 513 | 20241108 | 111800 | 7463076800 | 20050 | 20100 | 20100 | 20000 | 526 |
| 514 | 20241108 | 111700 | 7452531650 | 20000 | 20100 | 20100 | 20000 | 23433 |
| 515 | 20241108 | 111600 | 6983215850 | 20100 | 20100 | 20150 | 20100 | 368 |
| 516 | 20241108 | 111500 | 6975804700 | 20100 | 20100 | 20150 | 20100 | 198 |
| 517 | 20241108 | 111400 | 6971822300 | 20150 | 20100 | 20150 | 20100 | 2407 |
| 518 | 20241108 | 111300 | 6923417150 | 20100 | 20100 | 20150 | 20100 | 948 |
| 519 | 20241108 | 111200 | 6904360350 | 20100 | 20150 | 20200 | 20100 | 5037 |
| 520 | 20241108 | 111100 | 6802900550 | 20150 | 20150 | 20200 | 20150 | 195 |
| 521 | 20241108 | 111000 | 6798969950 | 20150 | 20150 | 20200 | 20150 | 1045 |
| 522 | 20241108 | 110900 | 6777910550 | 20200 | 20150 | 20200 | 20150 | 45 |
| 523 | 20241108 | 110800 | 6777001800 | 20200 | 20200 | 20200 | 20150 | 567 |
| 524 | 20241108 | 110700 | 6765550900 | 20150 | 20200 | 20250 | 20150 | 2353 |
| 525 | 20241108 | 110600 | 6718104350 | 20250 | 20200 | 20250 | 20150 | 469 |
| 526 | 20241108 | 110500 | 6708628700 | 20150 | 20150 | 20200 | 20150 | 2325 |
| 527 | 20241108 | 110400 | 6661770400 | 20200 | 20150 | 20200 | 20150 | 766 |
| 528 | 20241108 | 110300 | 6646317250 | 20200 | 20150 | 20200 | 20150 | 965 |
| 529 | 20241108 | 110200 | 6626831900 | 20200 | 20150 | 20250 | 20150 | 330 |
| 530 | 20241108 | 110100 | 6620164850 | 20200 | 20150 | 20200 | 20150 | 1628 |
| 531 | 20241108 | 110000 | 6587300350 | 20150 | 20200 | 20200 | 20150 | 2966 |
| 532 | 20241108 | 105900 | 6527390150 | 20200 | 20250 | 20300 | 20200 | 530 |
| 533 | 20241108 | 105800 | 6516652750 | 20250 | 20250 | 20250 | 20250 | 417 |
| 534 | 20241108 | 105700 | 6508208500 | 20200 | 20200 | 20200 | 20200 | 807 |
| 535 | 20241108 | 105600 | 6491907100 | 20200 | 20200 | 20200 | 20150 | 3164 |
| 536 | 20241108 | 105500 | 6428140200 | 20150 | 20200 | 20250 | 20150 | 4661 |
| 537 | 20241108 | 105400 | 6334003650 | 20250 | 20250 | 20250 | 20200 | 5522 |
| 538 | 20241108 | 105300 | 6222450450 | 20200 | 20250 | 20250 | 20200 | 164 |
| 539 | 20241108 | 105200 | 6219133650 | 20250 | 20250 | 20250 | 20200 | 1514 |
| 540 | 20241108 | 105100 | 6188541850 | 20250 | 20200 | 20300 | 20200 | 114 |
| 541 | 20241108 | 105000 | 6186233200 | 20200 | 20300 | 20300 | 20200 | 3564 |
| 542 | 20241108 | 104900 | 6114088850 | 20300 | 20350 | 20350 | 20300 | 301 |
| 543 | 20241108 | 104800 | 6107978300 | 20350 | 20300 | 20350 | 20300 | 355 |
| 544 | 20241108 | 104700 | 6100768150 | 20300 | 20300 | 20350 | 20250 | 444 |
| 545 | 20241108 | 104600 | 6091755600 | 20350 | 20350 | 20350 | 20350 | 75 |
| 546 | 20241108 | 104500 | 6090229350 | 20350 | 20350 | 20350 | 20350 | 70 |
| 547 | 20241108 | 104400 | 6088804850 | 20300 | 20300 | 20300 | 20300 | 346 |
| 548 | 20241108 | 104300 | 6081781050 | 20350 | 20350 | 20350 | 20300 | 162 |
| 549 | 20241108 | 104200 | 6078489350 | 20350 | 20350 | 20350 | 20300 | 82 |
| 550 | 20241108 | 104100 | 6076820900 | 20350 | 20400 | 20400 | 20300 | 62 |
| 551 | 20241108 | 104000 | 6075559050 | 20400 | 20350 | 20400 | 20350 | 197 |
| 552 | 20241108 | 103900 | 6071546600 | 20400 | 20350 | 20400 | 20350 | 188 |
| 553 | 20241108 | 103800 | 6067713000 | 20300 | 20400 | 20400 | 20300 | 164 |
| 554 | 20241108 | 103700 | 6064379900 | 20400 | 20300 | 20400 | 20300 | 1004 |
| 555 | 20241108 | 103600 | 6043986500 | 20300 | 20300 | 20300 | 20300 | 9 |
| 556 | 20241108 | 103500 | 6043803800 | 20300 | 20300 | 20350 | 20250 | 4104 |
| 557 | 20241108 | 103400 | 5960654800 | 20300 | 20350 | 20350 | 20300 | 84 |
| 558 | 20241108 | 103300 | 5958945450 | 20350 | 20350 | 20350 | 20350 | 125 |
| 559 | 20241108 | 103200 | 5956401700 | 20300 | 20300 | 20350 | 20300 | 383 |
| 560 | 20241108 | 103100 | 5948626450 | 20300 | 20350 | 20350 | 20300 | 428 |
| 561 | 20241108 | 103000 | 5939927150 | 20350 | 20350 | 20400 | 20350 | 414 |
| 562 | 20241108 | 102900 | 5931499000 | 20350 | 20350 | 20400 | 20350 | 308 |
| 563 | 20241108 | 102800 | 5925228200 | 20350 | 20450 | 20450 | 20350 | 85 |
| 564 | 20241108 | 102700 | 5923492250 | 20400 | 20400 | 20400 | 20400 | 955 |
| 565 | 20241108 | 102600 | 5904010250 | 20400 | 20350 | 20400 | 20350 | 132 |
| 566 | 20241108 | 102500 | 5901321000 | 20300 | 20350 | 20400 | 20300 | 1772 |
| 567 | 20241108 | 102400 | 5865279900 | 20450 | 20400 | 20450 | 20350 | 1507 |
| 568 | 20241108 | 102300 | 5834546600 | 20400 | 20400 | 20400 | 20400 | 144 |
| 569 | 20241108 | 102200 | 5831609000 | 20400 | 20300 | 20400 | 20300 | 172 |
| 570 | 20241108 | 102100 | 5828106600 | 20300 | 20250 | 20300 | 20250 | 649 |
| 571 | 20241108 | 102000 | 5814942800 | 20300 | 20300 | 20300 | 20250 | 1041 |
| 572 | 20241108 | 101900 | 5793845500 | 20300 | 20300 | 20300 | 20250 | 739 |
| 573 | 20241108 | 101800 | 5778851150 | 20300 | 20300 | 20300 | 20250 | 241 |
| 574 | 20241108 | 101700 | 5773961350 | 20250 | 20250 | 20250 | 20250 | 4 |
| 575 | 20241108 | 101600 | 5773880350 | 20250 | 20300 | 20300 | 20250 | 765 |
| 576 | 20241108 | 101500 | 5758386500 | 20250 | 20300 | 20300 | 20250 | 337 |
| 577 | 20241108 | 101400 | 5751555800 | 20300 | 20300 | 20300 | 20250 | 261 |
| 578 | 20241108 | 101300 | 5746267450 | 20300 | 20250 | 20300 | 20200 | 2897 |
| 579 | 20241108 | 101200 | 5687620350 | 20200 | 20200 | 20300 | 20200 | 401 |
| 580 | 20241108 | 101100 | 5679498800 | 20300 | 20250 | 20300 | 20200 | 1313 |
| 581 | 20241108 | 101000 | 5652919500 | 20250 | 20300 | 20300 | 20200 | 2287 |
| 582 | 20241108 | 100900 | 5606647600 | 20250 | 20250 | 20300 | 20250 | 388 |
| 583 | 20241108 | 100800 | 5598783450 | 20300 | 20250 | 20300 | 20200 | 3802 |
| 584 | 20241108 | 100700 | 5521834500 | 20250 | 20250 | 20250 | 20200 | 1142 |
| 585 | 20241108 | 100600 | 5498739050 | 20200 | 20250 | 20300 | 20200 | 2265 |
| 586 | 20241108 | 100500 | 5452940750 | 20250 | 20250 | 20250 | 20200 | 544 |
| 587 | 20241108 | 100400 | 5441927950 | 20250 | 20250 | 20300 | 20200 | 2856 |
| 588 | 20241108 | 100300 | 5384087700 | 20250 | 20300 | 20300 | 20250 | 5294 |
| 589 | 20241108 | 100200 | 5276709600 | 20350 | 20350 | 20350 | 20300 | 461 |
| 590 | 20241108 | 100100 | 5267342450 | 20350 | 20400 | 20450 | 20350 | 2906 |
| 591 | 20241108 | 100000 | 5208195200 | 20400 | 20350 | 20400 | 20350 | 724 |
| 592 | 20241108 | 095900 | 5193439500 | 20400 | 20400 | 20400 | 20400 | 642 |
| 593 | 20241108 | 095800 | 5180342700 | 20400 | 20400 | 20400 | 20400 | 281 |
| 594 | 20241108 | 095700 | 5174610300 | 20400 | 20350 | 20400 | 20350 | 2393 |
| 595 | 20241108 | 095600 | 5125911300 | 20350 | 20350 | 20350 | 20350 | 561 |
| 596 | 20241108 | 095500 | 5114494950 | 20350 | 20450 | 20450 | 20350 | 991 |
| 597 | 20241108 | 095400 | 5094261800 | 20450 | 20400 | 20450 | 20400 | 374 |
| 598 | 20241108 | 095300 | 5086619450 | 20400 | 20400 | 20450 | 20400 | 260 |
| 599 | 20241108 | 095200 | 5081314550 | 20400 | 20400 | 20400 | 20350 | 986 |
| 600 | 20241108 | 095100 | 5061221500 | 20300 | 20450 | 20450 | 20300 | 2289 |
| 601 | 20241108 | 095000 | 5014594750 | 20450 | 20350 | 20450 | 20350 | 917 |
| 602 | 20241108 | 094900 | 4995889450 | 20350 | 20350 | 20350 | 20300 | 1030 |
| 603 | 20241108 | 094800 | 4974952650 | 20350 | 20300 | 20350 | 20300 | 2149 |
| 604 | 20241108 | 094700 | 4931309650 | 20300 | 20300 | 20400 | 20300 | 909 |
| 605 | 20241108 | 094600 | 4912850450 | 20300 | 20350 | 20400 | 20300 | 1290 |
| 606 | 20241108 | 094500 | 4886644500 | 20400 | 20300 | 20400 | 20300 | 1235 |
| 607 | 20241108 | 094400 | 4861514700 | 20300 | 20450 | 20450 | 20300 | 4592 |
| 608 | 20241108 | 094300 | 4768010400 | 20500 | 20500 | 20500 | 20400 | 2060 |
| 609 | 20241108 | 094200 | 4725931100 | 20500 | 20450 | 20500 | 20400 | 1851 |
| 610 | 20241108 | 094100 | 4688102800 | 20450 | 20500 | 20500 | 20450 | 3038 |
| 611 | 20241108 | 094000 | 4625886950 | 20550 | 20550 | 20550 | 20500 | 154 |
| 612 | 20241108 | 093900 | 4622724600 | 20500 | 20450 | 20500 | 20450 | 806 |
| 613 | 20241108 | 093800 | 4606202450 | 20500 | 20550 | 20550 | 20450 | 1587 |
| 614 | 20241108 | 093700 | 4573667100 | 20550 | 20550 | 20550 | 20500 | 639 |
| 615 | 20241108 | 093600 | 4560543050 | 20550 | 20550 | 20550 | 20500 | 1107 |
| 616 | 20241108 | 093500 | 4537806550 | 20500 | 20600 | 20650 | 20500 | 1469 |
| 617 | 20241108 | 093400 | 4507606700 | 20600 | 20600 | 20650 | 20550 | 602 |
| 618 | 20241108 | 093300 | 4495203350 | 20600 | 20650 | 20650 | 20550 | 1877 |
| 619 | 20241108 | 093200 | 4456552700 | 20650 | 20650 | 20650 | 20550 | 2262 |
| 620 | 20241108 | 093100 | 4409892350 | 20550 | 20650 | 20650 | 20550 | 2741 |
| 621 | 20241108 | 093000 | 4353319200 | 20650 | 20550 | 20650 | 20500 | 3640 |
| 622 | 20241108 | 092900 | 4278350450 | 20600 | 20600 | 20600 | 20550 | 2700 |
| 623 | 20241108 | 092800 | 4222835500 | 20600 | 20500 | 20600 | 20450 | 4303 |
| 624 | 20241108 | 092700 | 4134570500 | 20500 | 20400 | 20500 | 20400 | 1265 |
| 625 | 20241108 | 092600 | 4108696250 | 20450 | 20400 | 20450 | 20350 | 2287 |
| 626 | 20241108 | 092500 | 4062126900 | 20400 | 20400 | 20450 | 20400 | 1571 |
| 627 | 20241108 | 092400 | 4030077900 | 20400 | 20450 | 20450 | 20350 | 926 |
| 628 | 20241108 | 092300 | 4011183050 | 20400 | 20450 | 20450 | 20400 | 851 |
| 629 | 20241108 | 092200 | 3993821250 | 20400 | 20550 | 20550 | 20400 | 3321 |
| 630 | 20241108 | 092100 | 3925803800 | 20550 | 20550 | 20550 | 20550 | 1120 |
| 631 | 20241108 | 092000 | 3902787800 | 20550 | 20450 | 20650 | 20400 | 6269 |
| 632 | 20241108 | 091900 | 3773908600 | 20450 | 20400 | 20450 | 20350 | 1671 |
| 633 | 20241108 | 091800 | 3739787300 | 20400 | 20250 | 20400 | 20250 | 1862 |
| 634 | 20241108 | 091700 | 3701957200 | 20250 | 20250 | 20350 | 20200 | 1311 |
| 635 | 20241108 | 091600 | 3675328100 | 20200 | 20400 | 20400 | 20150 | 6275 |
| 636 | 20241108 | 091500 | 3548484350 | 20400 | 20450 | 20500 | 20350 | 4878 |
| 637 | 20241108 | 091400 | 3448865350 | 20400 | 20550 | 20600 | 20350 | 4813 |
| 638 | 20241108 | 091300 | 3350457800 | 20550 | 20200 | 20550 | 20000 | 14969 |
| 639 | 20241108 | 091200 | 3046166000 | 20000 | 20300 | 20350 | 20000 | 33252 |
| 640 | 20241108 | 091100 | 2376946500 | 20350 | 20300 | 20450 | 20150 | 11534 |
| 641 | 20241108 | 091000 | 2143314000 | 20250 | 20300 | 20550 | 20250 | 14235 |
| 642 | 20241108 | 090900 | 1853599450 | 20450 | 20500 | 20550 | 20300 | 8498 |
| 643 | 20241108 | 090800 | 1680296600 | 20500 | 20550 | 20650 | 20400 | 6942 |
| 644 | 20241108 | 090700 | 1538121200 | 20550 | 20850 | 20850 | 20450 | 11865 |
| 645 | 20241108 | 090600 | 1293206650 | 20850 | 20900 | 20900 | 20750 | 6550 |
| 646 | 20241108 | 090500 | 1156826250 | 20850 | 20950 | 20950 | 20750 | 12426 |
| 647 | 20241108 | 090400 | 897564050 | 20950 | 20800 | 20950 | 20700 | 4320 |
| 648 | 20241108 | 090300 | 807513650 | 20800 | 20800 | 20800 | 20650 | 2700 |
| 649 | 20241108 | 090200 | 751597050 | 20750 | 20700 | 20800 | 20600 | 7293 |
| 650 | 20241108 | 090100 | 600304900 | 20700 | 20650 | 20800 | 20500 | 10567 |
| 651 | 20241108 | 090000 | 382063700 | 20650 | 20650 | 20700 | 20400 | 17460 |