32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 195300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 3 | 20240924 | 195200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20240924 | 195100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20240924 | 195000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20240924 | 194900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20240924 | 194800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20240924 | 194700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20240924 | 194600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20240924 | 194500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20240924 | 194400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20240924 | 194300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20240924 | 194200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20240924 | 194100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20240924 | 194000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20240924 | 193900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20240924 | 193800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20240924 | 193700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20240924 | 193600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20240924 | 193500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20240924 | 193400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20240924 | 193300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20240924 | 193200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20240924 | 193100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20240924 | 193000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20240924 | 192900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20240924 | 192800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20240924 | 192700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20240924 | 192600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20240924 | 192500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20240924 | 192400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20240924 | 192300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 33 | 20240924 | 192200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20240924 | 192100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20240924 | 192000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20240924 | 191900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20240924 | 191800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20240924 | 191700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20240924 | 191600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20240924 | 191500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20240924 | 191400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20240924 | 191300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20240924 | 191200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20240924 | 191100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20240924 | 191000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20240924 | 190900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20240924 | 190800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20240924 | 190700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20240924 | 190600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20240924 | 190500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20240924 | 190400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20240924 | 190300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20240924 | 190200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20240924 | 190100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20240924 | 190000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20240924 | 185900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20240924 | 185800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20240924 | 185700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20240924 | 185600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20240924 | 185500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20240924 | 185400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20240924 | 185300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 63 | 20240924 | 185200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20240924 | 185100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20240924 | 185000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20240924 | 184900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20240924 | 184800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20240924 | 184700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20240924 | 184600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20240924 | 184500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20240924 | 184400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20240924 | 184300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20240924 | 184200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20240924 | 184100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20240924 | 184000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20240924 | 183900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20240924 | 183800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20240924 | 183700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20240924 | 183600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20240924 | 183500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20240924 | 183400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20240924 | 183300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20240924 | 183200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20240924 | 183100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20240924 | 183000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20240924 | 182900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20240924 | 182800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20240924 | 182700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20240924 | 182600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20240924 | 182500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20240924 | 182400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20240924 | 182300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 93 | 20240924 | 182200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20240924 | 182100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20240924 | 182000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20240924 | 181900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20240924 | 181800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20240924 | 181700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20240924 | 181600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20240924 | 181500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20240924 | 181400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20240924 | 181300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20240924 | 181200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20240924 | 181100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20240924 | 181000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20240924 | 180900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20240924 | 180800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20240924 | 180700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20240924 | 180600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20240924 | 180500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20240924 | 180400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20240924 | 180300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20240924 | 180200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20240924 | 180100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20240924 | 180000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20240924 | 175900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20240924 | 175800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20240924 | 175700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20240924 | 175600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20240924 | 175500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20240924 | 175400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20240924 | 175300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 123 | 20240924 | 175200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20240924 | 175100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20240924 | 175000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20240924 | 174900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20240924 | 174800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20240924 | 174700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20240924 | 174600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20240924 | 174500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20240924 | 174400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20240924 | 174300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20240924 | 174200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20240924 | 174100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20240924 | 174000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20240924 | 173900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20240924 | 173800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20240924 | 173700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20240924 | 173600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20240924 | 173500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20240924 | 173400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20240924 | 173300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20240924 | 173200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20240924 | 173100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20240924 | 173000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20240924 | 172900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20240924 | 172800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20240924 | 172700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20240924 | 172600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20240924 | 172500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20240924 | 172400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20240924 | 172300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 153 | 20240924 | 172200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20240924 | 172100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20240924 | 172000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20240924 | 171900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20240924 | 171800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20240924 | 171700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20240924 | 171600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20240924 | 171500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20240924 | 171400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20240924 | 171300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20240924 | 171200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20240924 | 171100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20240924 | 171000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20240924 | 170900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20240924 | 170800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20240924 | 170700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20240924 | 170600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20240924 | 170500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20240924 | 170400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20240924 | 170300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20240924 | 170200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20240924 | 170100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20240924 | 170000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20240924 | 165900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20240924 | 165800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20240924 | 165700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20240924 | 165600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20240924 | 165500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20240924 | 165400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20240924 | 165300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 183 | 20240924 | 165200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20240924 | 165100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20240924 | 165000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20240924 | 164900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20240924 | 164800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20240924 | 164700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20240924 | 164600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20240924 | 164500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20240924 | 164400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20240924 | 164300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20240924 | 164200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20240924 | 164100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20240924 | 164000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20240924 | 163900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20240924 | 163800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20240924 | 163700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20240924 | 163600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20240924 | 163500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20240924 | 163400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20240924 | 163300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20240924 | 163200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20240924 | 163100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20240924 | 163000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20240924 | 162900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20240924 | 162800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20240924 | 162700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20240924 | 162600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20240924 | 162500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20240924 | 162400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20240924 | 162300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 213 | 20240924 | 162200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20240924 | 162100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20240924 | 162000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20240924 | 161900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20240924 | 161800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20240924 | 161700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20240924 | 161600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20240924 | 161500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20240924 | 161400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20240924 | 161300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20240924 | 161200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20240924 | 161100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20240924 | 161000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20240924 | 160900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20240924 | 160800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20240924 | 160700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20240924 | 160600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20240924 | 160500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20240924 | 160400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20240924 | 160300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20240924 | 160200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20240924 | 160100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20240924 | 160000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20240924 | 155900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20240924 | 155800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20240924 | 155700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20240924 | 155600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20240924 | 155500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20240924 | 155400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20240924 | 155300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 243 | 20240924 | 155200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20240924 | 155100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20240924 | 155000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20240924 | 154900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20240924 | 154800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20240924 | 154700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20240924 | 154600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20240924 | 154500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20240924 | 154400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20240924 | 154300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20240924 | 154200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20240924 | 154100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20240924 | 154000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20240924 | 153900 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20240924 | 153800 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20240924 | 153700 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20240924 | 153600 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20240924 | 153500 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20240924 | 153400 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20240924 | 153300 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20240924 | 153200 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20240924 | 153100 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20240924 | 153000 | 1931395685 | 2525 | 2525 | 2525 | 2525 | 19957 |
| 266 | 20240924 | 152900 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 267 | 20240924 | 152800 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 268 | 20240924 | 152700 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 269 | 20240924 | 152600 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 270 | 20240924 | 152500 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 271 | 20240924 | 152400 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 272 | 20240924 | 152300 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 273 | 20240924 | 152200 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 274 | 20240924 | 152100 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 275 | 20240924 | 152000 | 1881004260 | 2520 | 2520 | 2520 | 2520 | 0 |
| 276 | 20240924 | 151900 | 1881004260 | 2520 | 2515 | 2520 | 2515 | 1191 |
| 277 | 20240924 | 151800 | 1878006800 | 2515 | 2505 | 2520 | 2505 | 3895 |
| 278 | 20240924 | 151700 | 1868210685 | 2505 | 2515 | 2515 | 2505 | 2373 |
| 279 | 20240924 | 151600 | 1862253225 | 2515 | 2515 | 2520 | 2515 | 3725 |
| 280 | 20240924 | 151500 | 1852884745 | 2520 | 2515 | 2520 | 2515 | 1758 |
| 281 | 20240924 | 151400 | 1848463360 | 2520 | 2515 | 2520 | 2515 | 1063 |
| 282 | 20240924 | 151300 | 1845786855 | 2515 | 2510 | 2515 | 2510 | 3237 |
| 283 | 20240924 | 151200 | 1837645830 | 2510 | 2510 | 2510 | 2510 | 1734 |
| 284 | 20240924 | 151100 | 1833293490 | 2515 | 2515 | 2515 | 2505 | 7767 |
| 285 | 20240924 | 151000 | 1813822660 | 2515 | 2515 | 2515 | 2515 | 1229 |
| 286 | 20240924 | 150900 | 1810731725 | 2520 | 2515 | 2520 | 2515 | 2411 |
| 287 | 20240924 | 150800 | 1804666495 | 2510 | 2510 | 2515 | 2510 | 5403 |
| 288 | 20240924 | 150700 | 1791078210 | 2515 | 2515 | 2515 | 2515 | 143 |
| 289 | 20240924 | 150600 | 1790718565 | 2515 | 2515 | 2515 | 2515 | 869 |
| 290 | 20240924 | 150500 | 1788533030 | 2515 | 2520 | 2520 | 2515 | 80 |
| 291 | 20240924 | 150400 | 1788331805 | 2520 | 2515 | 2520 | 2515 | 800 |
| 292 | 20240924 | 150300 | 1786317320 | 2515 | 2515 | 2515 | 2515 | 500 |
| 293 | 20240924 | 150200 | 1785059820 | 2515 | 2515 | 2515 | 2515 | 2195 |
| 294 | 20240924 | 150100 | 1779539395 | 2515 | 2515 | 2520 | 2515 | 644 |
| 295 | 20240924 | 150000 | 1777917190 | 2515 | 2515 | 2515 | 2515 | 928 |
| 296 | 20240924 | 145900 | 1775583270 | 2515 | 2515 | 2520 | 2515 | 2024 |
| 297 | 20240924 | 145800 | 1770492895 | 2515 | 2515 | 2520 | 2515 | 1901 |
| 298 | 20240924 | 145700 | 1765711875 | 2520 | 2515 | 2520 | 2510 | 8002 |
| 299 | 20240924 | 145600 | 1745572845 | 2505 | 2505 | 2505 | 2505 | 786 |
| 300 | 20240924 | 145500 | 1743603915 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 301 | 20240924 | 145400 | 1741093915 | 2515 | 2510 | 2515 | 2505 | 1063 |
| 302 | 20240924 | 145300 | 1738420525 | 2510 | 2510 | 2510 | 2510 | 2332 |
| 303 | 20240924 | 145200 | 1732567205 | 2510 | 2510 | 2510 | 2510 | 6447 |
| 304 | 20240924 | 145100 | 1716385235 | 2515 | 2515 | 2515 | 2515 | 2884 |
| 305 | 20240924 | 145000 | 1709131975 | 2515 | 2515 | 2515 | 2515 | 1310 |
| 306 | 20240924 | 144900 | 1705837325 | 2520 | 2515 | 2525 | 2515 | 2650 |
| 307 | 20240924 | 144800 | 1699162225 | 2515 | 2515 | 2515 | 2515 | 20 |
| 308 | 20240924 | 144700 | 1699111925 | 2515 | 2515 | 2515 | 2515 | 100 |
| 309 | 20240924 | 144600 | 1698860425 | 2515 | 2520 | 2520 | 2515 | 600 |
| 310 | 20240924 | 144500 | 1697348925 | 2520 | 2520 | 2520 | 2520 | 6 |
| 311 | 20240924 | 144400 | 1697333805 | 2520 | 2515 | 2520 | 2515 | 1995 |
| 312 | 20240924 | 144300 | 1692313905 | 2515 | 2520 | 2525 | 2515 | 8775 |
| 313 | 20240924 | 144200 | 1670220810 | 2520 | 2525 | 2525 | 2520 | 100 |
| 314 | 20240924 | 144100 | 1669968560 | 2525 | 2525 | 2525 | 2520 | 214 |
| 315 | 20240924 | 144000 | 1669428485 | 2525 | 2525 | 2525 | 2525 | 0 |
| 316 | 20240924 | 143900 | 1669428485 | 2525 | 2525 | 2530 | 2525 | 6607 |
| 317 | 20240924 | 143800 | 1652741680 | 2525 | 2525 | 2525 | 2525 | 990 |
| 318 | 20240924 | 143700 | 1650241930 | 2525 | 2525 | 2525 | 2520 | 12117 |
| 319 | 20240924 | 143600 | 1619646835 | 2525 | 2525 | 2525 | 2520 | 4712 |
| 320 | 20240924 | 143500 | 1607766390 | 2525 | 2520 | 2525 | 2520 | 742 |
| 321 | 20240924 | 143400 | 1605896335 | 2520 | 2520 | 2525 | 2520 | 5286 |
| 322 | 20240924 | 143300 | 1592575600 | 2520 | 2525 | 2525 | 2515 | 1184 |
| 323 | 20240924 | 143200 | 1589591920 | 2525 | 2520 | 2525 | 2520 | 5793 |
| 324 | 20240924 | 143100 | 1574977495 | 2525 | 2525 | 2525 | 2520 | 2257 |
| 325 | 20240924 | 143000 | 1569281230 | 2525 | 2515 | 2525 | 2515 | 2792 |
| 326 | 20240924 | 142900 | 1562239465 | 2520 | 2525 | 2525 | 2520 | 2628 |
| 327 | 20240924 | 142800 | 1555616325 | 2525 | 2520 | 2525 | 2520 | 560 |
| 328 | 20240924 | 142700 | 1554204430 | 2525 | 2515 | 2525 | 2515 | 1044 |
| 329 | 20240924 | 142600 | 1551573005 | 2520 | 2520 | 2520 | 2520 | 2435 |
| 330 | 20240924 | 142500 | 1545436805 | 2515 | 2520 | 2520 | 2515 | 85 |
| 331 | 20240924 | 142400 | 1545223005 | 2520 | 2520 | 2520 | 2515 | 153 |
| 332 | 20240924 | 142300 | 1544837450 | 2520 | 2515 | 2525 | 2515 | 2060 |
| 333 | 20240924 | 142200 | 1539640470 | 2520 | 2520 | 2525 | 2520 | 4490 |
| 334 | 20240924 | 142100 | 1528323065 | 2520 | 2520 | 2520 | 2520 | 6828 |
| 335 | 20240924 | 142000 | 1511116505 | 2520 | 2520 | 2525 | 2515 | 17724 |
| 336 | 20240924 | 141900 | 1466452420 | 2520 | 2520 | 2520 | 2515 | 4908 |
| 337 | 20240924 | 141800 | 1454100795 | 2520 | 2520 | 2520 | 2520 | 329 |
| 338 | 20240924 | 141700 | 1453271715 | 2520 | 2520 | 2520 | 2520 | 194 |
| 339 | 20240924 | 141600 | 1452782835 | 2520 | 2520 | 2520 | 2520 | 3091 |
| 340 | 20240924 | 141500 | 1444993515 | 2515 | 2520 | 2520 | 2515 | 2583 |
| 341 | 20240924 | 141400 | 1438486765 | 2520 | 2515 | 2520 | 2515 | 2158 |
| 342 | 20240924 | 141300 | 1433056135 | 2510 | 2515 | 2520 | 2510 | 2600 |
| 343 | 20240924 | 141200 | 1426520070 | 2520 | 2515 | 2520 | 2515 | 3403 |
| 344 | 20240924 | 141100 | 1417961515 | 2515 | 2520 | 2520 | 2515 | 625 |
| 345 | 20240924 | 141000 | 1416387580 | 2515 | 2510 | 2515 | 2510 | 8714 |
| 346 | 20240924 | 140900 | 1394473050 | 2515 | 2510 | 2515 | 2510 | 2226 |
| 347 | 20240924 | 140800 | 1388885775 | 2505 | 2505 | 2505 | 2505 | 2284 |
| 348 | 20240924 | 140700 | 1383164355 | 2510 | 2515 | 2515 | 2510 | 2940 |
| 349 | 20240924 | 140600 | 1375784820 | 2510 | 2510 | 2515 | 2510 | 72 |
| 350 | 20240924 | 140500 | 1375604005 | 2515 | 2510 | 2515 | 2510 | 4437 |
| 351 | 20240924 | 140400 | 1364464785 | 2515 | 2515 | 2515 | 2515 | 1380 |
| 352 | 20240924 | 140300 | 1360994085 | 2520 | 2515 | 2520 | 2515 | 1268 |
| 353 | 20240924 | 140200 | 1357804980 | 2515 | 2515 | 2515 | 2515 | 11453 |
| 354 | 20240924 | 140100 | 1329000685 | 2515 | 2510 | 2515 | 2510 | 3568 |
| 355 | 20240924 | 140000 | 1320037250 | 2515 | 2515 | 2515 | 2510 | 3622 |
| 356 | 20240924 | 135900 | 1310928320 | 2510 | 2515 | 2515 | 2510 | 2718 |
| 357 | 20240924 | 135800 | 1304099030 | 2515 | 2510 | 2515 | 2510 | 13987 |
| 358 | 20240924 | 135700 | 1268991650 | 2510 | 2510 | 2510 | 2510 | 1500 |
| 359 | 20240924 | 135600 | 1265226650 | 2510 | 2510 | 2510 | 2505 | 1453 |
| 360 | 20240924 | 135500 | 1261579630 | 2505 | 2500 | 2510 | 2500 | 3182 |
| 361 | 20240924 | 135400 | 1253608610 | 2510 | 2505 | 2510 | 2505 | 4725 |
| 362 | 20240924 | 135300 | 1241772480 | 2500 | 2500 | 2500 | 2500 | 2010 |
| 363 | 20240924 | 135200 | 1236747480 | 2500 | 2500 | 2500 | 2500 | 1565 |
| 364 | 20240924 | 135100 | 1232834980 | 2505 | 2505 | 2505 | 2505 | 105 |
| 365 | 20240924 | 135000 | 1232571955 | 2505 | 2505 | 2510 | 2505 | 2102 |
| 366 | 20240924 | 134900 | 1227305935 | 2500 | 2505 | 2505 | 2500 | 108 |
| 367 | 20240924 | 134800 | 1227035400 | 2510 | 2510 | 2510 | 2510 | 0 |
| 368 | 20240924 | 134700 | 1227035400 | 2510 | 2500 | 2510 | 2500 | 709 |
| 369 | 20240924 | 134600 | 1225260550 | 2510 | 2500 | 2510 | 2500 | 10121 |
| 370 | 20240924 | 134500 | 1199919940 | 2505 | 2505 | 2505 | 2505 | 2 |
| 371 | 20240924 | 134400 | 1199914930 | 2500 | 2500 | 2500 | 2500 | 0 |
| 372 | 20240924 | 134300 | 1199914930 | 2500 | 2500 | 2500 | 2500 | 4289 |
| 373 | 20240924 | 134200 | 1189192430 | 2505 | 2505 | 2505 | 2500 | 1137 |
| 374 | 20240924 | 134100 | 1186344270 | 2505 | 2500 | 2505 | 2500 | 419 |
| 375 | 20240924 | 134000 | 1185294770 | 2505 | 2505 | 2505 | 2505 | 100 |
| 376 | 20240924 | 133900 | 1185044270 | 2500 | 2500 | 2500 | 2500 | 99 |
| 377 | 20240924 | 133800 | 1184796770 | 2505 | 2505 | 2505 | 2500 | 106 |
| 378 | 20240924 | 133700 | 1184531265 | 2500 | 2505 | 2505 | 2500 | 2201 |
| 379 | 20240924 | 133600 | 1179028260 | 2500 | 2500 | 2500 | 2500 | 212 |
| 380 | 20240924 | 133500 | 1178498260 | 2500 | 2500 | 2500 | 2500 | 7000 |
| 381 | 20240924 | 133400 | 1160998260 | 2500 | 2495 | 2500 | 2495 | 4215 |
| 382 | 20240924 | 133300 | 1150467490 | 2495 | 2495 | 2495 | 2495 | 195 |
| 383 | 20240924 | 133200 | 1149980965 | 2495 | 2495 | 2495 | 2495 | 225 |
| 384 | 20240924 | 133100 | 1149419590 | 2495 | 2495 | 2495 | 2495 | 379 |
| 385 | 20240924 | 133000 | 1148473985 | 2495 | 2495 | 2495 | 2495 | 1863 |
| 386 | 20240924 | 132900 | 1143825800 | 2495 | 2495 | 2495 | 2495 | 100 |
| 387 | 20240924 | 132800 | 1143576300 | 2495 | 2495 | 2495 | 2495 | 1420 |
| 388 | 20240924 | 132700 | 1140033400 | 2495 | 2495 | 2495 | 2495 | 9015 |
| 389 | 20240924 | 132600 | 1117540975 | 2495 | 2495 | 2495 | 2495 | 22 |
| 390 | 20240924 | 132500 | 1117486085 | 2495 | 2495 | 2495 | 2495 | 4296 |
| 391 | 20240924 | 132400 | 1106767565 | 2490 | 2490 | 2490 | 2490 | 400 |
| 392 | 20240924 | 132300 | 1105771565 | 2495 | 2495 | 2495 | 2495 | 101 |
| 393 | 20240924 | 132200 | 1105519570 | 2495 | 2495 | 2495 | 2495 | 1 |
| 394 | 20240924 | 132100 | 1105517075 | 2490 | 2490 | 2490 | 2490 | 418 |
| 395 | 20240924 | 132000 | 1104476255 | 2495 | 2495 | 2495 | 2495 | 45 |
| 396 | 20240924 | 131900 | 1104363980 | 2490 | 2495 | 2495 | 2490 | 4 |
| 397 | 20240924 | 131800 | 1104354005 | 2490 | 2490 | 2490 | 2490 | 46 |
| 398 | 20240924 | 131700 | 1104239465 | 2495 | 2495 | 2495 | 2495 | 2 |
| 399 | 20240924 | 131600 | 1104234475 | 2495 | 2495 | 2495 | 2495 | 1 |
| 400 | 20240924 | 131500 | 1104231980 | 2495 | 2495 | 2495 | 2495 | 31 |
| 401 | 20240924 | 131400 | 1104154635 | 2490 | 2490 | 2490 | 2490 | 0 |
| 402 | 20240924 | 131300 | 1104154635 | 2490 | 2490 | 2490 | 2490 | 0 |
| 403 | 20240924 | 131200 | 1104154635 | 2490 | 2495 | 2495 | 2490 | 124 |
| 404 | 20240924 | 131100 | 1103845830 | 2490 | 2485 | 2495 | 2485 | 411 |
| 405 | 20240924 | 131000 | 1102822445 | 2490 | 2490 | 2490 | 2490 | 140 |
| 406 | 20240924 | 130900 | 1102473845 | 2485 | 2485 | 2485 | 2485 | 41 |
| 407 | 20240924 | 130800 | 1102371960 | 2485 | 2485 | 2485 | 2485 | 485 |
| 408 | 20240924 | 130700 | 1101166735 | 2490 | 2495 | 2495 | 2490 | 2300 |
| 409 | 20240924 | 130600 | 1095439585 | 2495 | 2490 | 2495 | 2490 | 367 |
| 410 | 20240924 | 130500 | 1094525750 | 2495 | 2495 | 2495 | 2495 | 24 |
| 411 | 20240924 | 130400 | 1094465870 | 2495 | 2495 | 2495 | 2490 | 841 |
| 412 | 20240924 | 130300 | 1092369075 | 2495 | 2495 | 2495 | 2495 | 1 |
| 413 | 20240924 | 130200 | 1092366580 | 2495 | 2490 | 2495 | 2490 | 3168 |
| 414 | 20240924 | 130100 | 1084463260 | 2490 | 2495 | 2495 | 2490 | 8 |
| 415 | 20240924 | 130000 | 1084443320 | 2490 | 2490 | 2490 | 2490 | 52 |
| 416 | 20240924 | 125900 | 1084313840 | 2495 | 2495 | 2495 | 2490 | 1019 |
| 417 | 20240924 | 125800 | 1081771710 | 2490 | 2490 | 2490 | 2490 | 219 |
| 418 | 20240924 | 125700 | 1081226400 | 2490 | 2495 | 2495 | 2490 | 1410 |
| 419 | 20240924 | 125600 | 1077715480 | 2495 | 2495 | 2495 | 2495 | 6 |
| 420 | 20240924 | 125500 | 1077700510 | 2495 | 2490 | 2495 | 2490 | 305 |
| 421 | 20240924 | 125400 | 1076941050 | 2490 | 2490 | 2490 | 2490 | 100 |
| 422 | 20240924 | 125300 | 1076692050 | 2490 | 2490 | 2490 | 2490 | 2144 |
| 423 | 20240924 | 125200 | 1071353490 | 2490 | 2490 | 2490 | 2490 | 1869 |
| 424 | 20240924 | 125100 | 1066699680 | 2490 | 2490 | 2490 | 2490 | 3 |
| 425 | 20240924 | 125000 | 1066692210 | 2490 | 2490 | 2490 | 2490 | 0 |
| 426 | 20240924 | 124900 | 1066692210 | 2490 | 2490 | 2490 | 2490 | 0 |
| 427 | 20240924 | 124800 | 1066692210 | 2490 | 2490 | 2490 | 2490 | 0 |
| 428 | 20240924 | 124700 | 1066692210 | 2490 | 2490 | 2490 | 2490 | 2 |
| 429 | 20240924 | 124600 | 1066687230 | 2495 | 2490 | 2495 | 2490 | 459 |
| 430 | 20240924 | 124500 | 1065542110 | 2485 | 2490 | 2490 | 2485 | 1065 |
| 431 | 20240924 | 124400 | 1062894705 | 2490 | 2485 | 2490 | 2485 | 239 |
| 432 | 20240924 | 124300 | 1062299775 | 2485 | 2490 | 2490 | 2485 | 163 |
| 433 | 20240924 | 124200 | 1061894655 | 2485 | 2495 | 2495 | 2485 | 1105 |
| 434 | 20240924 | 124100 | 1059148680 | 2485 | 2490 | 2490 | 2485 | 4933 |
| 435 | 20240924 | 124000 | 1046887760 | 2485 | 2485 | 2485 | 2485 | 2158 |
| 436 | 20240924 | 123900 | 1041525130 | 2490 | 2490 | 2490 | 2490 | 2 |
| 437 | 20240924 | 123800 | 1041520150 | 2490 | 2490 | 2490 | 2490 | 3 |
| 438 | 20240924 | 123700 | 1041512680 | 2490 | 2490 | 2490 | 2490 | 530 |
| 439 | 20240924 | 123600 | 1040192980 | 2485 | 2490 | 2490 | 2485 | 250 |
| 440 | 20240924 | 123500 | 1039570730 | 2490 | 2490 | 2490 | 2490 | 34 |
| 441 | 20240924 | 123400 | 1039486070 | 2490 | 2490 | 2490 | 2490 | 0 |
| 442 | 20240924 | 123300 | 1039486070 | 2490 | 2490 | 2490 | 2490 | 5588 |
| 443 | 20240924 | 123200 | 1025571950 | 2490 | 2490 | 2495 | 2490 | 911 |
| 444 | 20240924 | 123100 | 1023302810 | 2495 | 2490 | 2495 | 2490 | 804 |
| 445 | 20240924 | 123000 | 1021299350 | 2490 | 2490 | 2490 | 2490 | 100 |
| 446 | 20240924 | 122900 | 1021050350 | 2490 | 2490 | 2490 | 2490 | 0 |
| 447 | 20240924 | 122800 | 1021050350 | 2490 | 2485 | 2490 | 2485 | 1544 |
| 448 | 20240924 | 122700 | 1017208510 | 2490 | 2485 | 2490 | 2485 | 76 |
| 449 | 20240924 | 122600 | 1017019410 | 2490 | 2490 | 2490 | 2490 | 3672 |
| 450 | 20240924 | 122500 | 1007876130 | 2490 | 2490 | 2490 | 2490 | 500 |
| 451 | 20240924 | 122400 | 1006631130 | 2490 | 2490 | 2490 | 2490 | 0 |
| 452 | 20240924 | 122300 | 1006631130 | 2490 | 2490 | 2490 | 2490 | 200 |
| 453 | 20240924 | 122200 | 1006133130 | 2490 | 2490 | 2490 | 2490 | 280 |
| 454 | 20240924 | 122100 | 1005435930 | 2495 | 2495 | 2495 | 2490 | 1735 |
| 455 | 20240924 | 122000 | 1001110765 | 2495 | 2495 | 2495 | 2495 | 200 |
| 456 | 20240924 | 121900 | 1000611765 | 2495 | 2495 | 2495 | 2495 | 1 |
| 457 | 20240924 | 121800 | 1000609270 | 2490 | 2490 | 2490 | 2490 | 208 |
| 458 | 20240924 | 121700 | 1000091350 | 2490 | 2495 | 2495 | 2490 | 57 |
| 459 | 20240924 | 121600 | 999949170 | 2495 | 2495 | 2495 | 2495 | 6 |
| 460 | 20240924 | 121500 | 999934200 | 2490 | 2490 | 2495 | 2490 | 3101 |
| 461 | 20240924 | 121400 | 992212210 | 2495 | 2495 | 2495 | 2495 | 0 |
| 462 | 20240924 | 121300 | 992212210 | 2495 | 2495 | 2495 | 2490 | 1755 |
| 463 | 20240924 | 121200 | 987833735 | 2495 | 2495 | 2495 | 2495 | 2698 |
| 464 | 20240924 | 121100 | 981102225 | 2495 | 2500 | 2500 | 2495 | 1001 |
| 465 | 20240924 | 121000 | 978604725 | 2500 | 2500 | 2500 | 2500 | 876 |
| 466 | 20240924 | 120900 | 976414725 | 2495 | 2495 | 2495 | 2495 | 1495 |
| 467 | 20240924 | 120800 | 972684700 | 2495 | 2495 | 2495 | 2495 | 205 |
| 468 | 20240924 | 120700 | 972173225 | 2495 | 2495 | 2495 | 2495 | 6 |
| 469 | 20240924 | 120600 | 972158255 | 2495 | 2495 | 2495 | 2495 | 51 |
| 470 | 20240924 | 120500 | 972031010 | 2495 | 2495 | 2495 | 2490 | 347 |
| 471 | 20240924 | 120400 | 971166965 | 2495 | 2495 | 2495 | 2495 | 103 |
| 472 | 20240924 | 120300 | 970909980 | 2495 | 2495 | 2495 | 2495 | 0 |
| 473 | 20240924 | 120200 | 970909980 | 2495 | 2495 | 2495 | 2495 | 751 |
| 474 | 20240924 | 120100 | 969036235 | 2500 | 2495 | 2500 | 2495 | 124 |
| 475 | 20240924 | 120000 | 968726355 | 2495 | 2495 | 2495 | 2495 | 0 |
| 476 | 20240924 | 115900 | 968726355 | 2495 | 2500 | 2500 | 2495 | 137 |
| 477 | 20240924 | 115800 | 968384040 | 2500 | 2500 | 2500 | 2495 | 11 |
| 478 | 20240924 | 115700 | 968356545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 479 | 20240924 | 115600 | 968356545 | 2500 | 2500 | 2500 | 2500 | 0 |
| 480 | 20240924 | 115500 | 968356545 | 2500 | 2500 | 2500 | 2500 | 1 |
| 481 | 20240924 | 115400 | 968354045 | 2500 | 2500 | 2500 | 2500 | 55 |
| 482 | 20240924 | 115300 | 968216545 | 2495 | 2500 | 2500 | 2495 | 336 |
| 483 | 20240924 | 115200 | 967378045 | 2500 | 2495 | 2500 | 2495 | 25 |
| 484 | 20240924 | 115100 | 967315550 | 2490 | 2490 | 2490 | 2490 | 0 |
| 485 | 20240924 | 115000 | 967315550 | 2490 | 2500 | 2500 | 2490 | 2379 |
| 486 | 20240924 | 114900 | 961385505 | 2495 | 2490 | 2495 | 2490 | 3003 |
| 487 | 20240924 | 114800 | 953895520 | 2495 | 2495 | 2500 | 2495 | 704 |
| 488 | 20240924 | 114700 | 952139035 | 2495 | 2495 | 2495 | 2495 | 23 |
| 489 | 20240924 | 114600 | 952081650 | 2495 | 2495 | 2495 | 2495 | 10 |
| 490 | 20240924 | 114500 | 952056700 | 2490 | 2490 | 2490 | 2490 | 0 |
| 491 | 20240924 | 114400 | 952056700 | 2490 | 2490 | 2490 | 2490 | 22 |
| 492 | 20240924 | 114300 | 952001920 | 2495 | 2495 | 2495 | 2495 | 2 |
| 493 | 20240924 | 114200 | 951996930 | 2495 | 2495 | 2495 | 2495 | 47 |
| 494 | 20240924 | 114100 | 951879665 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 495 | 20240924 | 114000 | 949389665 | 2490 | 2490 | 2490 | 2490 | 3222 |
| 496 | 20240924 | 113900 | 941366885 | 2495 | 2495 | 2495 | 2495 | 1 |
| 497 | 20240924 | 113800 | 941364390 | 2495 | 2495 | 2495 | 2495 | 502 |
| 498 | 20240924 | 113700 | 940111900 | 2495 | 2490 | 2495 | 2490 | 4013 |
| 499 | 20240924 | 113600 | 930119430 | 2490 | 2495 | 2495 | 2490 | 468 |
| 500 | 20240924 | 113500 | 928953445 | 2495 | 2495 | 2495 | 2495 | 12 |
| 501 | 20240924 | 113400 | 928923505 | 2495 | 2490 | 2495 | 2490 | 682 |
| 502 | 20240924 | 113300 | 927222820 | 2495 | 2490 | 2495 | 2490 | 1763 |
| 503 | 20240924 | 113200 | 922824190 | 2495 | 2495 | 2495 | 2495 | 72 |
| 504 | 20240924 | 113100 | 922644550 | 2495 | 2495 | 2495 | 2495 | 331 |
| 505 | 20240924 | 113000 | 921818705 | 2495 | 2495 | 2495 | 2495 | 10 |
| 506 | 20240924 | 112900 | 921793755 | 2495 | 2495 | 2495 | 2495 | 500 |
| 507 | 20240924 | 112800 | 920546255 | 2490 | 2495 | 2495 | 2490 | 17 |
| 508 | 20240924 | 112700 | 920503905 | 2490 | 2490 | 2490 | 2490 | 6700 |
| 509 | 20240924 | 112600 | 903820905 | 2490 | 2495 | 2495 | 2490 | 822 |
| 510 | 20240924 | 112500 | 901770020 | 2495 | 2495 | 2495 | 2495 | 53 |
| 511 | 20240924 | 112400 | 901637785 | 2495 | 2500 | 2500 | 2495 | 1545 |
| 512 | 20240924 | 112300 | 897782860 | 2500 | 2500 | 2500 | 2500 | 1391 |
| 513 | 20240924 | 112200 | 894305360 | 2500 | 2500 | 2500 | 2500 | 300 |
| 514 | 20240924 | 112100 | 893555360 | 2500 | 2500 | 2500 | 2500 | 33 |
| 515 | 20240924 | 112000 | 893472860 | 2500 | 2500 | 2500 | 2495 | 290 |
| 516 | 20240924 | 111900 | 892748355 | 2500 | 2500 | 2500 | 2500 | 10 |
| 517 | 20240924 | 111800 | 892723355 | 2495 | 2495 | 2495 | 2495 | 4485 |
| 518 | 20240924 | 111700 | 881533280 | 2490 | 2490 | 2490 | 2490 | 0 |
| 519 | 20240924 | 111600 | 881533280 | 2490 | 2490 | 2490 | 2490 | 1100 |
| 520 | 20240924 | 111500 | 878794280 | 2490 | 2495 | 2495 | 2490 | 1313 |
| 521 | 20240924 | 111400 | 875523125 | 2495 | 2495 | 2495 | 2495 | 35 |
| 522 | 20240924 | 111300 | 875435800 | 2495 | 2495 | 2495 | 2495 | 200 |
| 523 | 20240924 | 111200 | 874936800 | 2495 | 2495 | 2495 | 2495 | 0 |
| 524 | 20240924 | 111100 | 874936800 | 2495 | 2495 | 2495 | 2495 | 0 |
| 525 | 20240924 | 111000 | 874936800 | 2495 | 2495 | 2495 | 2495 | 10 |
| 526 | 20240924 | 110900 | 874911850 | 2495 | 2490 | 2495 | 2490 | 104 |
| 527 | 20240924 | 110800 | 874652840 | 2490 | 2495 | 2495 | 2485 | 1869 |
| 528 | 20240924 | 110700 | 869999020 | 2490 | 2490 | 2490 | 2490 | 560 |
| 529 | 20240924 | 110600 | 868604620 | 2490 | 2490 | 2490 | 2490 | 61 |
| 530 | 20240924 | 110500 | 868452730 | 2490 | 2485 | 2490 | 2485 | 313 |
| 531 | 20240924 | 110400 | 867674825 | 2490 | 2490 | 2495 | 2490 | 21 |
| 532 | 20240924 | 110300 | 867622530 | 2490 | 2490 | 2490 | 2490 | 0 |
| 533 | 20240924 | 110200 | 867622530 | 2490 | 2490 | 2490 | 2485 | 1920 |
| 534 | 20240924 | 110100 | 862846830 | 2490 | 2490 | 2490 | 2490 | 0 |
| 535 | 20240924 | 110000 | 862846830 | 2490 | 2490 | 2490 | 2490 | 101 |
| 536 | 20240924 | 105900 | 862595340 | 2490 | 2485 | 2490 | 2485 | 2698 |
| 537 | 20240924 | 105800 | 855881320 | 2485 | 2485 | 2485 | 2485 | 2000 |
| 538 | 20240924 | 105700 | 850911320 | 2485 | 2485 | 2490 | 2485 | 1038 |
| 539 | 20240924 | 105600 | 848331885 | 2485 | 2485 | 2485 | 2485 | 1383 |
| 540 | 20240924 | 105500 | 844895130 | 2485 | 2485 | 2485 | 2485 | 195 |
| 541 | 20240924 | 105400 | 844410555 | 2485 | 2485 | 2485 | 2485 | 0 |
| 542 | 20240924 | 105300 | 844410555 | 2485 | 2490 | 2490 | 2485 | 2861 |
| 543 | 20240924 | 105200 | 837288440 | 2490 | 2490 | 2490 | 2490 | 1145 |
| 544 | 20240924 | 105100 | 834437390 | 2490 | 2490 | 2490 | 2490 | 10 |
| 545 | 20240924 | 105000 | 834412490 | 2495 | 2495 | 2495 | 2490 | 58 |
| 546 | 20240924 | 104900 | 834268055 | 2490 | 2490 | 2490 | 2485 | 327 |
| 547 | 20240924 | 104800 | 833454690 | 2495 | 2485 | 2495 | 2485 | 701 |
| 548 | 20240924 | 104700 | 831712695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 549 | 20240924 | 104600 | 831712695 | 2485 | 2485 | 2490 | 2485 | 3821 |
| 550 | 20240924 | 104500 | 822212510 | 2485 | 2490 | 2490 | 2485 | 3510 |
| 551 | 20240924 | 104400 | 813490155 | 2490 | 2490 | 2490 | 2485 | 318 |
| 552 | 20240924 | 104300 | 812698365 | 2490 | 2490 | 2490 | 2490 | 201 |
| 553 | 20240924 | 104200 | 812197875 | 2490 | 2490 | 2490 | 2490 | 1504 |
| 554 | 20240924 | 104100 | 808452915 | 2490 | 2490 | 2490 | 2490 | 320 |
| 555 | 20240924 | 104000 | 807656115 | 2495 | 2495 | 2495 | 2495 | 90 |
| 556 | 20240924 | 103900 | 807431565 | 2495 | 2495 | 2495 | 2490 | 9071 |
| 557 | 20240924 | 103800 | 784840285 | 2495 | 2495 | 2495 | 2495 | 1883 |
| 558 | 20240924 | 103700 | 780142200 | 2495 | 2495 | 2495 | 2495 | 2315 |
| 559 | 20240924 | 103600 | 774366275 | 2500 | 2500 | 2500 | 2500 | 440 |
| 560 | 20240924 | 103500 | 773266275 | 2500 | 2500 | 2500 | 2500 | 0 |
| 561 | 20240924 | 103400 | 773266275 | 2500 | 2505 | 2505 | 2500 | 400 |
| 562 | 20240924 | 103300 | 772264775 | 2500 | 2500 | 2500 | 2495 | 2531 |
| 563 | 20240924 | 103200 | 765937525 | 2500 | 2500 | 2500 | 2500 | 8019 |
| 564 | 20240924 | 103100 | 745890025 | 2500 | 2500 | 2500 | 2500 | 1 |
| 565 | 20240924 | 103000 | 745887525 | 2500 | 2500 | 2500 | 2500 | 405 |
| 566 | 20240924 | 102900 | 744875025 | 2495 | 2500 | 2500 | 2495 | 204 |
| 567 | 20240924 | 102800 | 744366025 | 2500 | 2495 | 2500 | 2495 | 863 |
| 568 | 20240924 | 102700 | 742211710 | 2500 | 2495 | 2500 | 2495 | 3 |
| 569 | 20240924 | 102600 | 742204220 | 2490 | 2495 | 2495 | 2490 | 1351 |
| 570 | 20240924 | 102500 | 738834975 | 2490 | 2490 | 2490 | 2490 | 253 |
| 571 | 20240924 | 102400 | 738205005 | 2490 | 2490 | 2490 | 2490 | 171 |
| 572 | 20240924 | 102300 | 737779215 | 2485 | 2490 | 2490 | 2485 | 2293 |
| 573 | 20240924 | 102200 | 732079195 | 2485 | 2485 | 2485 | 2485 | 303 |
| 574 | 20240924 | 102100 | 731326240 | 2485 | 2495 | 2495 | 2485 | 5206 |
| 575 | 20240924 | 102000 | 718375710 | 2495 | 2495 | 2495 | 2495 | 7 |
| 576 | 20240924 | 101900 | 718358245 | 2495 | 2490 | 2495 | 2490 | 304 |
| 577 | 20240924 | 101800 | 717601275 | 2490 | 2490 | 2490 | 2490 | 3388 |
| 578 | 20240924 | 101700 | 709165155 | 2495 | 2495 | 2495 | 2495 | 577 |
| 579 | 20240924 | 101600 | 707725540 | 2500 | 2495 | 2500 | 2495 | 8 |
| 580 | 20240924 | 101500 | 707705560 | 2495 | 2495 | 2495 | 2495 | 3307 |
| 581 | 20240924 | 101400 | 699454595 | 2495 | 2495 | 2495 | 2490 | 214 |
| 582 | 20240924 | 101300 | 698920675 | 2495 | 2495 | 2500 | 2495 | 4070 |
| 583 | 20240924 | 101200 | 688765990 | 2495 | 2500 | 2500 | 2495 | 587 |
| 584 | 20240924 | 101100 | 687299600 | 2500 | 2500 | 2500 | 2500 | 31 |
| 585 | 20240924 | 101000 | 687222100 | 2500 | 2495 | 2500 | 2495 | 567 |
| 586 | 20240924 | 100900 | 685807330 | 2495 | 2500 | 2500 | 2495 | 1309 |
| 587 | 20240924 | 100800 | 682538875 | 2495 | 2500 | 2500 | 2495 | 1901 |
| 588 | 20240924 | 100700 | 677788875 | 2500 | 2500 | 2500 | 2500 | 0 |
| 589 | 20240924 | 100600 | 677788875 | 2500 | 2510 | 2510 | 2500 | 10042 |
| 590 | 20240924 | 100500 | 652676375 | 2510 | 2510 | 2510 | 2510 | 4 |
| 591 | 20240924 | 100400 | 652666335 | 2510 | 2505 | 2510 | 2505 | 2983 |
| 592 | 20240924 | 100300 | 645193915 | 2510 | 2510 | 2510 | 2510 | 26 |
| 593 | 20240924 | 100200 | 645128655 | 2505 | 2510 | 2510 | 2505 | 515 |
| 594 | 20240924 | 100100 | 643838255 | 2510 | 2505 | 2510 | 2505 | 692 |
| 595 | 20240924 | 100000 | 642103290 | 2510 | 2510 | 2510 | 2510 | 1047 |
| 596 | 20240924 | 095900 | 639475320 | 2510 | 2510 | 2510 | 2510 | 5 |
| 597 | 20240924 | 095800 | 639462770 | 2510 | 2505 | 2510 | 2505 | 4470 |
| 598 | 20240924 | 095700 | 628244975 | 2505 | 2490 | 2505 | 2490 | 2794 |
| 599 | 20240924 | 095600 | 621252155 | 2485 | 2500 | 2505 | 2485 | 24379 |
| 600 | 20240924 | 095500 | 560401015 | 2505 | 2500 | 2505 | 2500 | 970 |
| 601 | 20240924 | 095400 | 557975375 | 2500 | 2505 | 2505 | 2500 | 11911 |
| 602 | 20240924 | 095300 | 528193550 | 2505 | 2510 | 2510 | 2505 | 303 |
| 603 | 20240924 | 095200 | 527434520 | 2510 | 2500 | 2510 | 2500 | 670 |
| 604 | 20240924 | 095100 | 525754320 | 2500 | 2500 | 2500 | 2500 | 131 |
| 605 | 20240924 | 095000 | 525426820 | 2500 | 2505 | 2510 | 2500 | 2519 |
| 606 | 20240924 | 094900 | 519112305 | 2505 | 2505 | 2505 | 2505 | 2456 |
| 607 | 20240924 | 094800 | 512960025 | 2505 | 2500 | 2505 | 2500 | 1012 |
| 608 | 20240924 | 094700 | 510428395 | 2500 | 2505 | 2505 | 2500 | 8078 |
| 609 | 20240924 | 094600 | 490228355 | 2505 | 2505 | 2510 | 2505 | 1289 |
| 610 | 20240924 | 094500 | 486999395 | 2505 | 2505 | 2505 | 2505 | 231 |
| 611 | 20240924 | 094400 | 486420740 | 2510 | 2505 | 2510 | 2505 | 1712 |
| 612 | 20240924 | 094300 | 482132175 | 2505 | 2505 | 2505 | 2505 | 44 |
| 613 | 20240924 | 094200 | 482021955 | 2505 | 2510 | 2510 | 2505 | 5837 |
| 614 | 20240924 | 094100 | 467394005 | 2515 | 2515 | 2515 | 2515 | 104 |
| 615 | 20240924 | 094000 | 467132445 | 2515 | 2515 | 2515 | 2510 | 1702 |
| 616 | 20240924 | 093900 | 462860350 | 2515 | 2515 | 2515 | 2510 | 558 |
| 617 | 20240924 | 093800 | 461459030 | 2515 | 2515 | 2515 | 2510 | 1455 |
| 618 | 20240924 | 093700 | 457801920 | 2520 | 2515 | 2520 | 2515 | 6226 |
| 619 | 20240924 | 093600 | 442143460 | 2520 | 2520 | 2520 | 2515 | 5126 |
| 620 | 20240924 | 093500 | 429226260 | 2520 | 2520 | 2525 | 2520 | 3308 |
| 621 | 20240924 | 093400 | 420890065 | 2520 | 2520 | 2520 | 2515 | 4258 |
| 622 | 20240924 | 093300 | 410159955 | 2520 | 2520 | 2520 | 2515 | 5727 |
| 623 | 20240924 | 093200 | 395747795 | 2520 | 2515 | 2520 | 2515 | 9455 |
| 624 | 20240924 | 093100 | 371940255 | 2520 | 2515 | 2520 | 2510 | 7624 |
| 625 | 20240924 | 093000 | 352771810 | 2515 | 2515 | 2515 | 2510 | 2537 |
| 626 | 20240924 | 092900 | 346399815 | 2515 | 2515 | 2515 | 2510 | 2270 |
| 627 | 20240924 | 092800 | 340692735 | 2510 | 2505 | 2510 | 2505 | 2751 |
| 628 | 20240924 | 092700 | 333789430 | 2505 | 2515 | 2515 | 2505 | 1535 |
| 629 | 20240924 | 092600 | 329936080 | 2515 | 2515 | 2515 | 2505 | 62 |
| 630 | 20240924 | 092500 | 329780270 | 2515 | 2515 | 2515 | 2505 | 6589 |
| 631 | 20240924 | 092400 | 313266735 | 2515 | 2515 | 2515 | 2515 | 751 |
| 632 | 20240924 | 092300 | 311377970 | 2515 | 2515 | 2520 | 2510 | 12166 |
| 633 | 20240924 | 092200 | 280820225 | 2515 | 2510 | 2515 | 2510 | 9157 |
| 634 | 20240924 | 092100 | 257835125 | 2515 | 2510 | 2515 | 2510 | 1915 |
| 635 | 20240924 | 092000 | 253018915 | 2510 | 2515 | 2520 | 2510 | 5990 |
| 636 | 20240924 | 091900 | 237949295 | 2520 | 2525 | 2525 | 2515 | 3903 |
| 637 | 20240924 | 091800 | 228113020 | 2525 | 2525 | 2525 | 2520 | 3207 |
| 638 | 20240924 | 091700 | 220022345 | 2520 | 2525 | 2525 | 2520 | 2062 |
| 639 | 20240924 | 091600 | 214825795 | 2525 | 2515 | 2525 | 2515 | 13531 |
| 640 | 20240924 | 091500 | 180700030 | 2515 | 2520 | 2520 | 2515 | 670 |
| 641 | 20240924 | 091400 | 179014460 | 2515 | 2515 | 2520 | 2510 | 7887 |
| 642 | 20240924 | 091300 | 159178625 | 2525 | 2515 | 2525 | 2510 | 4415 |
| 643 | 20240924 | 091200 | 148053395 | 2515 | 2520 | 2520 | 2510 | 3813 |
| 644 | 20240924 | 091100 | 138459300 | 2510 | 2515 | 2520 | 2510 | 4129 |
| 645 | 20240924 | 091000 | 128078855 | 2515 | 2510 | 2520 | 2510 | 7976 |
| 646 | 20240924 | 090900 | 108049190 | 2515 | 2520 | 2520 | 2510 | 1158 |
| 647 | 20240924 | 090800 | 105136815 | 2510 | 2515 | 2515 | 2510 | 6629 |
| 648 | 20240924 | 090700 | 88472495 | 2515 | 2505 | 2515 | 2500 | 13825 |
| 649 | 20240924 | 090600 | 53824230 | 2505 | 2505 | 2510 | 2500 | 1339 |
| 650 | 20240924 | 090500 | 50471725 | 2500 | 2510 | 2510 | 2500 | 937 |
| 651 | 20240924 | 090400 | 48124875 | 2510 | 2495 | 2515 | 2495 | 4150 |
| 652 | 20240924 | 090300 | 37713980 | 2500 | 2505 | 2510 | 2500 | 3174 |
| 653 | 20240924 | 090200 | 29774135 | 2510 | 2515 | 2520 | 2510 | 1704 |
| 654 | 20240924 | 090100 | 25490585 | 2510 | 2505 | 2510 | 2505 | 3952 |
| 655 | 20240924 | 090000 | 15579265 | 2495 | 2495 | 2510 | 2495 | 5738 |