33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 3 | 20241014 | 195300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20241014 | 195200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20241014 | 195100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20241014 | 195000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20241014 | 194900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20241014 | 194800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20241014 | 194700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20241014 | 194600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20241014 | 194500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20241014 | 194400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20241014 | 194300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20241014 | 194200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20241014 | 194100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20241014 | 194000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20241014 | 193900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20241014 | 193800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20241014 | 193700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20241014 | 193600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20241014 | 193500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20241014 | 193400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20241014 | 193300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20241014 | 193200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20241014 | 193100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20241014 | 193000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20241014 | 192900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20241014 | 192800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20241014 | 192700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20241014 | 192600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20241014 | 192500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20241014 | 192400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 33 | 20241014 | 192300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20241014 | 192200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20241014 | 192100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20241014 | 192000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20241014 | 191900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20241014 | 191800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20241014 | 191700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20241014 | 191600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20241014 | 191500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20241014 | 191400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20241014 | 191300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20241014 | 191200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20241014 | 191100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20241014 | 191000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20241014 | 190900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20241014 | 190800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20241014 | 190700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20241014 | 190600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20241014 | 190500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20241014 | 190400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20241014 | 190300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20241014 | 190200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20241014 | 190100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20241014 | 190000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20241014 | 185900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20241014 | 185800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20241014 | 185700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20241014 | 185600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20241014 | 185500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20241014 | 185400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 63 | 20241014 | 185300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20241014 | 185200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20241014 | 185100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20241014 | 185000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20241014 | 184900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20241014 | 184800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20241014 | 184700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20241014 | 184600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20241014 | 184500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20241014 | 184400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20241014 | 184300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20241014 | 184200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20241014 | 184100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20241014 | 184000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20241014 | 183900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20241014 | 183800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20241014 | 183700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20241014 | 183600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20241014 | 183500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20241014 | 183400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20241014 | 183300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20241014 | 183200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20241014 | 183100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20241014 | 183000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20241014 | 182900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20241014 | 182800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20241014 | 182700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20241014 | 182600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20241014 | 182500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20241014 | 182400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 93 | 20241014 | 182300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20241014 | 182200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20241014 | 182100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20241014 | 182000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20241014 | 181900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20241014 | 181800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20241014 | 181700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20241014 | 181600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20241014 | 181500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20241014 | 181400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20241014 | 181300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20241014 | 181200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20241014 | 181100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20241014 | 181000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20241014 | 180900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20241014 | 180800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20241014 | 180700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20241014 | 180600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20241014 | 180500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20241014 | 180400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20241014 | 180300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20241014 | 180200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20241014 | 180100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20241014 | 180000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20241014 | 175900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20241014 | 175800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20241014 | 175700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20241014 | 175600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20241014 | 175500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20241014 | 175400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 123 | 20241014 | 175300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20241014 | 175200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20241014 | 175100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20241014 | 175000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20241014 | 174900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20241014 | 174800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20241014 | 174700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20241014 | 174600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20241014 | 174500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20241014 | 174400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20241014 | 174300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20241014 | 174200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20241014 | 174100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20241014 | 174000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20241014 | 173900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20241014 | 173800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20241014 | 173700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20241014 | 173600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20241014 | 173500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20241014 | 173400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20241014 | 173300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20241014 | 173200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20241014 | 173100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20241014 | 173000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20241014 | 172900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20241014 | 172800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20241014 | 172700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20241014 | 172600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20241014 | 172500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20241014 | 172400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 153 | 20241014 | 172300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20241014 | 172200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20241014 | 172100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20241014 | 172000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20241014 | 171900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20241014 | 171800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20241014 | 171700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20241014 | 171600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20241014 | 171500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20241014 | 171400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20241014 | 171300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20241014 | 171200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20241014 | 171100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20241014 | 171000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20241014 | 170900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20241014 | 170800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20241014 | 170700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20241014 | 170600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20241014 | 170500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20241014 | 170400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20241014 | 170300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20241014 | 170200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20241014 | 170100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20241014 | 170000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20241014 | 165900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20241014 | 165800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20241014 | 165700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20241014 | 165600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20241014 | 165500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20241014 | 165400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 183 | 20241014 | 165300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20241014 | 165200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20241014 | 165100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20241014 | 165000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20241014 | 164900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20241014 | 164800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20241014 | 164700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20241014 | 164600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20241014 | 164500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20241014 | 164400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20241014 | 164300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20241014 | 164200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20241014 | 164100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20241014 | 164000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20241014 | 163900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20241014 | 163800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20241014 | 163700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20241014 | 163600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20241014 | 163500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20241014 | 163400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20241014 | 163300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20241014 | 163200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20241014 | 163100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20241014 | 163000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20241014 | 162900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20241014 | 162800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20241014 | 162700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20241014 | 162600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20241014 | 162500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20241014 | 162400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 213 | 20241014 | 162300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20241014 | 162200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20241014 | 162100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20241014 | 162000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20241014 | 161900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20241014 | 161800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20241014 | 161700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20241014 | 161600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20241014 | 161500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20241014 | 161400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20241014 | 161300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20241014 | 161200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20241014 | 161100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 226 | 20241014 | 161000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 227 | 20241014 | 160900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 228 | 20241014 | 160800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 229 | 20241014 | 160700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 230 | 20241014 | 160600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 231 | 20241014 | 160500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 232 | 20241014 | 160400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 233 | 20241014 | 160300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 234 | 20241014 | 160200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 235 | 20241014 | 160100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 236 | 20241014 | 160000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 237 | 20241014 | 155900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 238 | 20241014 | 155800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 239 | 20241014 | 155700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 240 | 20241014 | 155600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 241 | 20241014 | 155500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 242 | 20241014 | 155400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 243 | 20241014 | 155300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 244 | 20241014 | 155200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 245 | 20241014 | 155100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 246 | 20241014 | 155000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 247 | 20241014 | 154900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 248 | 20241014 | 154800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 249 | 20241014 | 154700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 250 | 20241014 | 154600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 251 | 20241014 | 154500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 252 | 20241014 | 154400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 253 | 20241014 | 154300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 254 | 20241014 | 154200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 255 | 20241014 | 154100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20241014 | 154000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 257 | 20241014 | 153900 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 258 | 20241014 | 153800 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20241014 | 153700 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 260 | 20241014 | 153600 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 261 | 20241014 | 153500 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 262 | 20241014 | 153400 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 263 | 20241014 | 153300 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 264 | 20241014 | 153200 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 265 | 20241014 | 153100 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20241014 | 153000 | 16433965385 | 2725 | 2725 | 2725 | 2725 | 170026 |
| 267 | 20241014 | 152900 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20241014 | 152800 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20241014 | 152700 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20241014 | 152600 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20241014 | 152500 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20241014 | 152400 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20241014 | 152300 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20241014 | 152200 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20241014 | 152100 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20241014 | 152000 | 15970644535 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20241014 | 151900 | 15970644535 | 2720 | 2720 | 2725 | 2715 | 102915 |
| 278 | 20241014 | 151800 | 15690565520 | 2720 | 2720 | 2720 | 2710 | 31319 |
| 279 | 20241014 | 151700 | 15605420070 | 2720 | 2710 | 2720 | 2710 | 43258 |
| 280 | 20241014 | 151600 | 15487982065 | 2715 | 2715 | 2715 | 2710 | 8828 |
| 281 | 20241014 | 151500 | 15464014675 | 2715 | 2710 | 2715 | 2705 | 42010 |
| 282 | 20241014 | 151400 | 15350086685 | 2715 | 2710 | 2715 | 2705 | 30089 |
| 283 | 20241014 | 151300 | 15268615540 | 2710 | 2715 | 2720 | 2705 | 21193 |
| 284 | 20241014 | 151200 | 15211136275 | 2715 | 2715 | 2715 | 2710 | 30704 |
| 285 | 20241014 | 151100 | 15127809340 | 2715 | 2710 | 2715 | 2710 | 2991 |
| 286 | 20241014 | 151000 | 15119702065 | 2710 | 2710 | 2715 | 2705 | 15946 |
| 287 | 20241014 | 150900 | 15076428895 | 2710 | 2710 | 2715 | 2705 | 16099 |
| 288 | 20241014 | 150800 | 15032812505 | 2715 | 2710 | 2715 | 2710 | 8985 |
| 289 | 20241014 | 150700 | 15008451235 | 2715 | 2710 | 2715 | 2705 | 30696 |
| 290 | 20241014 | 150600 | 14925232860 | 2710 | 2715 | 2720 | 2705 | 41302 |
| 291 | 20241014 | 150500 | 14813185225 | 2720 | 2715 | 2720 | 2710 | 20380 |
| 292 | 20241014 | 150400 | 14757839140 | 2710 | 2710 | 2715 | 2710 | 7769 |
| 293 | 20241014 | 150300 | 14736755920 | 2710 | 2710 | 2715 | 2705 | 27150 |
| 294 | 20241014 | 150200 | 14663123560 | 2710 | 2705 | 2715 | 2700 | 36377 |
| 295 | 20241014 | 150100 | 14564559940 | 2705 | 2705 | 2710 | 2700 | 25399 |
| 296 | 20241014 | 150000 | 14495826405 | 2705 | 2705 | 2710 | 2705 | 26660 |
| 297 | 20241014 | 145900 | 14423611335 | 2705 | 2700 | 2710 | 2695 | 106387 |
| 298 | 20241014 | 145800 | 14136294495 | 2695 | 2690 | 2700 | 2690 | 20454 |
| 299 | 20241014 | 145700 | 14081168210 | 2695 | 2690 | 2695 | 2690 | 4503 |
| 300 | 20241014 | 145600 | 14069038180 | 2690 | 2690 | 2700 | 2690 | 12244 |
| 301 | 20241014 | 145500 | 14036049775 | 2690 | 2695 | 2695 | 2690 | 6967 |
| 302 | 20241014 | 145400 | 14017279160 | 2690 | 2695 | 2700 | 2690 | 13046 |
| 303 | 20241014 | 145300 | 13982110190 | 2695 | 2700 | 2700 | 2695 | 18301 |
| 304 | 20241014 | 145200 | 13932733920 | 2700 | 2695 | 2700 | 2690 | 47791 |
| 305 | 20241014 | 145100 | 13803897930 | 2685 | 2685 | 2690 | 2680 | 69049 |
| 306 | 20241014 | 145000 | 13618188570 | 2690 | 2685 | 2690 | 2685 | 9750 |
| 307 | 20241014 | 144900 | 13591995530 | 2690 | 2685 | 2690 | 2685 | 3801 |
| 308 | 20241014 | 144800 | 13581771975 | 2690 | 2685 | 2690 | 2685 | 10402 |
| 309 | 20241014 | 144700 | 13553825450 | 2685 | 2690 | 2690 | 2680 | 8874 |
| 310 | 20241014 | 144600 | 13529993990 | 2690 | 2685 | 2690 | 2680 | 6930 |
| 311 | 20241014 | 144500 | 13511384035 | 2690 | 2685 | 2690 | 2685 | 14893 |
| 312 | 20241014 | 144400 | 13471372605 | 2685 | 2685 | 2685 | 2680 | 4757 |
| 313 | 20241014 | 144300 | 13458605445 | 2685 | 2685 | 2690 | 2680 | 7887 |
| 314 | 20241014 | 144200 | 13437431460 | 2680 | 2685 | 2690 | 2680 | 11496 |
| 315 | 20241014 | 144100 | 13406555370 | 2685 | 2685 | 2690 | 2685 | 8288 |
| 316 | 20241014 | 144000 | 13384289950 | 2685 | 2690 | 2690 | 2685 | 35318 |
| 317 | 20241014 | 143900 | 13289445790 | 2690 | 2690 | 2690 | 2685 | 23037 |
| 318 | 20241014 | 143800 | 13227569135 | 2690 | 2685 | 2690 | 2685 | 3863 |
| 319 | 20241014 | 143700 | 13217182075 | 2690 | 2690 | 2690 | 2685 | 3758 |
| 320 | 20241014 | 143600 | 13207076490 | 2685 | 2690 | 2695 | 2685 | 6152 |
| 321 | 20241014 | 143500 | 13190522185 | 2690 | 2695 | 2695 | 2690 | 9710 |
| 322 | 20241014 | 143400 | 13164382965 | 2695 | 2690 | 2695 | 2690 | 10195 |
| 323 | 20241014 | 143300 | 13136951955 | 2685 | 2690 | 2695 | 2685 | 11173 |
| 324 | 20241014 | 143200 | 13106894000 | 2695 | 2690 | 2695 | 2690 | 8270 |
| 325 | 20241014 | 143100 | 13084635550 | 2690 | 2695 | 2695 | 2690 | 7438 |
| 326 | 20241014 | 143000 | 13064591335 | 2695 | 2690 | 2695 | 2690 | 3708 |
| 327 | 20241014 | 142900 | 13054599775 | 2695 | 2695 | 2695 | 2690 | 3573 |
| 328 | 20241014 | 142800 | 13044975745 | 2695 | 2690 | 2695 | 2690 | 6671 |
| 329 | 20241014 | 142700 | 13027018630 | 2685 | 2695 | 2695 | 2685 | 10814 |
| 330 | 20241014 | 142600 | 12997936285 | 2690 | 2695 | 2700 | 2690 | 4035 |
| 331 | 20241014 | 142500 | 12987069920 | 2700 | 2690 | 2700 | 2685 | 16477 |
| 332 | 20241014 | 142400 | 12942683635 | 2690 | 2695 | 2695 | 2690 | 7535 |
| 333 | 20241014 | 142300 | 12922406300 | 2690 | 2695 | 2695 | 2690 | 10551 |
| 334 | 20241014 | 142200 | 12893985055 | 2695 | 2695 | 2695 | 2685 | 27616 |
| 335 | 20241014 | 142100 | 12819677760 | 2690 | 2695 | 2695 | 2690 | 7956 |
| 336 | 20241014 | 142000 | 12798251455 | 2695 | 2695 | 2700 | 2695 | 32452 |
| 337 | 20241014 | 141900 | 12710761070 | 2695 | 2690 | 2700 | 2690 | 71505 |
| 338 | 20241014 | 141800 | 12518014980 | 2695 | 2690 | 2695 | 2685 | 28088 |
| 339 | 20241014 | 141700 | 12442442010 | 2690 | 2690 | 2695 | 2685 | 28250 |
| 340 | 20241014 | 141600 | 12366425435 | 2690 | 2685 | 2690 | 2685 | 12802 |
| 341 | 20241014 | 141500 | 12331994065 | 2685 | 2685 | 2690 | 2680 | 36287 |
| 342 | 20241014 | 141400 | 12234535005 | 2680 | 2685 | 2690 | 2680 | 70324 |
| 343 | 20241014 | 141300 | 12045789770 | 2680 | 2685 | 2685 | 2680 | 8049 |
| 344 | 20241014 | 141200 | 12024187315 | 2680 | 2685 | 2685 | 2680 | 8084 |
| 345 | 20241014 | 141100 | 12002486890 | 2685 | 2685 | 2685 | 2680 | 9744 |
| 346 | 20241014 | 141000 | 11976347125 | 2685 | 2680 | 2685 | 2675 | 26585 |
| 347 | 20241014 | 140900 | 11905031150 | 2685 | 2680 | 2685 | 2680 | 29910 |
| 348 | 20241014 | 140800 | 11824732755 | 2680 | 2680 | 2685 | 2675 | 18660 |
| 349 | 20241014 | 140700 | 11774705000 | 2680 | 2685 | 2690 | 2675 | 36930 |
| 350 | 20241014 | 140600 | 11675653415 | 2685 | 2680 | 2685 | 2675 | 36806 |
| 351 | 20241014 | 140500 | 11576941230 | 2675 | 2675 | 2680 | 2670 | 17001 |
| 352 | 20241014 | 140400 | 11531475025 | 2680 | 2670 | 2685 | 2670 | 91377 |
| 353 | 20241014 | 140300 | 11286719590 | 2675 | 2660 | 2675 | 2660 | 27561 |
| 354 | 20241014 | 140200 | 11213158475 | 2665 | 2660 | 2665 | 2660 | 19081 |
| 355 | 20241014 | 140100 | 11162317710 | 2655 | 2655 | 2660 | 2655 | 10170 |
| 356 | 20241014 | 140000 | 11135270990 | 2655 | 2655 | 2660 | 2655 | 1939 |
| 357 | 20241014 | 135900 | 11130121425 | 2655 | 2655 | 2655 | 2655 | 1158 |
| 358 | 20241014 | 135800 | 11127046935 | 2655 | 2660 | 2660 | 2655 | 4584 |
| 359 | 20241014 | 135700 | 11114874910 | 2660 | 2660 | 2660 | 2655 | 3948 |
| 360 | 20241014 | 135600 | 11104388830 | 2660 | 2655 | 2660 | 2655 | 11261 |
| 361 | 20241014 | 135500 | 11074480125 | 2655 | 2660 | 2660 | 2655 | 3284 |
| 362 | 20241014 | 135400 | 11065761095 | 2655 | 2665 | 2665 | 2655 | 3959 |
| 363 | 20241014 | 135300 | 11055238560 | 2660 | 2655 | 2660 | 2655 | 18253 |
| 364 | 20241014 | 135200 | 11006716405 | 2655 | 2655 | 2660 | 2655 | 2037 |
| 365 | 20241014 | 135100 | 11001306405 | 2655 | 2660 | 2660 | 2650 | 3612 |
| 366 | 20241014 | 135000 | 10991712560 | 2655 | 2660 | 2660 | 2655 | 3066 |
| 367 | 20241014 | 134900 | 10983558440 | 2660 | 2665 | 2665 | 2655 | 2303 |
| 368 | 20241014 | 134800 | 10977429465 | 2665 | 2660 | 2665 | 2655 | 8282 |
| 369 | 20241014 | 134700 | 10955381820 | 2660 | 2655 | 2665 | 2655 | 32481 |
| 370 | 20241014 | 134600 | 10868968955 | 2655 | 2650 | 2660 | 2645 | 14613 |
| 371 | 20241014 | 134500 | 10830225295 | 2650 | 2655 | 2655 | 2650 | 1380 |
| 372 | 20241014 | 134400 | 10826565130 | 2655 | 2655 | 2655 | 2650 | 3585 |
| 373 | 20241014 | 134300 | 10817047055 | 2660 | 2655 | 2660 | 2655 | 2563 |
| 374 | 20241014 | 134200 | 10810241975 | 2660 | 2655 | 2660 | 2655 | 19944 |
| 375 | 20241014 | 134100 | 10757267995 | 2655 | 2650 | 2655 | 2650 | 5273 |
| 376 | 20241014 | 134000 | 10743283910 | 2650 | 2655 | 2655 | 2650 | 1001 |
| 377 | 20241014 | 133900 | 10740631255 | 2655 | 2655 | 2655 | 2650 | 3118 |
| 378 | 20241014 | 133800 | 10732356735 | 2655 | 2655 | 2655 | 2650 | 1451 |
| 379 | 20241014 | 133700 | 10728506160 | 2650 | 2650 | 2655 | 2650 | 16992 |
| 380 | 20241014 | 133600 | 10683470685 | 2650 | 2650 | 2650 | 2650 | 1314 |
| 381 | 20241014 | 133500 | 10679988585 | 2645 | 2645 | 2650 | 2645 | 2056 |
| 382 | 20241014 | 133400 | 10674550455 | 2650 | 2650 | 2650 | 2640 | 423 |
| 383 | 20241014 | 133300 | 10673431085 | 2640 | 2645 | 2650 | 2635 | 6298 |
| 384 | 20241014 | 133200 | 10656782265 | 2645 | 2645 | 2645 | 2640 | 1230 |
| 385 | 20241014 | 133100 | 10653533910 | 2645 | 2640 | 2645 | 2640 | 4867 |
| 386 | 20241014 | 133000 | 10640684920 | 2640 | 2640 | 2645 | 2640 | 36 |
| 387 | 20241014 | 132900 | 10640589875 | 2645 | 2640 | 2645 | 2640 | 2799 |
| 388 | 20241014 | 132800 | 10633196725 | 2640 | 2645 | 2645 | 2640 | 1233 |
| 389 | 20241014 | 132700 | 10629941430 | 2645 | 2640 | 2645 | 2640 | 1498 |
| 390 | 20241014 | 132600 | 10625981295 | 2640 | 2645 | 2645 | 2640 | 3026 |
| 391 | 20241014 | 132500 | 10617980860 | 2645 | 2640 | 2645 | 2640 | 5990 |
| 392 | 20241014 | 132400 | 10602137315 | 2640 | 2645 | 2645 | 2640 | 4072 |
| 393 | 20241014 | 132300 | 10591387100 | 2645 | 2645 | 2645 | 2640 | 497 |
| 394 | 20241014 | 132200 | 10590073980 | 2645 | 2645 | 2645 | 2640 | 4941 |
| 395 | 20241014 | 132100 | 10577005535 | 2645 | 2650 | 2650 | 2640 | 2082 |
| 396 | 20241014 | 132000 | 10571500465 | 2645 | 2650 | 2650 | 2645 | 924 |
| 397 | 20241014 | 131900 | 10569056365 | 2650 | 2650 | 2650 | 2645 | 458 |
| 398 | 20241014 | 131800 | 10567843620 | 2650 | 2650 | 2650 | 2640 | 961 |
| 399 | 20241014 | 131700 | 10565304880 | 2650 | 2640 | 2650 | 2640 | 6630 |
| 400 | 20241014 | 131600 | 10547757910 | 2650 | 2650 | 2650 | 2650 | 1500 |
| 401 | 20241014 | 131500 | 10543782910 | 2650 | 2645 | 2650 | 2640 | 1710 |
| 402 | 20241014 | 131400 | 10539261010 | 2645 | 2645 | 2650 | 2640 | 2501 |
| 403 | 20241014 | 131300 | 10532647730 | 2645 | 2645 | 2645 | 2645 | 616 |
| 404 | 20241014 | 131200 | 10531018410 | 2645 | 2640 | 2645 | 2640 | 1803 |
| 405 | 20241014 | 131100 | 10526252175 | 2645 | 2645 | 2645 | 2645 | 262 |
| 406 | 20241014 | 131000 | 10525559185 | 2645 | 2640 | 2650 | 2640 | 19631 |
| 407 | 20241014 | 130900 | 10473627965 | 2640 | 2645 | 2645 | 2640 | 567 |
| 408 | 20241014 | 130800 | 10472128260 | 2645 | 2635 | 2645 | 2635 | 4580 |
| 409 | 20241014 | 130700 | 10460037060 | 2635 | 2635 | 2635 | 2635 | 1269 |
| 410 | 20241014 | 130600 | 10456693245 | 2635 | 2635 | 2640 | 2635 | 2827 |
| 411 | 20241014 | 130500 | 10449243565 | 2635 | 2640 | 2640 | 2635 | 550 |
| 412 | 20241014 | 130400 | 10447791815 | 2640 | 2635 | 2640 | 2635 | 619 |
| 413 | 20241014 | 130300 | 10446158060 | 2635 | 2635 | 2635 | 2635 | 10345 |
| 414 | 20241014 | 130200 | 10418898985 | 2635 | 2640 | 2640 | 2635 | 1442 |
| 415 | 20241014 | 130100 | 10415098800 | 2640 | 2640 | 2640 | 2635 | 326 |
| 416 | 20241014 | 130000 | 10414238205 | 2640 | 2640 | 2640 | 2640 | 1354 |
| 417 | 20241014 | 125900 | 10410663645 | 2640 | 2645 | 2645 | 2640 | 287 |
| 418 | 20241014 | 125800 | 10409905920 | 2645 | 2640 | 2645 | 2640 | 1911 |
| 419 | 20241014 | 125700 | 10404859080 | 2640 | 2645 | 2645 | 2640 | 1009 |
| 420 | 20241014 | 125600 | 10402192230 | 2645 | 2635 | 2645 | 2635 | 967 |
| 421 | 20241014 | 125500 | 10399641355 | 2645 | 2645 | 2645 | 2635 | 10845 |
| 422 | 20241014 | 125400 | 10370983270 | 2640 | 2640 | 2645 | 2640 | 1834 |
| 423 | 20241014 | 125300 | 10366141455 | 2640 | 2640 | 2640 | 2640 | 145 |
| 424 | 20241014 | 125200 | 10365758655 | 2645 | 2645 | 2650 | 2640 | 4037 |
| 425 | 20241014 | 125100 | 10355086390 | 2640 | 2645 | 2645 | 2640 | 5178 |
| 426 | 20241014 | 125000 | 10341416460 | 2645 | 2645 | 2645 | 2640 | 2171 |
| 427 | 20241014 | 124900 | 10335676355 | 2645 | 2645 | 2645 | 2645 | 2649 |
| 428 | 20241014 | 124800 | 10328669750 | 2645 | 2650 | 2650 | 2645 | 1506 |
| 429 | 20241014 | 124700 | 10324684720 | 2650 | 2650 | 2650 | 2645 | 673 |
| 430 | 20241014 | 124600 | 10322901450 | 2645 | 2650 | 2650 | 2645 | 13 |
| 431 | 20241014 | 124500 | 10322867025 | 2645 | 2645 | 2645 | 2645 | 4282 |
| 432 | 20241014 | 124400 | 10311541135 | 2645 | 2645 | 2650 | 2645 | 2392 |
| 433 | 20241014 | 124300 | 10305209245 | 2645 | 2645 | 2650 | 2645 | 3478 |
| 434 | 20241014 | 124200 | 10296007935 | 2645 | 2650 | 2650 | 2645 | 338 |
| 435 | 20241014 | 124100 | 10295113425 | 2645 | 2650 | 2650 | 2645 | 384 |
| 436 | 20241014 | 124000 | 10294096305 | 2650 | 2650 | 2655 | 2645 | 654 |
| 437 | 20241014 | 123900 | 10292363385 | 2650 | 2655 | 2655 | 2645 | 3778 |
| 438 | 20241014 | 123800 | 10282351940 | 2655 | 2650 | 2655 | 2650 | 3247 |
| 439 | 20241014 | 123700 | 10273745460 | 2650 | 2645 | 2650 | 2645 | 10035 |
| 440 | 20241014 | 123600 | 10247185090 | 2650 | 2650 | 2655 | 2650 | 6178 |
| 441 | 20241014 | 123500 | 10230813290 | 2650 | 2655 | 2655 | 2650 | 2437 |
| 442 | 20241014 | 123400 | 10224349360 | 2655 | 2650 | 2655 | 2650 | 3818 |
| 443 | 20241014 | 123300 | 10214229745 | 2655 | 2655 | 2660 | 2650 | 5637 |
| 444 | 20241014 | 123200 | 10199264560 | 2655 | 2655 | 2655 | 2655 | 4486 |
| 445 | 20241014 | 123100 | 10187354230 | 2655 | 2660 | 2660 | 2655 | 4511 |
| 446 | 20241014 | 123000 | 10175377080 | 2655 | 2655 | 2655 | 2650 | 4295 |
| 447 | 20241014 | 122900 | 10163978785 | 2655 | 2655 | 2655 | 2650 | 1724 |
| 448 | 20241014 | 122800 | 10159406565 | 2655 | 2655 | 2655 | 2650 | 1839 |
| 449 | 20241014 | 122700 | 10154524120 | 2655 | 2655 | 2655 | 2655 | 4159 |
| 450 | 20241014 | 122600 | 10143481975 | 2660 | 2660 | 2660 | 2650 | 13853 |
| 451 | 20241014 | 122500 | 10106697815 | 2655 | 2650 | 2660 | 2650 | 12509 |
| 452 | 20241014 | 122400 | 10073502210 | 2650 | 2655 | 2655 | 2650 | 5947 |
| 453 | 20241014 | 122300 | 10057725375 | 2655 | 2655 | 2660 | 2650 | 12056 |
| 454 | 20241014 | 122200 | 10025716740 | 2655 | 2655 | 2655 | 2650 | 7308 |
| 455 | 20241014 | 122100 | 10006315255 | 2655 | 2660 | 2660 | 2655 | 12796 |
| 456 | 20241014 | 122000 | 9972335205 | 2660 | 2660 | 2660 | 2655 | 4496 |
| 457 | 20241014 | 121900 | 9960386795 | 2660 | 2655 | 2660 | 2655 | 14370 |
| 458 | 20241014 | 121800 | 9922194845 | 2655 | 2650 | 2655 | 2645 | 67105 |
| 459 | 20241014 | 121700 | 9744244215 | 2650 | 2650 | 2650 | 2645 | 12534 |
| 460 | 20241014 | 121600 | 9711079135 | 2650 | 2645 | 2650 | 2640 | 12771 |
| 461 | 20241014 | 121500 | 9677271220 | 2645 | 2640 | 2645 | 2640 | 2159 |
| 462 | 20241014 | 121400 | 9671566525 | 2645 | 2640 | 2645 | 2640 | 960 |
| 463 | 20241014 | 121300 | 9669032120 | 2640 | 2650 | 2650 | 2640 | 4766 |
| 464 | 20241014 | 121200 | 9656427135 | 2645 | 2640 | 2650 | 2640 | 3763 |
| 465 | 20241014 | 121100 | 9646476295 | 2645 | 2645 | 2645 | 2645 | 3253 |
| 466 | 20241014 | 121000 | 9637872110 | 2640 | 2650 | 2650 | 2640 | 8955 |
| 467 | 20241014 | 120900 | 9614182680 | 2645 | 2640 | 2650 | 2640 | 30713 |
| 468 | 20241014 | 120800 | 9532978200 | 2640 | 2635 | 2640 | 2635 | 295 |
| 469 | 20241014 | 120700 | 9532200675 | 2635 | 2635 | 2635 | 2635 | 1146 |
| 470 | 20241014 | 120600 | 9529180965 | 2635 | 2635 | 2635 | 2635 | 1725 |
| 471 | 20241014 | 120500 | 9524635590 | 2635 | 2630 | 2635 | 2630 | 1199 |
| 472 | 20241014 | 120400 | 9521479655 | 2630 | 2630 | 2630 | 2630 | 2486 |
| 473 | 20241014 | 120300 | 9514941475 | 2630 | 2630 | 2630 | 2625 | 1251 |
| 474 | 20241014 | 120200 | 9511651500 | 2635 | 2635 | 2635 | 2630 | 1089 |
| 475 | 20241014 | 120100 | 9508786400 | 2635 | 2630 | 2635 | 2630 | 204 |
| 476 | 20241014 | 120000 | 9508248910 | 2635 | 2630 | 2635 | 2625 | 5513 |
| 477 | 20241014 | 115900 | 9493744490 | 2630 | 2625 | 2635 | 2625 | 619 |
| 478 | 20241014 | 115800 | 9492116540 | 2625 | 2625 | 2625 | 2625 | 1 |
| 479 | 20241014 | 115700 | 9492113915 | 2630 | 2630 | 2630 | 2630 | 817 |
| 480 | 20241014 | 115600 | 9489965205 | 2630 | 2630 | 2630 | 2630 | 296 |
| 481 | 20241014 | 115500 | 9489186725 | 2630 | 2635 | 2635 | 2630 | 4988 |
| 482 | 20241014 | 115400 | 9476044995 | 2630 | 2630 | 2635 | 2625 | 6341 |
| 483 | 20241014 | 115300 | 9459372210 | 2630 | 2625 | 2630 | 2625 | 1833 |
| 484 | 20241014 | 115200 | 9454551715 | 2625 | 2625 | 2630 | 2625 | 2901 |
| 485 | 20241014 | 115100 | 9446924895 | 2620 | 2620 | 2625 | 2620 | 1947 |
| 486 | 20241014 | 115000 | 9441819115 | 2615 | 2620 | 2620 | 2615 | 428 |
| 487 | 20241014 | 114900 | 9440698150 | 2625 | 2620 | 2625 | 2620 | 197 |
| 488 | 20241014 | 114800 | 9440181960 | 2615 | 2625 | 2630 | 2615 | 3119 |
| 489 | 20241014 | 114700 | 9432007865 | 2620 | 2620 | 2620 | 2620 | 301 |
| 490 | 20241014 | 114600 | 9431219245 | 2620 | 2630 | 2630 | 2620 | 3076 |
| 491 | 20241014 | 114500 | 9423134965 | 2630 | 2625 | 2630 | 2625 | 1610 |
| 492 | 20241014 | 114400 | 9418908200 | 2625 | 2615 | 2625 | 2615 | 531 |
| 493 | 20241014 | 114300 | 9417519625 | 2615 | 2625 | 2625 | 2610 | 2553 |
| 494 | 20241014 | 114200 | 9410855105 | 2615 | 2625 | 2625 | 2615 | 4656 |
| 495 | 20241014 | 114100 | 9398665630 | 2625 | 2630 | 2630 | 2625 | 1877 |
| 496 | 20241014 | 114000 | 9393738475 | 2630 | 2625 | 2630 | 2625 | 8450 |
| 497 | 20241014 | 113900 | 9371557125 | 2625 | 2620 | 2625 | 2615 | 3601 |
| 498 | 20241014 | 113800 | 9362136110 | 2620 | 2620 | 2620 | 2620 | 760 |
| 499 | 20241014 | 113700 | 9360144910 | 2620 | 2620 | 2620 | 2620 | 600 |
| 500 | 20241014 | 113600 | 9358572910 | 2625 | 2625 | 2625 | 2625 | 139 |
| 501 | 20241014 | 113500 | 9358208035 | 2625 | 2625 | 2625 | 2625 | 140 |
| 502 | 20241014 | 113400 | 9357840535 | 2625 | 2620 | 2625 | 2620 | 1207 |
| 503 | 20241014 | 113300 | 9354675660 | 2625 | 2620 | 2625 | 2615 | 1064 |
| 504 | 20241014 | 113200 | 9351892625 | 2615 | 2620 | 2620 | 2615 | 452 |
| 505 | 20241014 | 113100 | 9350710145 | 2625 | 2625 | 2625 | 2615 | 1631 |
| 506 | 20241014 | 113000 | 9346434450 | 2620 | 2620 | 2620 | 2620 | 493 |
| 507 | 20241014 | 112900 | 9345142790 | 2620 | 2620 | 2620 | 2620 | 416 |
| 508 | 20241014 | 112800 | 9344052870 | 2620 | 2625 | 2625 | 2620 | 1603 |
| 509 | 20241014 | 112700 | 9339845175 | 2620 | 2620 | 2620 | 2615 | 1452 |
| 510 | 20241014 | 112600 | 9336042810 | 2625 | 2625 | 2625 | 2625 | 100 |
| 511 | 20241014 | 112500 | 9335780310 | 2625 | 2615 | 2625 | 2615 | 4717 |
| 512 | 20241014 | 112400 | 9323424140 | 2615 | 2615 | 2615 | 2615 | 5037 |
| 513 | 20241014 | 112300 | 9310252385 | 2615 | 2615 | 2620 | 2615 | 4506 |
| 514 | 20241014 | 112200 | 9298469170 | 2615 | 2620 | 2620 | 2615 | 1963 |
| 515 | 20241014 | 112100 | 9293326160 | 2620 | 2625 | 2625 | 2620 | 235 |
| 516 | 20241014 | 112000 | 9292709380 | 2620 | 2620 | 2625 | 2620 | 3621 |
| 517 | 20241014 | 111900 | 9283216950 | 2620 | 2620 | 2625 | 2620 | 3331 |
| 518 | 20241014 | 111800 | 9274487325 | 2620 | 2615 | 2620 | 2615 | 7343 |
| 519 | 20241014 | 111700 | 9255284380 | 2620 | 2620 | 2620 | 2620 | 159 |
| 520 | 20241014 | 111600 | 9254867800 | 2615 | 2620 | 2620 | 2615 | 261 |
| 521 | 20241014 | 111500 | 9254184590 | 2620 | 2620 | 2620 | 2615 | 2532 |
| 522 | 20241014 | 111400 | 9247559175 | 2620 | 2615 | 2620 | 2615 | 714 |
| 523 | 20241014 | 111300 | 9245688500 | 2615 | 2615 | 2620 | 2615 | 1118 |
| 524 | 20241014 | 111200 | 9242764900 | 2615 | 2620 | 2620 | 2610 | 5165 |
| 525 | 20241014 | 111100 | 9229260775 | 2615 | 2615 | 2615 | 2615 | 1927 |
| 526 | 20241014 | 111000 | 9224221670 | 2615 | 2615 | 2615 | 2610 | 462 |
| 527 | 20241014 | 110900 | 9223014045 | 2615 | 2610 | 2615 | 2605 | 22792 |
| 528 | 20241014 | 110800 | 9163503010 | 2615 | 2625 | 2625 | 2610 | 2547 |
| 529 | 20241014 | 110700 | 9156842095 | 2620 | 2620 | 2630 | 2615 | 4056 |
| 530 | 20241014 | 110600 | 9146211705 | 2625 | 2620 | 2625 | 2610 | 20862 |
| 531 | 20241014 | 110500 | 9091623245 | 2625 | 2630 | 2630 | 2625 | 5404 |
| 532 | 20241014 | 110400 | 9077430740 | 2630 | 2625 | 2630 | 2625 | 464 |
| 533 | 20241014 | 110300 | 9076210960 | 2630 | 2625 | 2630 | 2620 | 7015 |
| 534 | 20241014 | 110200 | 9057796975 | 2630 | 2635 | 2640 | 2630 | 12435 |
| 535 | 20241014 | 110100 | 9025042250 | 2635 | 2640 | 2640 | 2635 | 11618 |
| 536 | 20241014 | 110000 | 8994395025 | 2640 | 2640 | 2650 | 2640 | 2679 |
| 537 | 20241014 | 105900 | 8987319415 | 2650 | 2645 | 2650 | 2645 | 15113 |
| 538 | 20241014 | 105800 | 8947319825 | 2650 | 2645 | 2650 | 2645 | 19128 |
| 539 | 20241014 | 105700 | 8896703625 | 2645 | 2640 | 2645 | 2640 | 13326 |
| 540 | 20241014 | 105600 | 8861476605 | 2640 | 2640 | 2640 | 2640 | 4791 |
| 541 | 20241014 | 105500 | 8848828365 | 2640 | 2645 | 2645 | 2640 | 5064 |
| 542 | 20241014 | 105400 | 8835456530 | 2645 | 2640 | 2645 | 2640 | 28762 |
| 543 | 20241014 | 105300 | 8759459305 | 2635 | 2635 | 2640 | 2635 | 8123 |
| 544 | 20241014 | 105200 | 8738055195 | 2635 | 2630 | 2635 | 2625 | 16921 |
| 545 | 20241014 | 105100 | 8693475530 | 2630 | 2635 | 2635 | 2630 | 9001 |
| 546 | 20241014 | 105000 | 8669787035 | 2635 | 2635 | 2640 | 2635 | 2792 |
| 547 | 20241014 | 104900 | 8662425015 | 2635 | 2635 | 2635 | 2630 | 10603 |
| 548 | 20241014 | 104800 | 8634486360 | 2635 | 2635 | 2635 | 2630 | 4769 |
| 549 | 20241014 | 104700 | 8621930545 | 2635 | 2630 | 2635 | 2625 | 9928 |
| 550 | 20241014 | 104600 | 8595807995 | 2630 | 2630 | 2630 | 2625 | 8567 |
| 551 | 20241014 | 104500 | 8573278395 | 2625 | 2630 | 2630 | 2625 | 845 |
| 552 | 20241014 | 104400 | 8571057165 | 2625 | 2625 | 2625 | 2620 | 8685 |
| 553 | 20241014 | 104300 | 8548265545 | 2625 | 2620 | 2625 | 2615 | 2863 |
| 554 | 20241014 | 104200 | 8540764320 | 2620 | 2620 | 2625 | 2615 | 9506 |
| 555 | 20241014 | 104100 | 8515857860 | 2620 | 2610 | 2620 | 2610 | 11248 |
| 556 | 20241014 | 104000 | 8486395330 | 2610 | 2615 | 2615 | 2610 | 5198 |
| 557 | 20241014 | 103900 | 8472803725 | 2620 | 2620 | 2625 | 2610 | 5309 |
| 558 | 20241014 | 103800 | 8458898125 | 2620 | 2605 | 2620 | 2605 | 9124 |
| 559 | 20241014 | 103700 | 8435081305 | 2610 | 2600 | 2610 | 2600 | 8705 |
| 560 | 20241014 | 103600 | 8412438455 | 2600 | 2605 | 2605 | 2600 | 12243 |
| 561 | 20241014 | 103500 | 8380602865 | 2605 | 2605 | 2610 | 2605 | 24877 |
| 562 | 20241014 | 103400 | 8315798075 | 2605 | 2610 | 2610 | 2605 | 11478 |
| 563 | 20241014 | 103300 | 8285894695 | 2610 | 2610 | 2610 | 2605 | 21219 |
| 564 | 20241014 | 103200 | 8230517100 | 2610 | 2615 | 2620 | 2610 | 3604 |
| 565 | 20241014 | 103100 | 8221090895 | 2615 | 2610 | 2620 | 2610 | 13734 |
| 566 | 20241014 | 103000 | 8185196875 | 2620 | 2625 | 2635 | 2610 | 37865 |
| 567 | 20241014 | 102900 | 8085955540 | 2620 | 2620 | 2630 | 2620 | 7533 |
| 568 | 20241014 | 102800 | 8066207140 | 2630 | 2625 | 2630 | 2620 | 3065 |
| 569 | 20241014 | 102700 | 8058164680 | 2620 | 2620 | 2625 | 2620 | 4344 |
| 570 | 20241014 | 102600 | 8046781825 | 2620 | 2620 | 2620 | 2615 | 13265 |
| 571 | 20241014 | 102500 | 8012027555 | 2615 | 2615 | 2620 | 2615 | 6716 |
| 572 | 20241014 | 102400 | 7994441010 | 2615 | 2620 | 2625 | 2615 | 20942 |
| 573 | 20241014 | 102300 | 7939581190 | 2630 | 2625 | 2630 | 2620 | 9378 |
| 574 | 20241014 | 102200 | 7915000385 | 2625 | 2630 | 2630 | 2625 | 9417 |
| 575 | 20241014 | 102100 | 7890277820 | 2630 | 2635 | 2640 | 2625 | 15986 |
| 576 | 20241014 | 102000 | 7848226040 | 2635 | 2630 | 2635 | 2630 | 1996 |
| 577 | 20241014 | 101900 | 7842970425 | 2635 | 2630 | 2635 | 2630 | 1683 |
| 578 | 20241014 | 101800 | 7838538520 | 2635 | 2630 | 2635 | 2630 | 5171 |
| 579 | 20241014 | 101700 | 7824928665 | 2630 | 2630 | 2635 | 2630 | 13331 |
| 580 | 20241014 | 101600 | 7789868125 | 2630 | 2640 | 2640 | 2630 | 8016 |
| 581 | 20241014 | 101500 | 7768747305 | 2640 | 2645 | 2645 | 2640 | 280 |
| 582 | 20241014 | 101400 | 7768007865 | 2645 | 2640 | 2645 | 2635 | 1579 |
| 583 | 20241014 | 101300 | 7763839515 | 2630 | 2635 | 2645 | 2630 | 7631 |
| 584 | 20241014 | 101200 | 7743739920 | 2635 | 2625 | 2635 | 2625 | 3122 |
| 585 | 20241014 | 101100 | 7735515795 | 2630 | 2635 | 2640 | 2630 | 8563 |
| 586 | 20241014 | 101000 | 7712962175 | 2635 | 2645 | 2645 | 2635 | 2326 |
| 587 | 20241014 | 100900 | 7706820920 | 2645 | 2640 | 2645 | 2640 | 18040 |
| 588 | 20241014 | 100800 | 7659147280 | 2640 | 2635 | 2645 | 2635 | 22572 |
| 589 | 20241014 | 100700 | 7599589050 | 2635 | 2640 | 2640 | 2630 | 11855 |
| 590 | 20241014 | 100600 | 7568359295 | 2640 | 2635 | 2640 | 2635 | 2221 |
| 591 | 20241014 | 100500 | 7562506910 | 2635 | 2630 | 2640 | 2630 | 23191 |
| 592 | 20241014 | 100400 | 7501379150 | 2630 | 2625 | 2635 | 2620 | 5201 |
| 593 | 20241014 | 100300 | 7487727630 | 2635 | 2635 | 2635 | 2630 | 6878 |
| 594 | 20241014 | 100200 | 7469612500 | 2635 | 2620 | 2635 | 2620 | 12336 |
| 595 | 20241014 | 100100 | 7437214065 | 2625 | 2620 | 2635 | 2620 | 18333 |
| 596 | 20241014 | 100000 | 7389121205 | 2625 | 2630 | 2635 | 2620 | 25763 |
| 597 | 20241014 | 095900 | 7321425130 | 2625 | 2635 | 2635 | 2620 | 14169 |
| 598 | 20241014 | 095800 | 7284180470 | 2635 | 2620 | 2635 | 2620 | 21659 |
| 599 | 20241014 | 095700 | 7227364745 | 2620 | 2620 | 2620 | 2615 | 6489 |
| 600 | 20241014 | 095600 | 7210394930 | 2620 | 2605 | 2625 | 2600 | 30390 |
| 601 | 20241014 | 095500 | 7131253145 | 2610 | 2630 | 2630 | 2605 | 46973 |
| 602 | 20241014 | 095400 | 7008427860 | 2620 | 2625 | 2635 | 2620 | 24504 |
| 603 | 20241014 | 095300 | 6944045155 | 2635 | 2655 | 2655 | 2625 | 68132 |
| 604 | 20241014 | 095200 | 6764522605 | 2640 | 2645 | 2660 | 2640 | 53588 |
| 605 | 20241014 | 095100 | 6622418980 | 2650 | 2645 | 2655 | 2635 | 30054 |
| 606 | 20241014 | 095000 | 6542818310 | 2640 | 2640 | 2640 | 2635 | 12274 |
| 607 | 20241014 | 094900 | 6510435815 | 2640 | 2640 | 2640 | 2630 | 7911 |
| 608 | 20241014 | 094800 | 6489589045 | 2640 | 2635 | 2640 | 2635 | 6948 |
| 609 | 20241014 | 094700 | 6471280455 | 2635 | 2640 | 2640 | 2630 | 6000 |
| 610 | 20241014 | 094600 | 6455477160 | 2640 | 2630 | 2640 | 2625 | 5398 |
| 611 | 20241014 | 094500 | 6441275250 | 2630 | 2615 | 2630 | 2615 | 4804 |
| 612 | 20241014 | 094400 | 6428681820 | 2615 | 2630 | 2630 | 2615 | 30165 |
| 613 | 20241014 | 094300 | 6349567755 | 2630 | 2635 | 2650 | 2630 | 80226 |
| 614 | 20241014 | 094200 | 6137768140 | 2635 | 2635 | 2640 | 2630 | 15535 |
| 615 | 20241014 | 094100 | 6096824485 | 2640 | 2630 | 2640 | 2630 | 30330 |
| 616 | 20241014 | 094000 | 6017019605 | 2635 | 2640 | 2640 | 2630 | 33759 |
| 617 | 20241014 | 093900 | 5928093475 | 2640 | 2650 | 2650 | 2635 | 45667 |
| 618 | 20241014 | 093800 | 5807379025 | 2645 | 2655 | 2665 | 2645 | 20172 |
| 619 | 20241014 | 093700 | 5753896485 | 2665 | 2660 | 2665 | 2655 | 12092 |
| 620 | 20241014 | 093600 | 5721720005 | 2665 | 2665 | 2665 | 2660 | 12963 |
| 621 | 20241014 | 093500 | 5687185285 | 2660 | 2655 | 2665 | 2655 | 6918 |
| 622 | 20241014 | 093400 | 5668774495 | 2655 | 2665 | 2670 | 2650 | 20541 |
| 623 | 20241014 | 093300 | 5614134715 | 2670 | 2655 | 2670 | 2650 | 38900 |
| 624 | 20241014 | 093200 | 5510403750 | 2655 | 2660 | 2660 | 2650 | 12613 |
| 625 | 20241014 | 093100 | 5476913650 | 2650 | 2650 | 2660 | 2650 | 16191 |
| 626 | 20241014 | 093000 | 5433928545 | 2650 | 2660 | 2660 | 2640 | 20760 |
| 627 | 20241014 | 092900 | 5378900270 | 2660 | 2660 | 2665 | 2650 | 13496 |
| 628 | 20241014 | 092800 | 5343005130 | 2650 | 2645 | 2660 | 2640 | 26331 |
| 629 | 20241014 | 092700 | 5273268130 | 2645 | 2640 | 2655 | 2640 | 35700 |
| 630 | 20241014 | 092600 | 5178827625 | 2640 | 2645 | 2655 | 2630 | 57067 |
| 631 | 20241014 | 092500 | 5028122220 | 2650 | 2650 | 2660 | 2645 | 38497 |
| 632 | 20241014 | 092400 | 4926043790 | 2650 | 2670 | 2670 | 2645 | 79961 |
| 633 | 20241014 | 092300 | 4713544020 | 2670 | 2685 | 2690 | 2670 | 40526 |
| 634 | 20241014 | 092200 | 4604860700 | 2685 | 2665 | 2690 | 2655 | 97965 |
| 635 | 20241014 | 092100 | 4342681145 | 2665 | 2670 | 2675 | 2660 | 48688 |
| 636 | 20241014 | 092000 | 4212794020 | 2670 | 2690 | 2690 | 2665 | 116587 |
| 637 | 20241014 | 091900 | 3899934260 | 2685 | 2655 | 2690 | 2650 | 198132 |
| 638 | 20241014 | 091800 | 3369532365 | 2660 | 2660 | 2665 | 2650 | 34847 |
| 639 | 20241014 | 091700 | 3276912975 | 2665 | 2665 | 2670 | 2660 | 23222 |
| 640 | 20241014 | 091600 | 3215065630 | 2660 | 2660 | 2670 | 2655 | 47287 |
| 641 | 20241014 | 091500 | 3088964280 | 2660 | 2655 | 2675 | 2650 | 58993 |
| 642 | 20241014 | 091400 | 2931850745 | 2660 | 2655 | 2660 | 2650 | 47033 |
| 643 | 20241014 | 091300 | 2806982075 | 2655 | 2660 | 2660 | 2650 | 42917 |
| 644 | 20241014 | 091200 | 2693056435 | 2660 | 2675 | 2685 | 2645 | 114554 |
| 645 | 20241014 | 091100 | 2387046775 | 2670 | 2670 | 2680 | 2665 | 98458 |
| 646 | 20241014 | 091000 | 2123712160 | 2670 | 2645 | 2675 | 2640 | 166361 |
| 647 | 20241014 | 090900 | 1681543735 | 2640 | 2635 | 2645 | 2620 | 131893 |
| 648 | 20241014 | 090800 | 1334151140 | 2635 | 2590 | 2640 | 2580 | 141351 |
| 649 | 20241014 | 090700 | 964277735 | 2600 | 2610 | 2615 | 2585 | 76329 |
| 650 | 20241014 | 090600 | 765536750 | 2605 | 2575 | 2615 | 2575 | 136185 |
| 651 | 20241014 | 090500 | 412872895 | 2570 | 2545 | 2575 | 2540 | 65006 |
| 652 | 20241014 | 090400 | 246660350 | 2540 | 2540 | 2540 | 2530 | 9236 |
| 653 | 20241014 | 090300 | 223229990 | 2540 | 2530 | 2545 | 2525 | 31694 |
| 654 | 20241014 | 090200 | 142770385 | 2525 | 2500 | 2530 | 2490 | 27430 |
| 655 | 20241014 | 090100 | 73672400 | 2505 | 2500 | 2505 | 2485 | 12256 |
| 656 | 20241014 | 090000 | 43092045 | 2500 | 2485 | 2500 | 2485 | 17284 |