32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 3 | 20240913 | 194700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20240913 | 194600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20240913 | 194500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20240913 | 194400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20240913 | 194300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20240913 | 194200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20240913 | 194100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20240913 | 194000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20240913 | 193900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20240913 | 193800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20240913 | 193700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20240913 | 193600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20240913 | 193500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20240913 | 193400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20240913 | 193300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20240913 | 193200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20240913 | 193100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20240913 | 193000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20240913 | 192900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20240913 | 192800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20240913 | 192700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20240913 | 192600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20240913 | 192500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20240913 | 192400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20240913 | 192300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20240913 | 192200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20240913 | 192100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20240913 | 192000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20240913 | 191900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20240913 | 191800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 33 | 20240913 | 191700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20240913 | 191600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20240913 | 191500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20240913 | 191400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20240913 | 191300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20240913 | 191200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20240913 | 191100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20240913 | 191000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20240913 | 190900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20240913 | 190800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20240913 | 190700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20240913 | 190600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20240913 | 190500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20240913 | 190400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20240913 | 190300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20240913 | 190200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20240913 | 190100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20240913 | 190000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20240913 | 185900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20240913 | 185800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20240913 | 185700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20240913 | 185600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20240913 | 185500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20240913 | 185400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20240913 | 185300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20240913 | 185200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20240913 | 185100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20240913 | 185000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20240913 | 184900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20240913 | 184800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 63 | 20240913 | 184700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20240913 | 184600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20240913 | 184500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20240913 | 184400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20240913 | 184300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20240913 | 184200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20240913 | 184100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20240913 | 184000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20240913 | 183900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20240913 | 183800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20240913 | 183700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20240913 | 183600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20240913 | 183500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20240913 | 183400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20240913 | 183300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20240913 | 183200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20240913 | 183100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20240913 | 183000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20240913 | 182900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20240913 | 182800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20240913 | 182700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20240913 | 182600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20240913 | 182500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20240913 | 182400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20240913 | 182300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20240913 | 182200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20240913 | 182100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20240913 | 182000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20240913 | 181900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20240913 | 181800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 93 | 20240913 | 181700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20240913 | 181600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20240913 | 181500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20240913 | 181400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20240913 | 181300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20240913 | 181200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20240913 | 181100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20240913 | 181000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20240913 | 180900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20240913 | 180800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20240913 | 180700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20240913 | 180600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20240913 | 180500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20240913 | 180400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20240913 | 180300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20240913 | 180200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20240913 | 180100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20240913 | 180000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20240913 | 175900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20240913 | 175800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20240913 | 175700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20240913 | 175600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20240913 | 175500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20240913 | 175400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20240913 | 175300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20240913 | 175200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20240913 | 175100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20240913 | 175000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20240913 | 174900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20240913 | 174800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 123 | 20240913 | 174700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20240913 | 174600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20240913 | 174500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20240913 | 174400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20240913 | 174300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20240913 | 174200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20240913 | 174100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20240913 | 174000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20240913 | 173900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20240913 | 173800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20240913 | 173700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20240913 | 173600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20240913 | 173500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20240913 | 173400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20240913 | 173300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20240913 | 173200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20240913 | 173100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20240913 | 173000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20240913 | 172900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20240913 | 172800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20240913 | 172700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20240913 | 172600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20240913 | 172500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20240913 | 172400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20240913 | 172300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20240913 | 172200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20240913 | 172100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20240913 | 172000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20240913 | 171900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20240913 | 171800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 153 | 20240913 | 171700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20240913 | 171600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20240913 | 171500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20240913 | 171400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20240913 | 171300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20240913 | 171200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20240913 | 171100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20240913 | 171000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20240913 | 170900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20240913 | 170800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20240913 | 170700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20240913 | 170600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20240913 | 170500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20240913 | 170400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20240913 | 170300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20240913 | 170200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20240913 | 170100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20240913 | 170000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20240913 | 165900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20240913 | 165800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20240913 | 165700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20240913 | 165600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20240913 | 165500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20240913 | 165400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20240913 | 165300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20240913 | 165200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20240913 | 165100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20240913 | 165000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20240913 | 164900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20240913 | 164800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 183 | 20240913 | 164700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20240913 | 164600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20240913 | 164500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20240913 | 164400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20240913 | 164300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20240913 | 164200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20240913 | 164100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20240913 | 164000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20240913 | 163900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20240913 | 163800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20240913 | 163700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20240913 | 163600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20240913 | 163500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20240913 | 163400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20240913 | 163300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20240913 | 163200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20240913 | 163100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20240913 | 163000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20240913 | 162900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20240913 | 162800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20240913 | 162700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20240913 | 162600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20240913 | 162500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20240913 | 162400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20240913 | 162300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20240913 | 162200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20240913 | 162100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20240913 | 162000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20240913 | 161900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20240913 | 161800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 213 | 20240913 | 161700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20240913 | 161600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20240913 | 161500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20240913 | 161400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20240913 | 161300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240913 | 161200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240913 | 161100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240913 | 161000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240913 | 160900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240913 | 160800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20240913 | 160700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20240913 | 160600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20240913 | 160500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20240913 | 160400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20240913 | 160300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20240913 | 160200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20240913 | 160100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20240913 | 160000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20240913 | 155900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240913 | 155800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20240913 | 155700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20240913 | 155600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20240913 | 155500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20240913 | 155400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20240913 | 155300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20240913 | 155200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20240913 | 155100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20240913 | 155000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20240913 | 154900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20240913 | 154800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 243 | 20240913 | 154700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20240913 | 154600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20240913 | 154500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20240913 | 154400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20240913 | 154300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20240913 | 154200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20240913 | 154100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20240913 | 154000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20240913 | 153900 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240913 | 153800 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240913 | 153700 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20240913 | 153600 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20240913 | 153500 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20240913 | 153400 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20240913 | 153300 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20240913 | 153200 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20240913 | 153100 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20240913 | 153000 | 3950806520 | 2565 | 2565 | 2565 | 2565 | 50272 |
| 261 | 20240913 | 152900 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20240913 | 152800 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20240913 | 152700 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20240913 | 152600 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20240913 | 152500 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20240913 | 152400 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20240913 | 152300 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20240913 | 152200 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20240913 | 152100 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20240913 | 152000 | 3821858840 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20240913 | 151900 | 3821858840 | 2555 | 2555 | 2560 | 2555 | 4721 |
| 272 | 20240913 | 151800 | 3809796680 | 2555 | 2560 | 2560 | 2555 | 2070 |
| 273 | 20240913 | 151700 | 3804506555 | 2560 | 2555 | 2560 | 2550 | 7480 |
| 274 | 20240913 | 151600 | 3785368780 | 2555 | 2550 | 2555 | 2550 | 4376 |
| 275 | 20240913 | 151500 | 3774198225 | 2550 | 2555 | 2555 | 2550 | 7062 |
| 276 | 20240913 | 151400 | 3756180360 | 2550 | 2555 | 2555 | 2550 | 1512 |
| 277 | 20240913 | 151300 | 3752318030 | 2555 | 2555 | 2560 | 2555 | 4185 |
| 278 | 20240913 | 151200 | 3741625300 | 2555 | 2555 | 2555 | 2555 | 4206 |
| 279 | 20240913 | 151100 | 3730878970 | 2555 | 2555 | 2555 | 2555 | 5411 |
| 280 | 20240913 | 151000 | 3717053865 | 2555 | 2560 | 2560 | 2555 | 7109 |
| 281 | 20240913 | 150900 | 3698890310 | 2560 | 2565 | 2565 | 2560 | 1102 |
| 282 | 20240913 | 150800 | 3696068690 | 2560 | 2560 | 2560 | 2560 | 10514 |
| 283 | 20240913 | 150700 | 3669152850 | 2565 | 2565 | 2565 | 2565 | 365 |
| 284 | 20240913 | 150600 | 3668216625 | 2565 | 2560 | 2565 | 2555 | 5749 |
| 285 | 20240913 | 150500 | 3653498680 | 2560 | 2555 | 2560 | 2555 | 1680 |
| 286 | 20240913 | 150400 | 3649205915 | 2560 | 2560 | 2560 | 2555 | 5025 |
| 287 | 20240913 | 150300 | 3636343920 | 2555 | 2555 | 2560 | 2555 | 250 |
| 288 | 20240913 | 150200 | 3635704670 | 2555 | 2560 | 2560 | 2555 | 1466 |
| 289 | 20240913 | 150100 | 3631959035 | 2555 | 2565 | 2565 | 2555 | 6380 |
| 290 | 20240913 | 150000 | 3615630435 | 2560 | 2565 | 2565 | 2560 | 3268 |
| 291 | 20240913 | 145900 | 3607251805 | 2565 | 2565 | 2565 | 2565 | 1061 |
| 292 | 20240913 | 145800 | 3604530340 | 2565 | 2560 | 2570 | 2560 | 6415 |
| 293 | 20240913 | 145700 | 3588082660 | 2565 | 2565 | 2565 | 2565 | 649 |
| 294 | 20240913 | 145600 | 3586417975 | 2565 | 2565 | 2565 | 2560 | 1037 |
| 295 | 20240913 | 145500 | 3583758120 | 2565 | 2565 | 2565 | 2560 | 2453 |
| 296 | 20240913 | 145400 | 3577468175 | 2560 | 2560 | 2560 | 2555 | 4126 |
| 297 | 20240913 | 145300 | 3566905865 | 2555 | 2560 | 2560 | 2555 | 786 |
| 298 | 20240913 | 145200 | 3564893905 | 2560 | 2560 | 2560 | 2560 | 3605 |
| 299 | 20240913 | 145100 | 3555665105 | 2560 | 2560 | 2565 | 2560 | 1452 |
| 300 | 20240913 | 145000 | 3551947980 | 2560 | 2565 | 2565 | 2560 | 1027 |
| 301 | 20240913 | 144900 | 3549318725 | 2565 | 2560 | 2565 | 2555 | 2625 |
| 302 | 20240913 | 144800 | 3542599125 | 2555 | 2555 | 2560 | 2555 | 516 |
| 303 | 20240913 | 144700 | 3541280715 | 2560 | 2560 | 2565 | 2560 | 1961 |
| 304 | 20240913 | 144600 | 3536260450 | 2565 | 2560 | 2565 | 2560 | 2455 |
| 305 | 20240913 | 144500 | 3529975495 | 2565 | 2560 | 2565 | 2560 | 182 |
| 306 | 20240913 | 144400 | 3529508875 | 2565 | 2560 | 2565 | 2560 | 2557 |
| 307 | 20240913 | 144300 | 3522950175 | 2560 | 2565 | 2570 | 2560 | 2513 |
| 308 | 20240913 | 144200 | 3516509280 | 2565 | 2565 | 2570 | 2560 | 4882 |
| 309 | 20240913 | 144100 | 3503986350 | 2565 | 2565 | 2565 | 2565 | 1237 |
| 310 | 20240913 | 144000 | 3500813445 | 2565 | 2565 | 2565 | 2565 | 430 |
| 311 | 20240913 | 143900 | 3499710495 | 2565 | 2565 | 2565 | 2560 | 4355 |
| 312 | 20240913 | 143800 | 3488561570 | 2565 | 2570 | 2570 | 2565 | 4730 |
| 313 | 20240913 | 143700 | 3476420700 | 2565 | 2570 | 2570 | 2560 | 9115 |
| 314 | 20240913 | 143600 | 3453070775 | 2570 | 2560 | 2570 | 2560 | 4501 |
| 315 | 20240913 | 143500 | 3441533395 | 2560 | 2560 | 2560 | 2555 | 5579 |
| 316 | 20240913 | 143400 | 3427251160 | 2560 | 2560 | 2560 | 2555 | 150 |
| 317 | 20240913 | 143300 | 3426867305 | 2560 | 2555 | 2560 | 2555 | 1413 |
| 318 | 20240913 | 143200 | 3423250140 | 2555 | 2555 | 2560 | 2550 | 5600 |
| 319 | 20240913 | 143100 | 3408942330 | 2555 | 2555 | 2555 | 2550 | 6464 |
| 320 | 20240913 | 143000 | 3392456910 | 2555 | 2550 | 2555 | 2550 | 9952 |
| 321 | 20240913 | 142900 | 3367074840 | 2550 | 2545 | 2550 | 2540 | 5206 |
| 322 | 20240913 | 142800 | 3353849055 | 2545 | 2550 | 2550 | 2545 | 3854 |
| 323 | 20240913 | 142700 | 3344021550 | 2550 | 2550 | 2550 | 2550 | 623 |
| 324 | 20240913 | 142600 | 3342432900 | 2550 | 2550 | 2550 | 2550 | 436 |
| 325 | 20240913 | 142500 | 3341321100 | 2545 | 2545 | 2545 | 2540 | 5547 |
| 326 | 20240913 | 142400 | 3327214540 | 2545 | 2545 | 2550 | 2545 | 4245 |
| 327 | 20240913 | 142300 | 3316410990 | 2545 | 2540 | 2545 | 2540 | 3130 |
| 328 | 20240913 | 142200 | 3308451445 | 2540 | 2545 | 2545 | 2540 | 1589 |
| 329 | 20240913 | 142100 | 3304407445 | 2545 | 2545 | 2545 | 2540 | 1400 |
| 330 | 20240913 | 142000 | 3300845945 | 2545 | 2545 | 2545 | 2545 | 50 |
| 331 | 20240913 | 141900 | 3300718695 | 2545 | 2545 | 2545 | 2540 | 2703 |
| 332 | 20240913 | 141800 | 3293839585 | 2540 | 2535 | 2540 | 2535 | 5920 |
| 333 | 20240913 | 141700 | 3278802805 | 2540 | 2540 | 2540 | 2535 | 4461 |
| 334 | 20240913 | 141600 | 3267473735 | 2540 | 2540 | 2540 | 2540 | 2232 |
| 335 | 20240913 | 141500 | 3261804455 | 2540 | 2535 | 2540 | 2535 | 535 |
| 336 | 20240913 | 141400 | 3260445570 | 2535 | 2535 | 2540 | 2535 | 26 |
| 337 | 20240913 | 141300 | 3260379635 | 2540 | 2530 | 2540 | 2530 | 7989 |
| 338 | 20240913 | 141200 | 3240140480 | 2535 | 2535 | 2535 | 2530 | 291 |
| 339 | 20240913 | 141100 | 3239402800 | 2535 | 2535 | 2535 | 2535 | 323 |
| 340 | 20240913 | 141000 | 3238583995 | 2530 | 2530 | 2535 | 2530 | 1894 |
| 341 | 20240913 | 140900 | 3233792110 | 2530 | 2535 | 2535 | 2530 | 140 |
| 342 | 20240913 | 140800 | 3233437810 | 2535 | 2535 | 2535 | 2535 | 60 |
| 343 | 20240913 | 140700 | 3233285710 | 2530 | 2530 | 2530 | 2530 | 3411 |
| 344 | 20240913 | 140600 | 3224655880 | 2530 | 2530 | 2530 | 2530 | 292 |
| 345 | 20240913 | 140500 | 3223917120 | 2530 | 2525 | 2530 | 2525 | 1180 |
| 346 | 20240913 | 140400 | 3220932325 | 2525 | 2525 | 2530 | 2525 | 655 |
| 347 | 20240913 | 140300 | 3219276355 | 2530 | 2530 | 2530 | 2525 | 183 |
| 348 | 20240913 | 140200 | 3218813970 | 2530 | 2525 | 2535 | 2525 | 5750 |
| 349 | 20240913 | 140100 | 3204287680 | 2530 | 2530 | 2530 | 2530 | 2650 |
| 350 | 20240913 | 140000 | 3197583180 | 2530 | 2530 | 2530 | 2530 | 328 |
| 351 | 20240913 | 135900 | 3196753340 | 2530 | 2535 | 2535 | 2525 | 2392 |
| 352 | 20240913 | 135800 | 3190711305 | 2535 | 2535 | 2535 | 2525 | 1280 |
| 353 | 20240913 | 135700 | 3187477650 | 2535 | 2535 | 2535 | 2530 | 9392 |
| 354 | 20240913 | 135600 | 3163714930 | 2530 | 2540 | 2540 | 2530 | 2812 |
| 355 | 20240913 | 135500 | 3156588765 | 2540 | 2535 | 2540 | 2530 | 2270 |
| 356 | 20240913 | 135400 | 3150835070 | 2535 | 2535 | 2535 | 2535 | 1660 |
| 357 | 20240913 | 135300 | 3146626970 | 2530 | 2535 | 2535 | 2530 | 1984 |
| 358 | 20240913 | 135200 | 3141603530 | 2540 | 2535 | 2540 | 2535 | 1207 |
| 359 | 20240913 | 135100 | 3138543775 | 2535 | 2535 | 2535 | 2535 | 1054 |
| 360 | 20240913 | 135000 | 3135871885 | 2535 | 2535 | 2535 | 2535 | 1138 |
| 361 | 20240913 | 134900 | 3132987055 | 2535 | 2535 | 2535 | 2535 | 0 |
| 362 | 20240913 | 134800 | 3132987055 | 2535 | 2535 | 2535 | 2535 | 2073 |
| 363 | 20240913 | 134700 | 3127732000 | 2540 | 2540 | 2540 | 2540 | 0 |
| 364 | 20240913 | 134600 | 3127732000 | 2540 | 2540 | 2540 | 2540 | 500 |
| 365 | 20240913 | 134500 | 3126462000 | 2540 | 2540 | 2540 | 2540 | 102 |
| 366 | 20240913 | 134400 | 3126202920 | 2540 | 2535 | 2540 | 2535 | 613 |
| 367 | 20240913 | 134300 | 3124648940 | 2535 | 2535 | 2535 | 2535 | 4 |
| 368 | 20240913 | 134200 | 3124638800 | 2530 | 2530 | 2535 | 2530 | 314 |
| 369 | 20240913 | 134100 | 3123842915 | 2530 | 2540 | 2540 | 2530 | 17197 |
| 370 | 20240913 | 134000 | 3080288110 | 2540 | 2540 | 2540 | 2540 | 6 |
| 371 | 20240913 | 133900 | 3080272870 | 2535 | 2535 | 2535 | 2535 | 2137 |
| 372 | 20240913 | 133800 | 3074855575 | 2535 | 2535 | 2535 | 2535 | 0 |
| 373 | 20240913 | 133700 | 3074855575 | 2535 | 2535 | 2535 | 2535 | 761 |
| 374 | 20240913 | 133600 | 3072926440 | 2535 | 2540 | 2540 | 2535 | 2581 |
| 375 | 20240913 | 133500 | 3066383450 | 2540 | 2540 | 2540 | 2540 | 57 |
| 376 | 20240913 | 133400 | 3066238670 | 2540 | 2540 | 2540 | 2540 | 1748 |
| 377 | 20240913 | 133300 | 3061798750 | 2540 | 2540 | 2540 | 2535 | 2151 |
| 378 | 20240913 | 133200 | 3056341985 | 2540 | 2545 | 2545 | 2540 | 751 |
| 379 | 20240913 | 133100 | 3054432770 | 2540 | 2540 | 2545 | 2540 | 1185 |
| 380 | 20240913 | 133000 | 3051421795 | 2545 | 2540 | 2545 | 2540 | 9 |
| 381 | 20240913 | 132900 | 3051398905 | 2535 | 2540 | 2540 | 2535 | 111 |
| 382 | 20240913 | 132800 | 3051117270 | 2540 | 2540 | 2540 | 2540 | 201 |
| 383 | 20240913 | 132700 | 3050606730 | 2540 | 2540 | 2545 | 2540 | 1170 |
| 384 | 20240913 | 132600 | 3047634430 | 2540 | 2540 | 2540 | 2540 | 100 |
| 385 | 20240913 | 132500 | 3047380430 | 2540 | 2540 | 2540 | 2540 | 837 |
| 386 | 20240913 | 132400 | 3045254450 | 2545 | 2545 | 2545 | 2540 | 680 |
| 387 | 20240913 | 132300 | 3043526400 | 2545 | 2540 | 2545 | 2540 | 699 |
| 388 | 20240913 | 132200 | 3041749940 | 2540 | 2540 | 2545 | 2540 | 606 |
| 389 | 20240913 | 132100 | 3040210695 | 2545 | 2545 | 2545 | 2545 | 50 |
| 390 | 20240913 | 132000 | 3040083445 | 2545 | 2545 | 2545 | 2545 | 1165 |
| 391 | 20240913 | 131900 | 3037118520 | 2545 | 2545 | 2545 | 2540 | 895 |
| 392 | 20240913 | 131800 | 3034844670 | 2545 | 2540 | 2545 | 2540 | 891 |
| 393 | 20240913 | 131700 | 3032580025 | 2540 | 2540 | 2540 | 2540 | 400 |
| 394 | 20240913 | 131600 | 3031564025 | 2540 | 2535 | 2540 | 2535 | 555 |
| 395 | 20240913 | 131500 | 3030156135 | 2540 | 2540 | 2540 | 2535 | 3795 |
| 396 | 20240913 | 131400 | 3020528235 | 2540 | 2540 | 2540 | 2535 | 2425 |
| 397 | 20240913 | 131300 | 3014369140 | 2540 | 2540 | 2540 | 2540 | 177 |
| 398 | 20240913 | 131200 | 3013919560 | 2540 | 2535 | 2540 | 2535 | 8868 |
| 399 | 20240913 | 131100 | 2991397515 | 2535 | 2540 | 2540 | 2535 | 1202 |
| 400 | 20240913 | 131000 | 2988350435 | 2535 | 2540 | 2540 | 2535 | 1091 |
| 401 | 20240913 | 130900 | 2985579770 | 2540 | 2535 | 2540 | 2535 | 2 |
| 402 | 20240913 | 130800 | 2985574695 | 2540 | 2535 | 2540 | 2535 | 52 |
| 403 | 20240913 | 130700 | 2985442850 | 2535 | 2535 | 2540 | 2535 | 5971 |
| 404 | 20240913 | 130600 | 2970305920 | 2535 | 2540 | 2540 | 2535 | 7146 |
| 405 | 20240913 | 130500 | 2952171520 | 2540 | 2540 | 2540 | 2540 | 3259 |
| 406 | 20240913 | 130400 | 2943893660 | 2540 | 2545 | 2545 | 2540 | 850 |
| 407 | 20240913 | 130300 | 2941734650 | 2545 | 2540 | 2545 | 2540 | 1050 |
| 408 | 20240913 | 130200 | 2939067400 | 2545 | 2545 | 2545 | 2545 | 2 |
| 409 | 20240913 | 130100 | 2939062310 | 2540 | 2545 | 2545 | 2540 | 467 |
| 410 | 20240913 | 130000 | 2937875545 | 2545 | 2545 | 2545 | 2545 | 2 |
| 411 | 20240913 | 125900 | 2937870455 | 2545 | 2545 | 2545 | 2540 | 1578 |
| 412 | 20240913 | 125800 | 2933862125 | 2540 | 2545 | 2545 | 2540 | 12 |
| 413 | 20240913 | 125700 | 2933831635 | 2545 | 2540 | 2545 | 2540 | 6 |
| 414 | 20240913 | 125600 | 2933816370 | 2540 | 2540 | 2540 | 2540 | 1151 |
| 415 | 20240913 | 125500 | 2930892830 | 2545 | 2540 | 2545 | 2540 | 248 |
| 416 | 20240913 | 125400 | 2930262270 | 2545 | 2540 | 2545 | 2540 | 1974 |
| 417 | 20240913 | 125300 | 2925248130 | 2540 | 2550 | 2550 | 2540 | 2846 |
| 418 | 20240913 | 125200 | 2918004980 | 2550 | 2550 | 2550 | 2550 | 2274 |
| 419 | 20240913 | 125100 | 2912206280 | 2550 | 2545 | 2550 | 2545 | 2297 |
| 420 | 20240913 | 125000 | 2906355415 | 2550 | 2545 | 2550 | 2545 | 76 |
| 421 | 20240913 | 124900 | 2906161810 | 2545 | 2545 | 2550 | 2545 | 1475 |
| 422 | 20240913 | 124800 | 2902407655 | 2550 | 2550 | 2550 | 2550 | 1701 |
| 423 | 20240913 | 124700 | 2898070105 | 2550 | 2550 | 2550 | 2545 | 836 |
| 424 | 20240913 | 124600 | 2895940970 | 2545 | 2545 | 2545 | 2545 | 1369 |
| 425 | 20240913 | 124500 | 2892456865 | 2550 | 2550 | 2550 | 2550 | 524 |
| 426 | 20240913 | 124400 | 2891120665 | 2550 | 2545 | 2550 | 2545 | 2320 |
| 427 | 20240913 | 124300 | 2885216130 | 2550 | 2545 | 2550 | 2545 | 1471 |
| 428 | 20240913 | 124200 | 2881471560 | 2545 | 2550 | 2550 | 2540 | 2117 |
| 429 | 20240913 | 124100 | 2876084235 | 2550 | 2545 | 2550 | 2545 | 480 |
| 430 | 20240913 | 124000 | 2874862525 | 2540 | 2540 | 2540 | 2540 | 51 |
| 431 | 20240913 | 123900 | 2874732985 | 2540 | 2545 | 2545 | 2540 | 62 |
| 432 | 20240913 | 123800 | 2874575450 | 2540 | 2540 | 2540 | 2540 | 294 |
| 433 | 20240913 | 123700 | 2873828690 | 2540 | 2540 | 2540 | 2540 | 44 |
| 434 | 20240913 | 123600 | 2873716930 | 2545 | 2540 | 2545 | 2540 | 709 |
| 435 | 20240913 | 123500 | 2871913810 | 2540 | 2545 | 2545 | 2540 | 104 |
| 436 | 20240913 | 123400 | 2871649600 | 2545 | 2540 | 2545 | 2535 | 1285 |
| 437 | 20240913 | 123300 | 2868388810 | 2540 | 2540 | 2540 | 2540 | 877 |
| 438 | 20240913 | 123200 | 2866161230 | 2540 | 2545 | 2545 | 2540 | 2401 |
| 439 | 20240913 | 123100 | 2860062190 | 2545 | 2545 | 2545 | 2545 | 28 |
| 440 | 20240913 | 123000 | 2859990930 | 2550 | 2545 | 2550 | 2540 | 641 |
| 441 | 20240913 | 122900 | 2858362030 | 2550 | 2540 | 2550 | 2540 | 2986 |
| 442 | 20240913 | 122800 | 2850777580 | 2540 | 2540 | 2540 | 2540 | 771 |
| 443 | 20240913 | 122700 | 2848819240 | 2540 | 2540 | 2540 | 2540 | 1357 |
| 444 | 20240913 | 122600 | 2845372460 | 2545 | 2545 | 2545 | 2545 | 1307 |
| 445 | 20240913 | 122500 | 2842046145 | 2545 | 2545 | 2545 | 2545 | 282 |
| 446 | 20240913 | 122400 | 2841328455 | 2540 | 2545 | 2545 | 2540 | 515 |
| 447 | 20240913 | 122300 | 2840018780 | 2540 | 2540 | 2540 | 2540 | 300 |
| 448 | 20240913 | 122200 | 2839256780 | 2540 | 2540 | 2545 | 2540 | 103 |
| 449 | 20240913 | 122100 | 2838995150 | 2540 | 2540 | 2540 | 2540 | 950 |
| 450 | 20240913 | 122000 | 2836582150 | 2540 | 2540 | 2540 | 2540 | 390 |
| 451 | 20240913 | 121900 | 2835591550 | 2540 | 2540 | 2545 | 2540 | 185 |
| 452 | 20240913 | 121800 | 2835121475 | 2540 | 2540 | 2545 | 2540 | 564 |
| 453 | 20240913 | 121700 | 2833688905 | 2550 | 2545 | 2550 | 2545 | 572 |
| 454 | 20240913 | 121600 | 2832233135 | 2545 | 2545 | 2545 | 2545 | 1060 |
| 455 | 20240913 | 121500 | 2829535435 | 2545 | 2545 | 2545 | 2540 | 1109 |
| 456 | 20240913 | 121400 | 2826718030 | 2545 | 2545 | 2545 | 2545 | 998 |
| 457 | 20240913 | 121300 | 2824178120 | 2545 | 2540 | 2545 | 2540 | 1276 |
| 458 | 20240913 | 121200 | 2820937005 | 2540 | 2540 | 2540 | 2540 | 257 |
| 459 | 20240913 | 121100 | 2820284225 | 2540 | 2535 | 2540 | 2535 | 5606 |
| 460 | 20240913 | 121000 | 2806071960 | 2540 | 2540 | 2540 | 2535 | 353 |
| 461 | 20240913 | 120900 | 2805176055 | 2540 | 2540 | 2545 | 2530 | 12131 |
| 462 | 20240913 | 120800 | 2774437720 | 2540 | 2545 | 2545 | 2540 | 792 |
| 463 | 20240913 | 120700 | 2772425540 | 2545 | 2540 | 2545 | 2540 | 1091 |
| 464 | 20240913 | 120600 | 2769654370 | 2540 | 2535 | 2540 | 2535 | 736 |
| 465 | 20240913 | 120500 | 2767785795 | 2535 | 2530 | 2540 | 2530 | 4244 |
| 466 | 20240913 | 120400 | 2757038450 | 2530 | 2540 | 2540 | 2530 | 1503 |
| 467 | 20240913 | 120300 | 2753233655 | 2540 | 2540 | 2540 | 2530 | 5615 |
| 468 | 20240913 | 120200 | 2738976960 | 2535 | 2535 | 2540 | 2535 | 829 |
| 469 | 20240913 | 120100 | 2736875395 | 2540 | 2540 | 2540 | 2535 | 446 |
| 470 | 20240913 | 120000 | 2735744555 | 2540 | 2535 | 2540 | 2535 | 3108 |
| 471 | 20240913 | 115900 | 2727865760 | 2535 | 2535 | 2535 | 2535 | 1660 |
| 472 | 20240913 | 115800 | 2723657660 | 2535 | 2540 | 2540 | 2535 | 224 |
| 473 | 20240913 | 115700 | 2723089705 | 2540 | 2540 | 2540 | 2540 | 202 |
| 474 | 20240913 | 115600 | 2722576625 | 2535 | 2540 | 2540 | 2535 | 2316 |
| 475 | 20240913 | 115500 | 2716705235 | 2540 | 2535 | 2540 | 2535 | 1792 |
| 476 | 20240913 | 115400 | 2712158555 | 2535 | 2535 | 2535 | 2535 | 1888 |
| 477 | 20240913 | 115300 | 2707372475 | 2535 | 2535 | 2535 | 2535 | 4219 |
| 478 | 20240913 | 115200 | 2696677310 | 2535 | 2540 | 2540 | 2535 | 11261 |
| 479 | 20240913 | 115100 | 2668130625 | 2540 | 2545 | 2545 | 2540 | 9259 |
| 480 | 20240913 | 115000 | 2644612265 | 2540 | 2540 | 2540 | 2540 | 425 |
| 481 | 20240913 | 114900 | 2643532765 | 2540 | 2540 | 2545 | 2540 | 209 |
| 482 | 20240913 | 114800 | 2643001790 | 2540 | 2545 | 2545 | 2540 | 1532 |
| 483 | 20240913 | 114700 | 2639110360 | 2545 | 2545 | 2545 | 2540 | 2998 |
| 484 | 20240913 | 114600 | 2631484880 | 2545 | 2545 | 2550 | 2545 | 305 |
| 485 | 20240913 | 114500 | 2630708635 | 2545 | 2545 | 2545 | 2540 | 3028 |
| 486 | 20240913 | 114400 | 2623010620 | 2545 | 2545 | 2550 | 2545 | 6734 |
| 487 | 20240913 | 114300 | 2605872570 | 2550 | 2550 | 2550 | 2545 | 4208 |
| 488 | 20240913 | 114200 | 2595158170 | 2550 | 2545 | 2550 | 2545 | 862 |
| 489 | 20240913 | 114100 | 2592964375 | 2545 | 2550 | 2550 | 2545 | 1697 |
| 490 | 20240913 | 114000 | 2588645185 | 2550 | 2550 | 2550 | 2550 | 4152 |
| 491 | 20240913 | 113900 | 2578057585 | 2555 | 2550 | 2555 | 2550 | 2571 |
| 492 | 20240913 | 113800 | 2571501510 | 2550 | 2550 | 2555 | 2550 | 5354 |
| 493 | 20240913 | 113700 | 2557848280 | 2550 | 2550 | 2550 | 2550 | 5456 |
| 494 | 20240913 | 113600 | 2543935480 | 2550 | 2550 | 2550 | 2550 | 15 |
| 495 | 20240913 | 113500 | 2543897230 | 2550 | 2550 | 2550 | 2545 | 2090 |
| 496 | 20240913 | 113400 | 2538576880 | 2545 | 2550 | 2550 | 2545 | 1859 |
| 497 | 20240913 | 113300 | 2533845330 | 2550 | 2550 | 2550 | 2545 | 895 |
| 498 | 20240913 | 113200 | 2531567250 | 2545 | 2550 | 2550 | 2545 | 673 |
| 499 | 20240913 | 113100 | 2529852355 | 2550 | 2545 | 2550 | 2545 | 461 |
| 500 | 20240913 | 113000 | 2528678800 | 2545 | 2550 | 2550 | 2545 | 482 |
| 501 | 20240913 | 112900 | 2527449960 | 2550 | 2545 | 2550 | 2545 | 519 |
| 502 | 20240913 | 112800 | 2526129015 | 2550 | 2550 | 2550 | 2545 | 2636 |
| 503 | 20240913 | 112700 | 2519412970 | 2550 | 2550 | 2550 | 2545 | 10827 |
| 504 | 20240913 | 112600 | 2491857250 | 2550 | 2550 | 2555 | 2550 | 27521 |
| 505 | 20240913 | 112500 | 2421678500 | 2550 | 2555 | 2555 | 2550 | 7691 |
| 506 | 20240913 | 112400 | 2402066120 | 2555 | 2555 | 2555 | 2550 | 2640 |
| 507 | 20240913 | 112300 | 2395321130 | 2555 | 2555 | 2560 | 2550 | 13085 |
| 508 | 20240913 | 112200 | 2361911420 | 2560 | 2560 | 2560 | 2560 | 342 |
| 509 | 20240913 | 112100 | 2361035900 | 2560 | 2555 | 2560 | 2555 | 1370 |
| 510 | 20240913 | 112000 | 2357534410 | 2555 | 2555 | 2555 | 2555 | 3632 |
| 511 | 20240913 | 111900 | 2348254650 | 2560 | 2565 | 2565 | 2560 | 8729 |
| 512 | 20240913 | 111800 | 2325908355 | 2565 | 2565 | 2565 | 2565 | 606 |
| 513 | 20240913 | 111700 | 2324353965 | 2565 | 2560 | 2565 | 2560 | 1843 |
| 514 | 20240913 | 111600 | 2319633385 | 2570 | 2565 | 2570 | 2560 | 729 |
| 515 | 20240913 | 111500 | 2317766785 | 2570 | 2565 | 2570 | 2565 | 1068 |
| 516 | 20240913 | 111400 | 2315027360 | 2565 | 2565 | 2565 | 2560 | 3190 |
| 517 | 20240913 | 111300 | 2306859675 | 2565 | 2565 | 2565 | 2565 | 2167 |
| 518 | 20240913 | 111200 | 2301301320 | 2565 | 2555 | 2565 | 2555 | 3003 |
| 519 | 20240913 | 111100 | 2293610205 | 2560 | 2555 | 2560 | 2555 | 541 |
| 520 | 20240913 | 111000 | 2292227900 | 2560 | 2560 | 2560 | 2560 | 100 |
| 521 | 20240913 | 110900 | 2291971900 | 2560 | 2560 | 2565 | 2555 | 5275 |
| 522 | 20240913 | 110800 | 2278468460 | 2565 | 2565 | 2565 | 2560 | 251 |
| 523 | 20240913 | 110700 | 2277824900 | 2565 | 2565 | 2565 | 2560 | 451 |
| 524 | 20240913 | 110600 | 2276670240 | 2565 | 2565 | 2565 | 2565 | 1138 |
| 525 | 20240913 | 110500 | 2273751270 | 2560 | 2565 | 2565 | 2560 | 7 |
| 526 | 20240913 | 110400 | 2273733340 | 2560 | 2555 | 2560 | 2555 | 358 |
| 527 | 20240913 | 110300 | 2272816880 | 2555 | 2555 | 2560 | 2555 | 7222 |
| 528 | 20240913 | 110200 | 2254341830 | 2555 | 2555 | 2560 | 2555 | 1043 |
| 529 | 20240913 | 110100 | 2251674875 | 2555 | 2560 | 2560 | 2555 | 1769 |
| 530 | 20240913 | 110000 | 2247151885 | 2560 | 2560 | 2560 | 2555 | 2248 |
| 531 | 20240913 | 105900 | 2241407210 | 2555 | 2560 | 2560 | 2555 | 5855 |
| 532 | 20240913 | 105800 | 2226418910 | 2560 | 2560 | 2560 | 2560 | 1010 |
| 533 | 20240913 | 105700 | 2223833310 | 2560 | 2560 | 2560 | 2555 | 845 |
| 534 | 20240913 | 105600 | 2221670335 | 2560 | 2560 | 2565 | 2560 | 1945 |
| 535 | 20240913 | 105500 | 2216691080 | 2555 | 2565 | 2565 | 2555 | 3149 |
| 536 | 20240913 | 105400 | 2208636820 | 2560 | 2560 | 2565 | 2560 | 4545 |
| 537 | 20240913 | 105300 | 2197001405 | 2565 | 2560 | 2565 | 2560 | 1004 |
| 538 | 20240913 | 105200 | 2194431145 | 2560 | 2560 | 2560 | 2560 | 1215 |
| 539 | 20240913 | 105100 | 2191320745 | 2565 | 2560 | 2565 | 2555 | 911 |
| 540 | 20240913 | 105000 | 2188987615 | 2560 | 2555 | 2560 | 2555 | 5948 |
| 541 | 20240913 | 104900 | 2173779050 | 2560 | 2560 | 2560 | 2555 | 1863 |
| 542 | 20240913 | 104800 | 2169014270 | 2560 | 2560 | 2560 | 2560 | 995 |
| 543 | 20240913 | 104700 | 2166467070 | 2560 | 2565 | 2565 | 2555 | 10531 |
| 544 | 20240913 | 104600 | 2139556855 | 2565 | 2565 | 2565 | 2555 | 3276 |
| 545 | 20240913 | 104500 | 2131174180 | 2560 | 2565 | 2570 | 2555 | 6423 |
| 546 | 20240913 | 104400 | 2114734025 | 2560 | 2565 | 2570 | 2555 | 36650 |
| 547 | 20240913 | 104300 | 2020825425 | 2565 | 2570 | 2570 | 2565 | 474 |
| 548 | 20240913 | 104200 | 2019609250 | 2570 | 2570 | 2570 | 2570 | 3880 |
| 549 | 20240913 | 104100 | 2009637650 | 2570 | 2570 | 2575 | 2570 | 1081 |
| 550 | 20240913 | 104000 | 2006859230 | 2570 | 2570 | 2575 | 2570 | 177 |
| 551 | 20240913 | 103900 | 2006404330 | 2570 | 2575 | 2575 | 2570 | 927 |
| 552 | 20240913 | 103800 | 2004021840 | 2570 | 2575 | 2575 | 2570 | 6906 |
| 553 | 20240913 | 103700 | 1986273410 | 2570 | 2570 | 2570 | 2570 | 2 |
| 554 | 20240913 | 103600 | 1986268270 | 2570 | 2570 | 2570 | 2570 | 1860 |
| 555 | 20240913 | 103500 | 1981488070 | 2575 | 2575 | 2575 | 2570 | 5622 |
| 556 | 20240913 | 103400 | 1967033400 | 2575 | 2580 | 2580 | 2575 | 300 |
| 557 | 20240913 | 103300 | 1966260150 | 2580 | 2580 | 2580 | 2575 | 131 |
| 558 | 20240913 | 103200 | 1965922555 | 2580 | 2575 | 2580 | 2575 | 832 |
| 559 | 20240913 | 103100 | 1963780140 | 2575 | 2575 | 2575 | 2575 | 3515 |
| 560 | 20240913 | 103000 | 1954729015 | 2575 | 2575 | 2580 | 2575 | 1710 |
| 561 | 20240913 | 102900 | 1950325500 | 2575 | 2580 | 2580 | 2575 | 400 |
| 562 | 20240913 | 102800 | 1949295325 | 2580 | 2580 | 2580 | 2575 | 239 |
| 563 | 20240913 | 102700 | 1948679710 | 2580 | 2575 | 2580 | 2575 | 1500 |
| 564 | 20240913 | 102600 | 1944809960 | 2580 | 2580 | 2580 | 2570 | 255 |
| 565 | 20240913 | 102500 | 1944153395 | 2575 | 2575 | 2575 | 2565 | 5783 |
| 566 | 20240913 | 102400 | 1929270520 | 2565 | 2565 | 2570 | 2565 | 3913 |
| 567 | 20240913 | 102300 | 1919215495 | 2570 | 2575 | 2575 | 2570 | 1541 |
| 568 | 20240913 | 102200 | 1915255025 | 2570 | 2575 | 2575 | 2570 | 2213 |
| 569 | 20240913 | 102100 | 1909566985 | 2575 | 2580 | 2580 | 2570 | 2588 |
| 570 | 20240913 | 102000 | 1902912595 | 2580 | 2570 | 2580 | 2565 | 488 |
| 571 | 20240913 | 101900 | 1901655820 | 2575 | 2575 | 2585 | 2565 | 36898 |
| 572 | 20240913 | 101800 | 1806735260 | 2580 | 2580 | 2585 | 2575 | 947 |
| 573 | 20240913 | 101700 | 1804290850 | 2585 | 2580 | 2585 | 2580 | 2271 |
| 574 | 20240913 | 101600 | 1798431655 | 2580 | 2580 | 2580 | 2580 | 1103 |
| 575 | 20240913 | 101500 | 1795585915 | 2580 | 2585 | 2585 | 2580 | 2704 |
| 576 | 20240913 | 101400 | 1788606410 | 2585 | 2585 | 2585 | 2580 | 578 |
| 577 | 20240913 | 101300 | 1787114415 | 2585 | 2580 | 2585 | 2575 | 7337 |
| 578 | 20240913 | 101200 | 1768184650 | 2580 | 2580 | 2580 | 2575 | 12136 |
| 579 | 20240913 | 101100 | 1736931520 | 2580 | 2580 | 2580 | 2580 | 3647 |
| 580 | 20240913 | 101000 | 1727522260 | 2585 | 2580 | 2585 | 2580 | 2698 |
| 581 | 20240913 | 100900 | 1720561395 | 2580 | 2580 | 2585 | 2575 | 2824 |
| 582 | 20240913 | 100800 | 1713276715 | 2580 | 2580 | 2585 | 2580 | 29539 |
| 583 | 20240913 | 100700 | 1637065985 | 2580 | 2585 | 2585 | 2580 | 3001 |
| 584 | 20240913 | 100600 | 1629316640 | 2585 | 2585 | 2585 | 2580 | 3989 |
| 585 | 20240913 | 100500 | 1619014300 | 2580 | 2585 | 2590 | 2580 | 21099 |
| 586 | 20240913 | 100400 | 1564483110 | 2590 | 2590 | 2590 | 2585 | 1954 |
| 587 | 20240913 | 100300 | 1559430590 | 2590 | 2590 | 2590 | 2590 | 4828 |
| 588 | 20240913 | 100200 | 1546926070 | 2595 | 2595 | 2595 | 2590 | 1015 |
| 589 | 20240913 | 100100 | 1544297045 | 2595 | 2590 | 2595 | 2590 | 121 |
| 590 | 20240913 | 100000 | 1543983115 | 2590 | 2595 | 2595 | 2590 | 957 |
| 591 | 20240913 | 095900 | 1541504420 | 2590 | 2590 | 2595 | 2590 | 1603 |
| 592 | 20240913 | 095800 | 1537352625 | 2595 | 2590 | 2595 | 2585 | 9449 |
| 593 | 20240913 | 095700 | 1512881635 | 2585 | 2590 | 2595 | 2585 | 8034 |
| 594 | 20240913 | 095600 | 1492084660 | 2590 | 2595 | 2595 | 2590 | 6249 |
| 595 | 20240913 | 095500 | 1475899340 | 2595 | 2595 | 2595 | 2590 | 6089 |
| 596 | 20240913 | 095400 | 1460125420 | 2595 | 2595 | 2595 | 2590 | 13182 |
| 597 | 20240913 | 095300 | 1425928255 | 2600 | 2610 | 2610 | 2600 | 21850 |
| 598 | 20240913 | 095200 | 1369117185 | 2610 | 2605 | 2610 | 2600 | 2351 |
| 599 | 20240913 | 095100 | 1363003795 | 2605 | 2610 | 2610 | 2605 | 1638 |
| 600 | 20240913 | 095000 | 1358735325 | 2610 | 2610 | 2610 | 2605 | 156 |
| 601 | 20240913 | 094900 | 1358328630 | 2610 | 2605 | 2610 | 2605 | 2422 |
| 602 | 20240913 | 094800 | 1352019215 | 2600 | 2600 | 2600 | 2600 | 1752 |
| 603 | 20240913 | 094700 | 1347464015 | 2600 | 2605 | 2605 | 2600 | 15537 |
| 604 | 20240913 | 094600 | 1307066790 | 2605 | 2605 | 2605 | 2605 | 1092 |
| 605 | 20240913 | 094500 | 1304222130 | 2605 | 2605 | 2605 | 2605 | 1866 |
| 606 | 20240913 | 094400 | 1299361200 | 2605 | 2605 | 2605 | 2605 | 242 |
| 607 | 20240913 | 094300 | 1298730790 | 2605 | 2605 | 2605 | 2600 | 2593 |
| 608 | 20240913 | 094200 | 1291982155 | 2605 | 2610 | 2610 | 2605 | 8572 |
| 609 | 20240913 | 094100 | 1269650495 | 2610 | 2615 | 2615 | 2610 | 11270 |
| 610 | 20240913 | 094000 | 1240226065 | 2615 | 2615 | 2615 | 2615 | 120 |
| 611 | 20240913 | 093900 | 1239912265 | 2615 | 2615 | 2615 | 2610 | 1050 |
| 612 | 20240913 | 093800 | 1237171560 | 2615 | 2615 | 2615 | 2610 | 3813 |
| 613 | 20240913 | 093700 | 1227201830 | 2615 | 2615 | 2615 | 2610 | 3777 |
| 614 | 20240913 | 093600 | 1217326980 | 2615 | 2610 | 2615 | 2610 | 497 |
| 615 | 20240913 | 093500 | 1216029795 | 2615 | 2610 | 2615 | 2610 | 905 |
| 616 | 20240913 | 093400 | 1213667730 | 2610 | 2615 | 2615 | 2610 | 1150 |
| 617 | 20240913 | 093300 | 1210666155 | 2615 | 2610 | 2615 | 2610 | 963 |
| 618 | 20240913 | 093200 | 1208152675 | 2605 | 2605 | 2610 | 2605 | 2123 |
| 619 | 20240913 | 093100 | 1202619100 | 2610 | 2615 | 2615 | 2610 | 1919 |
| 620 | 20240913 | 093000 | 1197608005 | 2615 | 2610 | 2615 | 2605 | 4196 |
| 621 | 20240913 | 092900 | 1186673130 | 2610 | 2610 | 2610 | 2610 | 3204 |
| 622 | 20240913 | 092800 | 1178310690 | 2610 | 2610 | 2610 | 2610 | 1850 |
| 623 | 20240913 | 092700 | 1173482190 | 2610 | 2610 | 2615 | 2610 | 1260 |
| 624 | 20240913 | 092600 | 1170193580 | 2605 | 2615 | 2615 | 2605 | 6309 |
| 625 | 20240913 | 092500 | 1153753375 | 2605 | 2610 | 2610 | 2605 | 3239 |
| 626 | 20240913 | 092400 | 1145302570 | 2610 | 2610 | 2615 | 2605 | 5455 |
| 627 | 20240913 | 092300 | 1131067000 | 2605 | 2605 | 2610 | 2605 | 3547 |
| 628 | 20240913 | 092200 | 1121827035 | 2605 | 2615 | 2615 | 2605 | 11672 |
| 629 | 20240913 | 092100 | 1091362015 | 2610 | 2620 | 2620 | 2610 | 6252 |
| 630 | 20240913 | 092000 | 1075014130 | 2615 | 2620 | 2630 | 2615 | 7512 |
| 631 | 20240913 | 091900 | 1055316215 | 2625 | 2625 | 2635 | 2625 | 10705 |
| 632 | 20240913 | 091800 | 1027159950 | 2625 | 2630 | 2635 | 2625 | 36179 |
| 633 | 20240913 | 091700 | 932021460 | 2625 | 2620 | 2630 | 2620 | 15438 |
| 634 | 20240913 | 091600 | 891463815 | 2615 | 2610 | 2620 | 2610 | 13030 |
| 635 | 20240913 | 091500 | 857369600 | 2615 | 2610 | 2615 | 2610 | 9750 |
| 636 | 20240913 | 091400 | 831879340 | 2610 | 2605 | 2615 | 2600 | 11079 |
| 637 | 20240913 | 091300 | 802970670 | 2605 | 2590 | 2605 | 2585 | 40948 |
| 638 | 20240913 | 091200 | 696725145 | 2590 | 2590 | 2590 | 2580 | 21463 |
| 639 | 20240913 | 091100 | 641179230 | 2590 | 2585 | 2590 | 2580 | 27312 |
| 640 | 20240913 | 091000 | 570567040 | 2590 | 2595 | 2595 | 2590 | 11734 |
| 641 | 20240913 | 090900 | 540174305 | 2595 | 2605 | 2605 | 2595 | 16258 |
| 642 | 20240913 | 090800 | 497943855 | 2605 | 2605 | 2605 | 2600 | 12298 |
| 643 | 20240913 | 090700 | 465910985 | 2605 | 2590 | 2610 | 2590 | 6878 |
| 644 | 20240913 | 090600 | 448044255 | 2600 | 2590 | 2600 | 2585 | 26029 |
| 645 | 20240913 | 090500 | 380577505 | 2590 | 2600 | 2610 | 2590 | 30055 |
| 646 | 20240913 | 090400 | 302464845 | 2605 | 2620 | 2625 | 2600 | 39494 |
| 647 | 20240913 | 090300 | 199360945 | 2620 | 2620 | 2625 | 2610 | 8821 |
| 648 | 20240913 | 090200 | 176266680 | 2620 | 2610 | 2630 | 2605 | 11399 |
| 649 | 20240913 | 090100 | 146497110 | 2625 | 2620 | 2625 | 2610 | 10884 |
| 650 | 20240913 | 090000 | 118042810 | 2630 | 2615 | 2630 | 2605 | 44894 |