32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 195300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 3 | 20250116 | 195200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20250116 | 195100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20250116 | 195000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20250116 | 194900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20250116 | 194800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20250116 | 194700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20250116 | 194600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20250116 | 194500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20250116 | 194400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20250116 | 194300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20250116 | 194200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20250116 | 194100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20250116 | 194000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20250116 | 193900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20250116 | 193800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20250116 | 193700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20250116 | 193600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20250116 | 193500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20250116 | 193400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20250116 | 193300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20250116 | 193200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20250116 | 193100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20250116 | 193000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20250116 | 192900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20250116 | 192800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20250116 | 192700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20250116 | 192600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20250116 | 192500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20250116 | 192400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20250116 | 192300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 33 | 20250116 | 192200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20250116 | 192100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20250116 | 192000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20250116 | 191900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20250116 | 191800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20250116 | 191700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20250116 | 191600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20250116 | 191500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20250116 | 191400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20250116 | 191300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20250116 | 191200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20250116 | 191100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20250116 | 191000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20250116 | 190900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20250116 | 190800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20250116 | 190700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20250116 | 190600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20250116 | 190500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20250116 | 190400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20250116 | 190300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20250116 | 190200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20250116 | 190100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20250116 | 190000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20250116 | 185900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20250116 | 185800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20250116 | 185700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20250116 | 185600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20250116 | 185500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20250116 | 185400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20250116 | 185300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 63 | 20250116 | 185200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20250116 | 185100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20250116 | 185000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20250116 | 184900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20250116 | 184800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20250116 | 184700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20250116 | 184600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20250116 | 184500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20250116 | 184400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20250116 | 184300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20250116 | 184200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20250116 | 184100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20250116 | 184000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20250116 | 183900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20250116 | 183800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20250116 | 183700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20250116 | 183600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20250116 | 183500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20250116 | 183400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20250116 | 183300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20250116 | 183200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20250116 | 183100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20250116 | 183000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20250116 | 182900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20250116 | 182800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20250116 | 182700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20250116 | 182600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20250116 | 182500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20250116 | 182400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20250116 | 182300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 93 | 20250116 | 182200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20250116 | 182100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20250116 | 182000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20250116 | 181900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20250116 | 181800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20250116 | 181700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20250116 | 181600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20250116 | 181500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20250116 | 181400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20250116 | 181300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20250116 | 181200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20250116 | 181100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20250116 | 181000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20250116 | 180900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20250116 | 180800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20250116 | 180700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20250116 | 180600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20250116 | 180500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20250116 | 180400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20250116 | 180300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20250116 | 180200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20250116 | 180100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20250116 | 180000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20250116 | 175900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20250116 | 175800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20250116 | 175700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20250116 | 175600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20250116 | 175500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20250116 | 175400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20250116 | 175300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 123 | 20250116 | 175200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20250116 | 175100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20250116 | 175000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20250116 | 174900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20250116 | 174800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20250116 | 174700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20250116 | 174600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20250116 | 174500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20250116 | 174400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20250116 | 174300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20250116 | 174200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20250116 | 174100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20250116 | 174000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20250116 | 173900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20250116 | 173800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20250116 | 173700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20250116 | 173600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20250116 | 173500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20250116 | 173400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20250116 | 173300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20250116 | 173200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20250116 | 173100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20250116 | 173000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20250116 | 172900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20250116 | 172800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20250116 | 172700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20250116 | 172600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20250116 | 172500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20250116 | 172400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20250116 | 172300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 153 | 20250116 | 172200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20250116 | 172100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20250116 | 172000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20250116 | 171900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20250116 | 171800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20250116 | 171700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20250116 | 171600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20250116 | 171500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20250116 | 171400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20250116 | 171300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20250116 | 171200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20250116 | 171100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20250116 | 171000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20250116 | 170900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20250116 | 170800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20250116 | 170700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20250116 | 170600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20250116 | 170500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20250116 | 170400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20250116 | 170300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20250116 | 170200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20250116 | 170100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20250116 | 170000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20250116 | 165900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20250116 | 165800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20250116 | 165700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20250116 | 165600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20250116 | 165500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20250116 | 165400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20250116 | 165300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 183 | 20250116 | 165200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20250116 | 165100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20250116 | 165000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20250116 | 164900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20250116 | 164800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20250116 | 164700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20250116 | 164600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20250116 | 164500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20250116 | 164400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20250116 | 164300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20250116 | 164200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20250116 | 164100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20250116 | 164000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20250116 | 163900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20250116 | 163800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20250116 | 163700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20250116 | 163600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20250116 | 163500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20250116 | 163400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20250116 | 163300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20250116 | 163200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20250116 | 163100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20250116 | 163000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20250116 | 162900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20250116 | 162800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20250116 | 162700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20250116 | 162600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20250116 | 162500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20250116 | 162400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20250116 | 162300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 213 | 20250116 | 162200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20250116 | 162100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20250116 | 162000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20250116 | 161900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20250116 | 161800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20250116 | 161700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20250116 | 161600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20250116 | 161500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20250116 | 161400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20250116 | 161300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20250116 | 161200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20250116 | 161100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20250116 | 161000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20250116 | 160900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20250116 | 160800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20250116 | 160700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20250116 | 160600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20250116 | 160500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20250116 | 160400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20250116 | 160300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20250116 | 160200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20250116 | 160100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20250116 | 160000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20250116 | 155900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20250116 | 155800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20250116 | 155700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20250116 | 155600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20250116 | 155500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20250116 | 155400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20250116 | 155300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 243 | 20250116 | 155200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20250116 | 155100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20250116 | 155000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20250116 | 154900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20250116 | 154800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20250116 | 154700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20250116 | 154600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20250116 | 154500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 251 | 20250116 | 154400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 252 | 20250116 | 154300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 253 | 20250116 | 154200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 254 | 20250116 | 154100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 255 | 20250116 | 154000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 256 | 20250116 | 153900 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 257 | 20250116 | 153800 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 258 | 20250116 | 153700 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 259 | 20250116 | 153600 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 260 | 20250116 | 153500 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 261 | 20250116 | 153400 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 262 | 20250116 | 153300 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 263 | 20250116 | 153200 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 264 | 20250116 | 153100 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 0 |
| 265 | 20250116 | 153000 | 8529161170 | 2430 | 2430 | 2430 | 2430 | 57263 |
| 266 | 20250116 | 152900 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 267 | 20250116 | 152800 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 268 | 20250116 | 152700 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 269 | 20250116 | 152600 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 270 | 20250116 | 152500 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 271 | 20250116 | 152400 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 272 | 20250116 | 152300 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 273 | 20250116 | 152200 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 274 | 20250116 | 152100 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 275 | 20250116 | 152000 | 8390012080 | 2430 | 2430 | 2430 | 2430 | 0 |
| 276 | 20250116 | 151900 | 8390012080 | 2430 | 2435 | 2435 | 2430 | 16256 |
| 277 | 20250116 | 151800 | 8350481275 | 2430 | 2435 | 2435 | 2430 | 2873 |
| 278 | 20250116 | 151700 | 8343499155 | 2435 | 2440 | 2440 | 2430 | 6618 |
| 279 | 20250116 | 151600 | 8327391240 | 2440 | 2435 | 2440 | 2435 | 1953 |
| 280 | 20250116 | 151500 | 8322635240 | 2440 | 2435 | 2440 | 2430 | 5512 |
| 281 | 20250116 | 151400 | 8309214475 | 2435 | 2435 | 2435 | 2430 | 4689 |
| 282 | 20250116 | 151300 | 8297799260 | 2435 | 2435 | 2435 | 2430 | 3964 |
| 283 | 20250116 | 151200 | 8288155705 | 2435 | 2435 | 2435 | 2430 | 1891 |
| 284 | 20250116 | 151100 | 8283551330 | 2435 | 2435 | 2440 | 2435 | 3736 |
| 285 | 20250116 | 151000 | 8274452665 | 2435 | 2435 | 2435 | 2430 | 1353 |
| 286 | 20250116 | 150900 | 8271158285 | 2435 | 2435 | 2435 | 2430 | 5274 |
| 287 | 20250116 | 150800 | 8258321155 | 2430 | 2430 | 2435 | 2430 | 2225 |
| 288 | 20250116 | 150700 | 8252903315 | 2430 | 2430 | 2435 | 2430 | 12222 |
| 289 | 20250116 | 150600 | 8223187160 | 2430 | 2435 | 2440 | 2430 | 5816 |
| 290 | 20250116 | 150500 | 8209015215 | 2435 | 2435 | 2435 | 2430 | 3977 |
| 291 | 20250116 | 150400 | 8199333970 | 2435 | 2435 | 2435 | 2430 | 5298 |
| 292 | 20250116 | 150300 | 8186434595 | 2435 | 2435 | 2435 | 2430 | 864 |
| 293 | 20250116 | 150200 | 8184333445 | 2435 | 2435 | 2435 | 2430 | 6385 |
| 294 | 20250116 | 150100 | 8168809475 | 2435 | 2435 | 2435 | 2430 | 7075 |
| 295 | 20250116 | 150000 | 8151583445 | 2435 | 2435 | 2435 | 2435 | 326 |
| 296 | 20250116 | 145900 | 8150789635 | 2435 | 2435 | 2435 | 2430 | 3990 |
| 297 | 20250116 | 145800 | 8141080520 | 2435 | 2435 | 2435 | 2430 | 6904 |
| 298 | 20250116 | 145700 | 8124299050 | 2435 | 2430 | 2435 | 2430 | 2437 |
| 299 | 20250116 | 145600 | 8118366635 | 2435 | 2435 | 2435 | 2430 | 729 |
| 300 | 20250116 | 145500 | 8116592530 | 2430 | 2435 | 2435 | 2430 | 521 |
| 301 | 20250116 | 145400 | 8115325145 | 2435 | 2435 | 2435 | 2430 | 2644 |
| 302 | 20250116 | 145300 | 8108890805 | 2435 | 2440 | 2440 | 2435 | 586 |
| 303 | 20250116 | 145200 | 8107462595 | 2440 | 2435 | 2440 | 2435 | 3119 |
| 304 | 20250116 | 145100 | 8099862820 | 2435 | 2435 | 2440 | 2435 | 2657 |
| 305 | 20250116 | 145000 | 8093391640 | 2435 | 2435 | 2440 | 2435 | 5822 |
| 306 | 20250116 | 144900 | 8079211555 | 2440 | 2440 | 2440 | 2435 | 4054 |
| 307 | 20250116 | 144800 | 8069319870 | 2435 | 2435 | 2440 | 2435 | 1520 |
| 308 | 20250116 | 144700 | 8065618570 | 2435 | 2440 | 2440 | 2435 | 6687 |
| 309 | 20250116 | 144600 | 8049335185 | 2440 | 2435 | 2440 | 2435 | 1761 |
| 310 | 20250116 | 144500 | 8045043625 | 2440 | 2435 | 2440 | 2435 | 6614 |
| 311 | 20250116 | 144400 | 8028938280 | 2435 | 2440 | 2445 | 2435 | 3021 |
| 312 | 20250116 | 144300 | 8021576935 | 2440 | 2440 | 2440 | 2435 | 14196 |
| 313 | 20250116 | 144200 | 7986938760 | 2440 | 2440 | 2445 | 2440 | 990 |
| 314 | 20250116 | 144100 | 7984520370 | 2440 | 2445 | 2445 | 2440 | 357 |
| 315 | 20250116 | 144000 | 7983648785 | 2445 | 2445 | 2445 | 2445 | 837 |
| 316 | 20250116 | 143900 | 7981602320 | 2445 | 2445 | 2445 | 2445 | 1125 |
| 317 | 20250116 | 143800 | 7978851695 | 2445 | 2445 | 2445 | 2445 | 2984 |
| 318 | 20250116 | 143700 | 7971555815 | 2450 | 2445 | 2450 | 2445 | 1066 |
| 319 | 20250116 | 143600 | 7968949335 | 2445 | 2445 | 2445 | 2445 | 1109 |
| 320 | 20250116 | 143500 | 7966237830 | 2445 | 2450 | 2450 | 2445 | 429 |
| 321 | 20250116 | 143400 | 7965188900 | 2450 | 2450 | 2450 | 2445 | 3408 |
| 322 | 20250116 | 143300 | 7956843290 | 2450 | 2450 | 2450 | 2445 | 128 |
| 323 | 20250116 | 143200 | 7956530140 | 2445 | 2445 | 2450 | 2445 | 2203 |
| 324 | 20250116 | 143100 | 7951143755 | 2445 | 2445 | 2450 | 2445 | 1010 |
| 325 | 20250116 | 143000 | 7948674285 | 2445 | 2445 | 2450 | 2445 | 1834 |
| 326 | 20250116 | 142900 | 7944190140 | 2450 | 2445 | 2450 | 2445 | 414 |
| 327 | 20250116 | 142800 | 7943177820 | 2440 | 2445 | 2445 | 2440 | 2714 |
| 328 | 20250116 | 142700 | 7936542620 | 2450 | 2450 | 2450 | 2440 | 7494 |
| 329 | 20250116 | 142600 | 7918220520 | 2445 | 2450 | 2450 | 2445 | 3497 |
| 330 | 20250116 | 142500 | 7909662245 | 2450 | 2450 | 2450 | 2450 | 1432 |
| 331 | 20250116 | 142400 | 7906153845 | 2450 | 2450 | 2450 | 2450 | 1848 |
| 332 | 20250116 | 142300 | 7901626245 | 2445 | 2445 | 2450 | 2445 | 1070 |
| 333 | 20250116 | 142200 | 7899008155 | 2445 | 2445 | 2450 | 2445 | 653 |
| 334 | 20250116 | 142100 | 7897409430 | 2445 | 2445 | 2450 | 2445 | 64 |
| 335 | 20250116 | 142000 | 7897252915 | 2445 | 2450 | 2450 | 2445 | 433 |
| 336 | 20250116 | 141900 | 7896193570 | 2450 | 2450 | 2450 | 2445 | 1865 |
| 337 | 20250116 | 141800 | 7891624370 | 2450 | 2450 | 2450 | 2450 | 2233 |
| 338 | 20250116 | 141700 | 7886153520 | 2450 | 2450 | 2450 | 2445 | 829 |
| 339 | 20250116 | 141600 | 7884125420 | 2445 | 2450 | 2450 | 2445 | 1748 |
| 340 | 20250116 | 141500 | 7879843350 | 2450 | 2450 | 2450 | 2450 | 140 |
| 341 | 20250116 | 141400 | 7879500350 | 2450 | 2445 | 2450 | 2445 | 5 |
| 342 | 20250116 | 141300 | 7879488105 | 2440 | 2445 | 2445 | 2440 | 3700 |
| 343 | 20250116 | 141200 | 7870454750 | 2450 | 2450 | 2450 | 2445 | 2691 |
| 344 | 20250116 | 141100 | 7863875205 | 2450 | 2445 | 2450 | 2445 | 2255 |
| 345 | 20250116 | 141000 | 7858361245 | 2445 | 2445 | 2445 | 2445 | 4391 |
| 346 | 20250116 | 140900 | 7847625250 | 2445 | 2440 | 2445 | 2435 | 13610 |
| 347 | 20250116 | 140800 | 7814417225 | 2435 | 2435 | 2435 | 2435 | 356 |
| 348 | 20250116 | 140700 | 7813550365 | 2435 | 2435 | 2440 | 2435 | 1980 |
| 349 | 20250116 | 140600 | 7808728965 | 2435 | 2435 | 2435 | 2435 | 3811 |
| 350 | 20250116 | 140500 | 7799449180 | 2435 | 2440 | 2440 | 2435 | 7592 |
| 351 | 20250116 | 140400 | 7780959840 | 2435 | 2435 | 2440 | 2435 | 369 |
| 352 | 20250116 | 140300 | 7780061125 | 2435 | 2440 | 2440 | 2435 | 2089 |
| 353 | 20250116 | 140200 | 7774971955 | 2440 | 2440 | 2440 | 2440 | 322 |
| 354 | 20250116 | 140100 | 7774186275 | 2440 | 2440 | 2440 | 2435 | 1854 |
| 355 | 20250116 | 140000 | 7769671520 | 2440 | 2440 | 2440 | 2435 | 2822 |
| 356 | 20250116 | 135900 | 7762799475 | 2440 | 2435 | 2440 | 2435 | 3006 |
| 357 | 20250116 | 135800 | 7755476285 | 2435 | 2440 | 2440 | 2435 | 163 |
| 358 | 20250116 | 135700 | 7755078700 | 2440 | 2440 | 2440 | 2435 | 941 |
| 359 | 20250116 | 135600 | 7752786835 | 2435 | 2440 | 2440 | 2435 | 3001 |
| 360 | 20250116 | 135500 | 7745474390 | 2440 | 2435 | 2440 | 2435 | 2139 |
| 361 | 20250116 | 135400 | 7740255730 | 2435 | 2440 | 2440 | 2435 | 7862 |
| 362 | 20250116 | 135300 | 7721106425 | 2440 | 2440 | 2440 | 2435 | 5502 |
| 363 | 20250116 | 135200 | 7707706545 | 2440 | 2440 | 2440 | 2440 | 3500 |
| 364 | 20250116 | 135100 | 7699166545 | 2440 | 2435 | 2440 | 2435 | 1695 |
| 365 | 20250116 | 135000 | 7695039120 | 2435 | 2435 | 2435 | 2430 | 177 |
| 366 | 20250116 | 134900 | 7694608180 | 2435 | 2435 | 2435 | 2430 | 403 |
| 367 | 20250116 | 134800 | 7693627475 | 2435 | 2435 | 2435 | 2435 | 3628 |
| 368 | 20250116 | 134700 | 7684793295 | 2435 | 2440 | 2440 | 2435 | 3655 |
| 369 | 20250116 | 134600 | 7675893305 | 2435 | 2440 | 2440 | 2435 | 2308 |
| 370 | 20250116 | 134500 | 7670267285 | 2440 | 2440 | 2440 | 2435 | 875 |
| 371 | 20250116 | 134400 | 7668135785 | 2435 | 2435 | 2435 | 2435 | 1150 |
| 372 | 20250116 | 134300 | 7665335535 | 2435 | 2440 | 2440 | 2435 | 1065 |
| 373 | 20250116 | 134200 | 7662741935 | 2440 | 2435 | 2440 | 2435 | 161 |
| 374 | 20250116 | 134100 | 7662349195 | 2435 | 2440 | 2440 | 2435 | 1945 |
| 375 | 20250116 | 134000 | 7657608445 | 2440 | 2440 | 2440 | 2435 | 2952 |
| 376 | 20250116 | 133900 | 7650405575 | 2440 | 2435 | 2440 | 2435 | 444 |
| 377 | 20250116 | 133800 | 7649322900 | 2440 | 2440 | 2440 | 2440 | 191 |
| 378 | 20250116 | 133700 | 7648856860 | 2435 | 2435 | 2435 | 2430 | 1118 |
| 379 | 20250116 | 133600 | 7646135030 | 2435 | 2440 | 2440 | 2435 | 342 |
| 380 | 20250116 | 133500 | 7645302250 | 2435 | 2435 | 2435 | 2435 | 1413 |
| 381 | 20250116 | 133400 | 7641861595 | 2440 | 2435 | 2440 | 2435 | 972 |
| 382 | 20250116 | 133300 | 7639494520 | 2435 | 2435 | 2435 | 2435 | 2226 |
| 383 | 20250116 | 133200 | 7634074210 | 2435 | 2440 | 2440 | 2435 | 3691 |
| 384 | 20250116 | 133100 | 7625086425 | 2440 | 2435 | 2440 | 2435 | 3172 |
| 385 | 20250116 | 133000 | 7617348765 | 2440 | 2435 | 2440 | 2435 | 1607 |
| 386 | 20250116 | 132900 | 7613435715 | 2430 | 2440 | 2440 | 2430 | 4600 |
| 387 | 20250116 | 132800 | 7602227140 | 2440 | 2440 | 2440 | 2435 | 815 |
| 388 | 20250116 | 132700 | 7600239205 | 2440 | 2440 | 2440 | 2435 | 630 |
| 389 | 20250116 | 132600 | 7598703010 | 2440 | 2440 | 2440 | 2435 | 2003 |
| 390 | 20250116 | 132500 | 7593823500 | 2440 | 2435 | 2440 | 2435 | 3275 |
| 391 | 20250116 | 132400 | 7585838410 | 2435 | 2440 | 2440 | 2435 | 1122 |
| 392 | 20250116 | 132300 | 7583104105 | 2435 | 2435 | 2435 | 2435 | 6802 |
| 393 | 20250116 | 132200 | 7566541235 | 2430 | 2435 | 2435 | 2430 | 1932 |
| 394 | 20250116 | 132100 | 7561837025 | 2435 | 2430 | 2435 | 2425 | 3800 |
| 395 | 20250116 | 132000 | 7552608430 | 2430 | 2430 | 2430 | 2430 | 4676 |
| 396 | 20250116 | 131900 | 7541245750 | 2430 | 2430 | 2430 | 2430 | 4888 |
| 397 | 20250116 | 131800 | 7529367910 | 2430 | 2425 | 2430 | 2425 | 619 |
| 398 | 20250116 | 131700 | 7527866335 | 2425 | 2425 | 2430 | 2425 | 315 |
| 399 | 20250116 | 131600 | 7527101935 | 2430 | 2425 | 2430 | 2425 | 1107 |
| 400 | 20250116 | 131500 | 7524416950 | 2425 | 2425 | 2430 | 2425 | 2930 |
| 401 | 20250116 | 131400 | 7517304940 | 2425 | 2430 | 2430 | 2425 | 2957 |
| 402 | 20250116 | 131300 | 7510132075 | 2430 | 2430 | 2430 | 2425 | 286 |
| 403 | 20250116 | 131200 | 7509437950 | 2430 | 2430 | 2430 | 2430 | 1733 |
| 404 | 20250116 | 131100 | 7505226760 | 2430 | 2425 | 2430 | 2425 | 1041 |
| 405 | 20250116 | 131000 | 7502697535 | 2430 | 2430 | 2430 | 2430 | 2168 |
| 406 | 20250116 | 130900 | 7497429295 | 2425 | 2425 | 2425 | 2425 | 4991 |
| 407 | 20250116 | 130800 | 7485326120 | 2425 | 2420 | 2425 | 2420 | 7027 |
| 408 | 20250116 | 130700 | 7468299230 | 2425 | 2425 | 2425 | 2420 | 569 |
| 409 | 20250116 | 130600 | 7466921910 | 2420 | 2425 | 2425 | 2420 | 2006 |
| 410 | 20250116 | 130500 | 7462058565 | 2425 | 2425 | 2425 | 2420 | 3940 |
| 411 | 20250116 | 130400 | 7452504315 | 2425 | 2430 | 2430 | 2425 | 2034 |
| 412 | 20250116 | 130300 | 7447570765 | 2425 | 2425 | 2430 | 2425 | 343 |
| 413 | 20250116 | 130200 | 7446738975 | 2430 | 2425 | 2430 | 2420 | 3949 |
| 414 | 20250116 | 130100 | 7437162625 | 2425 | 2425 | 2425 | 2420 | 24338 |
| 415 | 20250116 | 130000 | 7378213375 | 2425 | 2425 | 2430 | 2420 | 7861 |
| 416 | 20250116 | 125900 | 7359182670 | 2430 | 2425 | 2430 | 2420 | 3568 |
| 417 | 20250116 | 125800 | 7350530750 | 2425 | 2425 | 2425 | 2425 | 7060 |
| 418 | 20250116 | 125700 | 7333410250 | 2430 | 2420 | 2430 | 2420 | 6594 |
| 419 | 20250116 | 125600 | 7317425775 | 2425 | 2425 | 2425 | 2425 | 3351 |
| 420 | 20250116 | 125500 | 7309299600 | 2425 | 2420 | 2425 | 2420 | 4786 |
| 421 | 20250116 | 125400 | 7297696055 | 2420 | 2430 | 2430 | 2420 | 13269 |
| 422 | 20250116 | 125300 | 7265500455 | 2430 | 2430 | 2435 | 2430 | 1996 |
| 423 | 20250116 | 125200 | 7260650120 | 2430 | 2430 | 2430 | 2425 | 2182 |
| 424 | 20250116 | 125100 | 7255357115 | 2430 | 2425 | 2430 | 2425 | 2098 |
| 425 | 20250116 | 125000 | 7250261475 | 2430 | 2425 | 2430 | 2425 | 3068 |
| 426 | 20250116 | 124900 | 7242820780 | 2430 | 2430 | 2430 | 2425 | 5423 |
| 427 | 20250116 | 124800 | 7229651890 | 2430 | 2425 | 2430 | 2420 | 787 |
| 428 | 20250116 | 124700 | 7227743920 | 2425 | 2440 | 2440 | 2420 | 82417 |
| 429 | 20250116 | 124600 | 7027769265 | 2440 | 2440 | 2440 | 2435 | 24379 |
| 430 | 20250116 | 124500 | 6968290955 | 2445 | 2445 | 2445 | 2440 | 816 |
| 431 | 20250116 | 124400 | 6966296995 | 2445 | 2445 | 2450 | 2440 | 430 |
| 432 | 20250116 | 124300 | 6965246235 | 2440 | 2445 | 2450 | 2440 | 37165 |
| 433 | 20250116 | 124200 | 6874469560 | 2445 | 2450 | 2450 | 2445 | 3237 |
| 434 | 20250116 | 124100 | 6866553570 | 2450 | 2455 | 2455 | 2445 | 3914 |
| 435 | 20250116 | 124000 | 6856962950 | 2450 | 2455 | 2455 | 2450 | 321 |
| 436 | 20250116 | 123900 | 6856176395 | 2450 | 2450 | 2455 | 2450 | 3045 |
| 437 | 20250116 | 123800 | 6848716095 | 2450 | 2450 | 2455 | 2450 | 353 |
| 438 | 20250116 | 123700 | 6847851230 | 2450 | 2450 | 2455 | 2450 | 6261 |
| 439 | 20250116 | 123600 | 6832511580 | 2450 | 2450 | 2455 | 2450 | 5097 |
| 440 | 20250116 | 123500 | 6820023730 | 2450 | 2455 | 2460 | 2450 | 26143 |
| 441 | 20250116 | 123400 | 6755948275 | 2455 | 2455 | 2455 | 2455 | 50 |
| 442 | 20250116 | 123300 | 6755825525 | 2455 | 2460 | 2460 | 2455 | 1158 |
| 443 | 20250116 | 123200 | 6752979970 | 2460 | 2460 | 2460 | 2460 | 1267 |
| 444 | 20250116 | 123100 | 6749863150 | 2460 | 2455 | 2460 | 2455 | 978 |
| 445 | 20250116 | 123000 | 6747461350 | 2455 | 2460 | 2460 | 2455 | 19714 |
| 446 | 20250116 | 122900 | 6699063330 | 2455 | 2465 | 2465 | 2455 | 1287 |
| 447 | 20250116 | 122800 | 6695901365 | 2465 | 2465 | 2465 | 2460 | 5620 |
| 448 | 20250116 | 122700 | 6682076100 | 2465 | 2465 | 2465 | 2460 | 3440 |
| 449 | 20250116 | 122600 | 6673610660 | 2465 | 2465 | 2465 | 2465 | 252 |
| 450 | 20250116 | 122500 | 6672989480 | 2465 | 2465 | 2465 | 2460 | 464 |
| 451 | 20250116 | 122400 | 6671847510 | 2465 | 2465 | 2465 | 2460 | 198 |
| 452 | 20250116 | 122300 | 6671360370 | 2465 | 2465 | 2465 | 2460 | 409 |
| 453 | 20250116 | 122200 | 6670354185 | 2465 | 2465 | 2465 | 2460 | 1694 |
| 454 | 20250116 | 122100 | 6666185795 | 2465 | 2460 | 2465 | 2460 | 1133 |
| 455 | 20250116 | 122000 | 6663398105 | 2460 | 2460 | 2460 | 2455 | 13026 |
| 456 | 20250116 | 121900 | 6631414875 | 2460 | 2460 | 2465 | 2460 | 1452 |
| 457 | 20250116 | 121800 | 6627842945 | 2465 | 2460 | 2465 | 2460 | 7389 |
| 458 | 20250116 | 121700 | 6609664900 | 2465 | 2460 | 2465 | 2460 | 14967 |
| 459 | 20250116 | 121600 | 6572845550 | 2465 | 2465 | 2465 | 2465 | 100 |
| 460 | 20250116 | 121500 | 6572599050 | 2465 | 2465 | 2465 | 2465 | 123 |
| 461 | 20250116 | 121400 | 6572295855 | 2465 | 2465 | 2465 | 2465 | 1511 |
| 462 | 20250116 | 121300 | 6568571240 | 2465 | 2460 | 2465 | 2460 | 3943 |
| 463 | 20250116 | 121200 | 6558861605 | 2460 | 2460 | 2465 | 2460 | 2678 |
| 464 | 20250116 | 121100 | 6552273695 | 2465 | 2465 | 2465 | 2465 | 1932 |
| 465 | 20250116 | 121000 | 6547511315 | 2460 | 2465 | 2465 | 2460 | 2381 |
| 466 | 20250116 | 120900 | 6541652840 | 2465 | 2465 | 2465 | 2465 | 70 |
| 467 | 20250116 | 120800 | 6541480290 | 2470 | 2470 | 2470 | 2470 | 109 |
| 468 | 20250116 | 120700 | 6541211060 | 2465 | 2470 | 2470 | 2465 | 510 |
| 469 | 20250116 | 120600 | 6539953860 | 2465 | 2470 | 2470 | 2465 | 3303 |
| 470 | 20250116 | 120500 | 6531796965 | 2470 | 2470 | 2470 | 2470 | 29 |
| 471 | 20250116 | 120400 | 6531725335 | 2470 | 2470 | 2470 | 2470 | 11 |
| 472 | 20250116 | 120300 | 6531698165 | 2470 | 2470 | 2470 | 2470 | 0 |
| 473 | 20250116 | 120200 | 6531698165 | 2470 | 2470 | 2470 | 2460 | 1991 |
| 474 | 20250116 | 120100 | 6526792015 | 2465 | 2465 | 2470 | 2465 | 9027 |
| 475 | 20250116 | 120000 | 6504540360 | 2465 | 2470 | 2470 | 2465 | 6843 |
| 476 | 20250116 | 115900 | 6487671215 | 2470 | 2470 | 2470 | 2470 | 214 |
| 477 | 20250116 | 115800 | 6487142635 | 2470 | 2470 | 2470 | 2470 | 30 |
| 478 | 20250116 | 115700 | 6487068535 | 2465 | 2465 | 2470 | 2465 | 2102 |
| 479 | 20250116 | 115600 | 6481887055 | 2470 | 2470 | 2470 | 2465 | 176 |
| 480 | 20250116 | 115500 | 6481452890 | 2470 | 2470 | 2470 | 2465 | 1569 |
| 481 | 20250116 | 115400 | 6477582605 | 2470 | 2470 | 2470 | 2465 | 138 |
| 482 | 20250116 | 115300 | 6477241935 | 2470 | 2470 | 2470 | 2470 | 510 |
| 483 | 20250116 | 115200 | 6475982235 | 2470 | 2470 | 2470 | 2465 | 1504 |
| 484 | 20250116 | 115100 | 6472269155 | 2470 | 2470 | 2470 | 2470 | 245 |
| 485 | 20250116 | 115000 | 6471664005 | 2470 | 2470 | 2470 | 2470 | 5051 |
| 486 | 20250116 | 114900 | 6459188035 | 2465 | 2465 | 2465 | 2465 | 120 |
| 487 | 20250116 | 114800 | 6458892235 | 2470 | 2465 | 2470 | 2465 | 581 |
| 488 | 20250116 | 114700 | 6457457415 | 2470 | 2470 | 2470 | 2465 | 4134 |
| 489 | 20250116 | 114600 | 6447266865 | 2470 | 2470 | 2470 | 2470 | 266 |
| 490 | 20250116 | 114500 | 6446609845 | 2470 | 2470 | 2470 | 2470 | 1243 |
| 491 | 20250116 | 114400 | 6443539635 | 2470 | 2470 | 2470 | 2465 | 301 |
| 492 | 20250116 | 114300 | 6442797455 | 2470 | 2470 | 2470 | 2470 | 31 |
| 493 | 20250116 | 114200 | 6442720885 | 2470 | 2465 | 2470 | 2465 | 198 |
| 494 | 20250116 | 114100 | 6442232190 | 2465 | 2465 | 2465 | 2465 | 55 |
| 495 | 20250116 | 114000 | 6442096615 | 2470 | 2470 | 2470 | 2470 | 420 |
| 496 | 20250116 | 113900 | 6441059215 | 2470 | 2470 | 2475 | 2465 | 2581 |
| 497 | 20250116 | 113800 | 6434684060 | 2475 | 2470 | 2475 | 2470 | 132 |
| 498 | 20250116 | 113700 | 6434357420 | 2470 | 2470 | 2470 | 2470 | 2512 |
| 499 | 20250116 | 113600 | 6428152780 | 2470 | 2475 | 2475 | 2470 | 416 |
| 500 | 20250116 | 113500 | 6427125250 | 2475 | 2475 | 2475 | 2475 | 100 |
| 501 | 20250116 | 113400 | 6426877750 | 2475 | 2470 | 2475 | 2465 | 2036 |
| 502 | 20250116 | 113300 | 6421855220 | 2470 | 2475 | 2475 | 2470 | 3177 |
| 503 | 20250116 | 113200 | 6414007700 | 2475 | 2470 | 2475 | 2470 | 887 |
| 504 | 20250116 | 113100 | 6411814400 | 2470 | 2470 | 2475 | 2470 | 7864 |
| 505 | 20250116 | 113000 | 6392389975 | 2475 | 2475 | 2475 | 2475 | 150 |
| 506 | 20250116 | 112900 | 6392018725 | 2475 | 2475 | 2475 | 2475 | 119 |
| 507 | 20250116 | 112800 | 6391724200 | 2475 | 2475 | 2480 | 2475 | 9502 |
| 508 | 20250116 | 112700 | 6368206745 | 2475 | 2475 | 2475 | 2475 | 2161 |
| 509 | 20250116 | 112600 | 6362858270 | 2475 | 2475 | 2475 | 2475 | 2928 |
| 510 | 20250116 | 112500 | 6355611470 | 2470 | 2470 | 2475 | 2470 | 3245 |
| 511 | 20250116 | 112400 | 6347596220 | 2470 | 2475 | 2475 | 2470 | 370 |
| 512 | 20250116 | 112300 | 6346682270 | 2475 | 2475 | 2475 | 2475 | 1951 |
| 513 | 20250116 | 112200 | 6341853545 | 2475 | 2475 | 2475 | 2475 | 146 |
| 514 | 20250116 | 112100 | 6341492195 | 2475 | 2470 | 2475 | 2470 | 10 |
| 515 | 20250116 | 112000 | 6341467460 | 2475 | 2475 | 2475 | 2475 | 7 |
| 516 | 20250116 | 111900 | 6341450135 | 2475 | 2465 | 2475 | 2465 | 11331 |
| 517 | 20250116 | 111800 | 6313430885 | 2470 | 2470 | 2470 | 2470 | 494 |
| 518 | 20250116 | 111700 | 6312210705 | 2470 | 2465 | 2470 | 2465 | 3744 |
| 519 | 20250116 | 111600 | 6302981715 | 2465 | 2470 | 2470 | 2465 | 3170 |
| 520 | 20250116 | 111500 | 6295166655 | 2470 | 2465 | 2475 | 2465 | 2277 |
| 521 | 20250116 | 111400 | 6289552515 | 2470 | 2470 | 2475 | 2465 | 5967 |
| 522 | 20250116 | 111300 | 6274834030 | 2470 | 2470 | 2470 | 2470 | 2158 |
| 523 | 20250116 | 111200 | 6269503770 | 2465 | 2470 | 2470 | 2465 | 6561 |
| 524 | 20250116 | 111100 | 6253298125 | 2470 | 2470 | 2470 | 2465 | 140 |
| 525 | 20250116 | 111000 | 6252952350 | 2470 | 2470 | 2470 | 2465 | 1643 |
| 526 | 20250116 | 110900 | 6248897365 | 2465 | 2460 | 2465 | 2460 | 5632 |
| 527 | 20250116 | 110800 | 6235019500 | 2465 | 2460 | 2465 | 2460 | 1637 |
| 528 | 20250116 | 110700 | 6230990170 | 2465 | 2465 | 2465 | 2460 | 1564 |
| 529 | 20250116 | 110600 | 6227138405 | 2465 | 2460 | 2465 | 2460 | 802 |
| 530 | 20250116 | 110500 | 6225165475 | 2465 | 2465 | 2465 | 2465 | 92 |
| 531 | 20250116 | 110400 | 6224938695 | 2465 | 2465 | 2465 | 2460 | 14507 |
| 532 | 20250116 | 110300 | 6189222140 | 2465 | 2460 | 2465 | 2460 | 6612 |
| 533 | 20250116 | 110200 | 6172934345 | 2460 | 2465 | 2465 | 2460 | 3425 |
| 534 | 20250116 | 110100 | 6164508095 | 2465 | 2460 | 2465 | 2460 | 120 |
| 535 | 20250116 | 110000 | 6164212795 | 2460 | 2465 | 2465 | 2460 | 129 |
| 536 | 20250116 | 105900 | 6163895200 | 2460 | 2460 | 2465 | 2460 | 2562 |
| 537 | 20250116 | 105800 | 6157589165 | 2460 | 2465 | 2465 | 2460 | 2476 |
| 538 | 20250116 | 105700 | 6151493600 | 2465 | 2465 | 2465 | 2465 | 144 |
| 539 | 20250116 | 105600 | 6151138640 | 2465 | 2465 | 2465 | 2465 | 675 |
| 540 | 20250116 | 105500 | 6149474765 | 2460 | 2465 | 2470 | 2460 | 2499 |
| 541 | 20250116 | 105400 | 6143321865 | 2465 | 2465 | 2465 | 2465 | 1336 |
| 542 | 20250116 | 105300 | 6140028625 | 2465 | 2470 | 2470 | 2465 | 691 |
| 543 | 20250116 | 105200 | 6138324080 | 2470 | 2470 | 2470 | 2465 | 2493 |
| 544 | 20250116 | 105100 | 6132174040 | 2465 | 2470 | 2470 | 2465 | 2344 |
| 545 | 20250116 | 105000 | 6126391035 | 2470 | 2465 | 2470 | 2465 | 320 |
| 546 | 20250116 | 104900 | 6125601025 | 2465 | 2470 | 2470 | 2465 | 689 |
| 547 | 20250116 | 104800 | 6123900610 | 2465 | 2465 | 2470 | 2465 | 826 |
| 548 | 20250116 | 104700 | 6121864470 | 2465 | 2470 | 2470 | 2465 | 1702 |
| 549 | 20250116 | 104600 | 6117668535 | 2465 | 2465 | 2465 | 2465 | 3963 |
| 550 | 20250116 | 104500 | 6107899740 | 2470 | 2465 | 2470 | 2465 | 6546 |
| 551 | 20250116 | 104400 | 6091743350 | 2465 | 2460 | 2465 | 2460 | 817 |
| 552 | 20250116 | 104300 | 6089733515 | 2465 | 2465 | 2465 | 2460 | 1396 |
| 553 | 20250116 | 104200 | 6086293955 | 2465 | 2465 | 2465 | 2465 | 1728 |
| 554 | 20250116 | 104100 | 6082034435 | 2465 | 2465 | 2470 | 2460 | 3743 |
| 555 | 20250116 | 104000 | 6072816415 | 2455 | 2460 | 2460 | 2455 | 25110 |
| 556 | 20250116 | 103900 | 6011046545 | 2455 | 2455 | 2460 | 2455 | 11656 |
| 557 | 20250116 | 103800 | 5982430965 | 2455 | 2460 | 2460 | 2455 | 5579 |
| 558 | 20250116 | 103700 | 5968733215 | 2460 | 2465 | 2465 | 2455 | 32832 |
| 559 | 20250116 | 103600 | 5887927200 | 2465 | 2470 | 2470 | 2465 | 4348 |
| 560 | 20250116 | 103500 | 5877205820 | 2470 | 2470 | 2470 | 2465 | 960 |
| 561 | 20250116 | 103400 | 5874836620 | 2470 | 2470 | 2470 | 2465 | 344 |
| 562 | 20250116 | 103300 | 5873987065 | 2470 | 2470 | 2470 | 2470 | 197 |
| 563 | 20250116 | 103200 | 5873500475 | 2465 | 2470 | 2470 | 2465 | 4201 |
| 564 | 20250116 | 103100 | 5863126250 | 2470 | 2470 | 2470 | 2470 | 1189 |
| 565 | 20250116 | 103000 | 5860189420 | 2470 | 2465 | 2470 | 2465 | 1856 |
| 566 | 20250116 | 102900 | 5855614175 | 2465 | 2465 | 2465 | 2460 | 927 |
| 567 | 20250116 | 102800 | 5853329190 | 2465 | 2465 | 2465 | 2460 | 3718 |
| 568 | 20250116 | 102700 | 5844177545 | 2465 | 2460 | 2465 | 2460 | 5435 |
| 569 | 20250116 | 102600 | 5830781850 | 2460 | 2465 | 2465 | 2460 | 177 |
| 570 | 20250116 | 102500 | 5830346395 | 2460 | 2465 | 2465 | 2460 | 3897 |
| 571 | 20250116 | 102400 | 5820757745 | 2465 | 2465 | 2465 | 2460 | 2579 |
| 572 | 20250116 | 102300 | 5814400810 | 2465 | 2460 | 2465 | 2460 | 944 |
| 573 | 20250116 | 102200 | 5812077615 | 2460 | 2465 | 2465 | 2460 | 7455 |
| 574 | 20250116 | 102100 | 5793733870 | 2465 | 2470 | 2470 | 2465 | 296 |
| 575 | 20250116 | 102000 | 5793004175 | 2465 | 2465 | 2465 | 2460 | 2846 |
| 576 | 20250116 | 101900 | 5785992590 | 2460 | 2465 | 2465 | 2460 | 2956 |
| 577 | 20250116 | 101800 | 5778719305 | 2465 | 2470 | 2470 | 2460 | 2498 |
| 578 | 20250116 | 101700 | 5772563135 | 2470 | 2460 | 2470 | 2460 | 475 |
| 579 | 20250116 | 101600 | 5771389965 | 2460 | 2470 | 2470 | 2460 | 16462 |
| 580 | 20250116 | 101500 | 5730792335 | 2470 | 2470 | 2470 | 2465 | 7033 |
| 581 | 20250116 | 101400 | 5713420875 | 2470 | 2465 | 2470 | 2465 | 5300 |
| 582 | 20250116 | 101300 | 5700340595 | 2465 | 2465 | 2470 | 2465 | 855 |
| 583 | 20250116 | 101200 | 5698232020 | 2465 | 2465 | 2470 | 2465 | 2027 |
| 584 | 20250116 | 101100 | 5693226050 | 2465 | 2470 | 2470 | 2465 | 1981 |
| 585 | 20250116 | 101000 | 5688339880 | 2470 | 2465 | 2470 | 2460 | 5124 |
| 586 | 20250116 | 100900 | 5675699660 | 2465 | 2460 | 2470 | 2460 | 10110 |
| 587 | 20250116 | 100800 | 5650817925 | 2465 | 2465 | 2465 | 2460 | 12935 |
| 588 | 20250116 | 100700 | 5618953335 | 2465 | 2465 | 2465 | 2460 | 5578 |
| 589 | 20250116 | 100600 | 5605209910 | 2460 | 2465 | 2465 | 2460 | 19034 |
| 590 | 20250116 | 100500 | 5558385220 | 2465 | 2465 | 2465 | 2465 | 1399 |
| 591 | 20250116 | 100400 | 5554936685 | 2465 | 2465 | 2465 | 2460 | 2242 |
| 592 | 20250116 | 100300 | 5549410170 | 2460 | 2465 | 2465 | 2460 | 15903 |
| 593 | 20250116 | 100200 | 5510282485 | 2465 | 2465 | 2465 | 2460 | 9783 |
| 594 | 20250116 | 100100 | 5486167575 | 2465 | 2470 | 2470 | 2465 | 3731 |
| 595 | 20250116 | 100000 | 5476969585 | 2470 | 2470 | 2470 | 2465 | 1243 |
| 596 | 20250116 | 095900 | 5473900415 | 2465 | 2460 | 2465 | 2460 | 13056 |
| 597 | 20250116 | 095800 | 5441740080 | 2460 | 2465 | 2465 | 2460 | 843 |
| 598 | 20250116 | 095700 | 5439665180 | 2460 | 2470 | 2470 | 2460 | 35569 |
| 599 | 20250116 | 095600 | 5352003725 | 2470 | 2465 | 2470 | 2460 | 11316 |
| 600 | 20250116 | 095500 | 5324108765 | 2465 | 2465 | 2470 | 2460 | 37862 |
| 601 | 20250116 | 095400 | 5230810670 | 2465 | 2460 | 2470 | 2460 | 18562 |
| 602 | 20250116 | 095300 | 5185062625 | 2465 | 2470 | 2470 | 2460 | 22413 |
| 603 | 20250116 | 095200 | 5129807800 | 2470 | 2470 | 2470 | 2465 | 3219 |
| 604 | 20250116 | 095100 | 5121872010 | 2465 | 2465 | 2470 | 2460 | 7848 |
| 605 | 20250116 | 095000 | 5102529180 | 2465 | 2465 | 2470 | 2460 | 17086 |
| 606 | 20250116 | 094900 | 5060401210 | 2465 | 2465 | 2470 | 2465 | 6043 |
| 607 | 20250116 | 094800 | 5045490425 | 2470 | 2465 | 2470 | 2460 | 11664 |
| 608 | 20250116 | 094700 | 5016755205 | 2465 | 2480 | 2490 | 2455 | 105865 |
| 609 | 20250116 | 094600 | 4755904595 | 2480 | 2495 | 2495 | 2475 | 131667 |
| 610 | 20250116 | 094500 | 4429246245 | 2490 | 2490 | 2495 | 2490 | 1785 |
| 611 | 20250116 | 094400 | 4424799095 | 2495 | 2485 | 2495 | 2485 | 14125 |
| 612 | 20250116 | 094300 | 4389640725 | 2485 | 2485 | 2490 | 2485 | 1085 |
| 613 | 20250116 | 094200 | 4386942060 | 2485 | 2490 | 2490 | 2485 | 2552 |
| 614 | 20250116 | 094100 | 4380590760 | 2490 | 2490 | 2495 | 2490 | 14154 |
| 615 | 20250116 | 094000 | 4345347200 | 2490 | 2490 | 2490 | 2490 | 8037 |
| 616 | 20250116 | 093900 | 4325335070 | 2495 | 2490 | 2495 | 2490 | 3708 |
| 617 | 20250116 | 093800 | 4316096805 | 2490 | 2495 | 2495 | 2490 | 7289 |
| 618 | 20250116 | 093700 | 4297940550 | 2495 | 2495 | 2495 | 2490 | 8461 |
| 619 | 20250116 | 093600 | 4276848970 | 2495 | 2495 | 2500 | 2495 | 10337 |
| 620 | 20250116 | 093500 | 4251058130 | 2495 | 2500 | 2500 | 2495 | 10150 |
| 621 | 20250116 | 093400 | 4225723475 | 2500 | 2500 | 2500 | 2495 | 10845 |
| 622 | 20250116 | 093300 | 4198621000 | 2500 | 2495 | 2500 | 2490 | 4878 |
| 623 | 20250116 | 093200 | 4186435505 | 2500 | 2495 | 2500 | 2490 | 7495 |
| 624 | 20250116 | 093100 | 4167738300 | 2500 | 2490 | 2500 | 2490 | 16137 |
| 625 | 20250116 | 093000 | 4127447050 | 2490 | 2490 | 2490 | 2485 | 18728 |
| 626 | 20250116 | 092900 | 4080885830 | 2490 | 2490 | 2495 | 2485 | 22331 |
| 627 | 20250116 | 092800 | 4025289090 | 2490 | 2495 | 2495 | 2490 | 2538 |
| 628 | 20250116 | 092700 | 4018957780 | 2495 | 2490 | 2495 | 2490 | 2123 |
| 629 | 20250116 | 092600 | 4013660925 | 2495 | 2495 | 2495 | 2490 | 6169 |
| 630 | 20250116 | 092500 | 3998286695 | 2495 | 2500 | 2500 | 2490 | 10558 |
| 631 | 20250116 | 092400 | 3971946100 | 2500 | 2490 | 2500 | 2490 | 16098 |
| 632 | 20250116 | 092300 | 3931826835 | 2495 | 2495 | 2500 | 2495 | 4803 |
| 633 | 20250116 | 092200 | 3919843345 | 2500 | 2495 | 2500 | 2495 | 12205 |
| 634 | 20250116 | 092100 | 3889390805 | 2495 | 2495 | 2495 | 2490 | 16516 |
| 635 | 20250116 | 092000 | 3848211585 | 2495 | 2500 | 2505 | 2495 | 50283 |
| 636 | 20250116 | 091900 | 3722572690 | 2505 | 2495 | 2510 | 2490 | 67801 |
| 637 | 20250116 | 091800 | 3553126355 | 2495 | 2495 | 2495 | 2490 | 6463 |
| 638 | 20250116 | 091700 | 3537015795 | 2495 | 2510 | 2510 | 2495 | 67789 |
| 639 | 20250116 | 091600 | 3367258390 | 2510 | 2500 | 2520 | 2500 | 131182 |
| 640 | 20250116 | 091500 | 3039072940 | 2500 | 2500 | 2500 | 2490 | 15916 |
| 641 | 20250116 | 091400 | 2999336750 | 2490 | 2500 | 2500 | 2480 | 52639 |
| 642 | 20250116 | 091300 | 2868157725 | 2500 | 2525 | 2530 | 2490 | 149305 |
| 643 | 20250116 | 091200 | 2493581260 | 2525 | 2525 | 2530 | 2520 | 29470 |
| 644 | 20250116 | 091100 | 2419170330 | 2525 | 2530 | 2530 | 2525 | 7195 |
| 645 | 20250116 | 091000 | 2400978155 | 2525 | 2530 | 2535 | 2525 | 22691 |
| 646 | 20250116 | 090900 | 2343623345 | 2530 | 2525 | 2535 | 2525 | 32592 |
| 647 | 20250116 | 090800 | 2261290850 | 2525 | 2540 | 2545 | 2525 | 26566 |
| 648 | 20250116 | 090700 | 2193991155 | 2540 | 2540 | 2555 | 2530 | 64867 |
| 649 | 20250116 | 090600 | 2028979395 | 2540 | 2530 | 2540 | 2520 | 95607 |
| 650 | 20250116 | 090500 | 1787163105 | 2530 | 2545 | 2550 | 2530 | 84275 |
| 651 | 20250116 | 090400 | 1573702840 | 2545 | 2555 | 2555 | 2530 | 89810 |
| 652 | 20250116 | 090300 | 1345250125 | 2555 | 2545 | 2555 | 2540 | 47867 |
| 653 | 20250116 | 090200 | 1223206900 | 2545 | 2520 | 2555 | 2520 | 106814 |
| 654 | 20250116 | 090100 | 951411870 | 2525 | 2540 | 2545 | 2520 | 112184 |
| 655 | 20250116 | 090000 | 667503615 | 2540 | 2565 | 2570 | 2540 | 260900 |