32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 3 | 20240711 | 195600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20240711 | 195500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20240711 | 195400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20240711 | 195300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20240711 | 195200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20240711 | 195100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20240711 | 195000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20240711 | 194900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20240711 | 194800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20240711 | 194700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20240711 | 194600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20240711 | 194500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20240711 | 194400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20240711 | 194300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20240711 | 194200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20240711 | 194100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20240711 | 194000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20240711 | 193900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20240711 | 193800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20240711 | 193700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20240711 | 193600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20240711 | 193500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20240711 | 193400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20240711 | 193300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20240711 | 193200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20240711 | 193100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20240711 | 193000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20240711 | 192900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20240711 | 192800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20240711 | 192700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 33 | 20240711 | 192600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20240711 | 192500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20240711 | 192400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20240711 | 192300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20240711 | 192200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20240711 | 192100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20240711 | 192000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20240711 | 191900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20240711 | 191800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20240711 | 191700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20240711 | 191600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20240711 | 191500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20240711 | 191400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20240711 | 191300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20240711 | 191200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20240711 | 191100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20240711 | 191000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20240711 | 190900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20240711 | 190800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20240711 | 190700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20240711 | 190600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20240711 | 190500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20240711 | 190400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20240711 | 190300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20240711 | 190200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20240711 | 190100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20240711 | 190000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20240711 | 185900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20240711 | 185800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20240711 | 185700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 63 | 20240711 | 185600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20240711 | 185500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20240711 | 185400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20240711 | 185300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20240711 | 185200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20240711 | 185100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20240711 | 185000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20240711 | 184900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20240711 | 184800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20240711 | 184700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20240711 | 184600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20240711 | 184500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20240711 | 184400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20240711 | 184300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20240711 | 184200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20240711 | 184100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20240711 | 184000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20240711 | 183900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20240711 | 183800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20240711 | 183700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20240711 | 183600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20240711 | 183500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20240711 | 183400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20240711 | 183300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20240711 | 183200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20240711 | 183100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20240711 | 183000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20240711 | 182900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20240711 | 182800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20240711 | 182700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 93 | 20240711 | 182600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20240711 | 182500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20240711 | 182400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20240711 | 182300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20240711 | 182200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20240711 | 182100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20240711 | 182000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20240711 | 181900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20240711 | 181800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20240711 | 181700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20240711 | 181600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20240711 | 181500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20240711 | 181400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20240711 | 181300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20240711 | 181200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20240711 | 181100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20240711 | 181000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20240711 | 180900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20240711 | 180800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20240711 | 180700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20240711 | 180600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20240711 | 180500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20240711 | 180400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20240711 | 180300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20240711 | 180200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20240711 | 180100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20240711 | 180000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20240711 | 175900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20240711 | 175800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20240711 | 175700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 123 | 20240711 | 175600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20240711 | 175500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20240711 | 175400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20240711 | 175300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20240711 | 175200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20240711 | 175100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20240711 | 175000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20240711 | 174900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20240711 | 174800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20240711 | 174700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20240711 | 174600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20240711 | 174500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20240711 | 174400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20240711 | 174300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20240711 | 174200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20240711 | 174100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20240711 | 174000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20240711 | 173900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20240711 | 173800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20240711 | 173700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20240711 | 173600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20240711 | 173500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20240711 | 173400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20240711 | 173300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20240711 | 173200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20240711 | 173100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20240711 | 173000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20240711 | 172900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20240711 | 172800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20240711 | 172700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 153 | 20240711 | 172600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20240711 | 172500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20240711 | 172400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20240711 | 172300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20240711 | 172200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20240711 | 172100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20240711 | 172000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20240711 | 171900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20240711 | 171800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20240711 | 171700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20240711 | 171600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20240711 | 171500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20240711 | 171400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20240711 | 171300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20240711 | 171200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20240711 | 171100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20240711 | 171000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20240711 | 170900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20240711 | 170800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20240711 | 170700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20240711 | 170600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20240711 | 170500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20240711 | 170400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20240711 | 170300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20240711 | 170200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20240711 | 170100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20240711 | 170000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20240711 | 165900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20240711 | 165800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20240711 | 165700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 183 | 20240711 | 165600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20240711 | 165500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20240711 | 165400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20240711 | 165300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20240711 | 165200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20240711 | 165100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20240711 | 165000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20240711 | 164900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20240711 | 164800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20240711 | 164700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20240711 | 164600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20240711 | 164500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20240711 | 164400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20240711 | 164300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20240711 | 164200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20240711 | 164100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20240711 | 164000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20240711 | 163900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20240711 | 163800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20240711 | 163700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20240711 | 163600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20240711 | 163500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20240711 | 163400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20240711 | 163300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20240711 | 163200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20240711 | 163100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20240711 | 163000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20240711 | 162900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20240711 | 162800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20240711 | 162700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 213 | 20240711 | 162600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20240711 | 162500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20240711 | 162400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20240711 | 162300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20240711 | 162200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20240711 | 162100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20240711 | 162000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20240711 | 161900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20240711 | 161800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20240711 | 161700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20240711 | 161600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20240711 | 161500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20240711 | 161400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20240711 | 161300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20240711 | 161200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20240711 | 161100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20240711 | 161000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20240711 | 160900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20240711 | 160800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20240711 | 160700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20240711 | 160600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20240711 | 160500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20240711 | 160400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20240711 | 160300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20240711 | 160200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20240711 | 160100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20240711 | 160000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20240711 | 155900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20240711 | 155800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20240711 | 155700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 243 | 20240711 | 155600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20240711 | 155500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20240711 | 155400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20240711 | 155300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20240711 | 155200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20240711 | 155100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20240711 | 155000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20240711 | 154900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20240711 | 154800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20240711 | 154700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20240711 | 154600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20240711 | 154500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20240711 | 154400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20240711 | 154300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20240711 | 154200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20240711 | 154100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20240711 | 154000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20240711 | 153900 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20240711 | 153800 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20240711 | 153700 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20240711 | 153600 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20240711 | 153500 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20240711 | 153400 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20240711 | 153300 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20240711 | 153200 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20240711 | 153100 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20240711 | 153000 | 4201676930 | 8700 | 8700 | 8700 | 8700 | 5826 |
| 270 | 20240711 | 152900 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20240711 | 152800 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20240711 | 152700 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 273 | 20240711 | 152600 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20240711 | 152500 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 275 | 20240711 | 152400 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 276 | 20240711 | 152300 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 277 | 20240711 | 152200 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 278 | 20240711 | 152100 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 279 | 20240711 | 152000 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 0 |
| 280 | 20240711 | 151900 | 4150990730 | 8700 | 8700 | 8700 | 8700 | 5 |
| 281 | 20240711 | 151800 | 4150947230 | 8700 | 8680 | 8700 | 8680 | 1306 |
| 282 | 20240711 | 151700 | 4139598320 | 8690 | 8670 | 8690 | 8670 | 1013 |
| 283 | 20240711 | 151600 | 4130804920 | 8680 | 8670 | 8690 | 8670 | 996 |
| 284 | 20240711 | 151500 | 4122165640 | 8680 | 8690 | 8690 | 8670 | 881 |
| 285 | 20240711 | 151400 | 4114521070 | 8690 | 8690 | 8700 | 8680 | 1022 |
| 286 | 20240711 | 151300 | 4105640680 | 8700 | 8700 | 8700 | 8680 | 249 |
| 287 | 20240711 | 151200 | 4103477280 | 8700 | 8680 | 8700 | 8670 | 1022 |
| 288 | 20240711 | 151100 | 4094608700 | 8690 | 8680 | 8690 | 8670 | 1583 |
| 289 | 20240711 | 151000 | 4080873190 | 8690 | 8690 | 8690 | 8680 | 482 |
| 290 | 20240711 | 150900 | 4076688540 | 8690 | 8700 | 8700 | 8670 | 572 |
| 291 | 20240711 | 150800 | 4071726050 | 8700 | 8680 | 8700 | 8680 | 859 |
| 292 | 20240711 | 150700 | 4064269060 | 8700 | 8690 | 8700 | 8680 | 257 |
| 293 | 20240711 | 150600 | 4062036250 | 8680 | 8700 | 8700 | 8680 | 603 |
| 294 | 20240711 | 150500 | 4056799700 | 8700 | 8700 | 8710 | 8690 | 660 |
| 295 | 20240711 | 150400 | 4051060280 | 8700 | 8700 | 8710 | 8690 | 578 |
| 296 | 20240711 | 150300 | 4046032020 | 8690 | 8700 | 8710 | 8690 | 338 |
| 297 | 20240711 | 150200 | 4043093350 | 8700 | 8690 | 8720 | 8680 | 1245 |
| 298 | 20240711 | 150100 | 4032265520 | 8690 | 8700 | 8700 | 8680 | 307 |
| 299 | 20240711 | 150000 | 4029598410 | 8690 | 8710 | 8740 | 8690 | 279 |
| 300 | 20240711 | 145900 | 4027170240 | 8710 | 8700 | 8710 | 8680 | 761 |
| 301 | 20240711 | 145800 | 4020557140 | 8690 | 8720 | 8720 | 8690 | 644 |
| 302 | 20240711 | 145700 | 4014955240 | 8720 | 8700 | 8720 | 8690 | 1340 |
| 303 | 20240711 | 145600 | 4003288620 | 8700 | 8700 | 8700 | 8690 | 598 |
| 304 | 20240711 | 145500 | 3998091710 | 8710 | 8690 | 8710 | 8690 | 216 |
| 305 | 20240711 | 145400 | 3996214210 | 8690 | 8700 | 8710 | 8680 | 539 |
| 306 | 20240711 | 145300 | 3991532860 | 8690 | 8690 | 8710 | 8680 | 684 |
| 307 | 20240711 | 145200 | 3985593600 | 8680 | 8670 | 8700 | 8670 | 663 |
| 308 | 20240711 | 145100 | 3979839970 | 8690 | 8700 | 8700 | 8670 | 211 |
| 309 | 20240711 | 145000 | 3978006840 | 8670 | 8690 | 8700 | 8670 | 412 |
| 310 | 20240711 | 144900 | 3974430640 | 8680 | 8670 | 8680 | 8670 | 807 |
| 311 | 20240711 | 144800 | 3967427090 | 8660 | 8670 | 8680 | 8660 | 545 |
| 312 | 20240711 | 144700 | 3962704830 | 8670 | 8680 | 8680 | 8670 | 199 |
| 313 | 20240711 | 144600 | 3960979020 | 8680 | 8670 | 8680 | 8670 | 769 |
| 314 | 20240711 | 144500 | 3954309350 | 8670 | 8670 | 8680 | 8670 | 240 |
| 315 | 20240711 | 144400 | 3952228530 | 8670 | 8680 | 8690 | 8670 | 1084 |
| 316 | 20240711 | 144300 | 3942820860 | 8690 | 8670 | 8690 | 8670 | 668 |
| 317 | 20240711 | 144200 | 3937024720 | 8660 | 8660 | 8680 | 8660 | 527 |
| 318 | 20240711 | 144100 | 3932458910 | 8680 | 8680 | 8690 | 8680 | 180 |
| 319 | 20240711 | 144000 | 3930896490 | 8660 | 8670 | 8700 | 8660 | 463 |
| 320 | 20240711 | 143900 | 3926882980 | 8680 | 8700 | 8710 | 8650 | 637 |
| 321 | 20240711 | 143800 | 3921355210 | 8700 | 8680 | 8700 | 8650 | 1028 |
| 322 | 20240711 | 143700 | 3912429600 | 8670 | 8670 | 8680 | 8650 | 583 |
| 323 | 20240711 | 143600 | 3907375000 | 8670 | 8660 | 8670 | 8650 | 1233 |
| 324 | 20240711 | 143500 | 3896692520 | 8660 | 8660 | 8670 | 8660 | 363 |
| 325 | 20240711 | 143400 | 3893548930 | 8670 | 8660 | 8670 | 8660 | 187 |
| 326 | 20240711 | 143300 | 3891929340 | 8660 | 8670 | 8680 | 8660 | 686 |
| 327 | 20240711 | 143200 | 3885984730 | 8680 | 8650 | 8680 | 8650 | 456 |
| 328 | 20240711 | 143100 | 3882034270 | 8650 | 8650 | 8650 | 8650 | 465 |
| 329 | 20240711 | 143000 | 3878012020 | 8650 | 8650 | 8660 | 8650 | 832 |
| 330 | 20240711 | 142900 | 3870815210 | 8660 | 8660 | 8660 | 8650 | 125 |
| 331 | 20240711 | 142800 | 3869733200 | 8660 | 8660 | 8660 | 8650 | 688 |
| 332 | 20240711 | 142700 | 3863779090 | 8650 | 8660 | 8660 | 8650 | 342 |
| 333 | 20240711 | 142600 | 3860820780 | 8660 | 8660 | 8660 | 8650 | 656 |
| 334 | 20240711 | 142500 | 3855145400 | 8660 | 8670 | 8670 | 8660 | 252 |
| 335 | 20240711 | 142400 | 3852962280 | 8680 | 8650 | 8680 | 8650 | 553 |
| 336 | 20240711 | 142300 | 3848177150 | 8650 | 8650 | 8650 | 8640 | 705 |
| 337 | 20240711 | 142200 | 3842081330 | 8650 | 8650 | 8650 | 8640 | 477 |
| 338 | 20240711 | 142100 | 3837955870 | 8650 | 8660 | 8660 | 8650 | 662 |
| 339 | 20240711 | 142000 | 3832229540 | 8650 | 8650 | 8660 | 8650 | 1227 |
| 340 | 20240711 | 141900 | 3821608840 | 8650 | 8650 | 8650 | 8650 | 467 |
| 341 | 20240711 | 141800 | 3817569290 | 8650 | 8650 | 8650 | 8650 | 431 |
| 342 | 20240711 | 141700 | 3813841140 | 8660 | 8660 | 8660 | 8660 | 623 |
| 343 | 20240711 | 141600 | 3808445960 | 8660 | 8650 | 8670 | 8650 | 1065 |
| 344 | 20240711 | 141500 | 3799222530 | 8650 | 8650 | 8650 | 8650 | 191 |
| 345 | 20240711 | 141400 | 3797570380 | 8650 | 8660 | 8670 | 8650 | 441 |
| 346 | 20240711 | 141300 | 3793754230 | 8660 | 8650 | 8660 | 8650 | 660 |
| 347 | 20240711 | 141200 | 3788044740 | 8650 | 8680 | 8680 | 8650 | 581 |
| 348 | 20240711 | 141100 | 3783016100 | 8640 | 8670 | 8670 | 8640 | 6398 |
| 349 | 20240711 | 141000 | 3727671390 | 8670 | 8670 | 8680 | 8670 | 752 |
| 350 | 20240711 | 140900 | 3721150550 | 8670 | 8660 | 8670 | 8660 | 223 |
| 351 | 20240711 | 140800 | 3719217630 | 8660 | 8660 | 8660 | 8660 | 537 |
| 352 | 20240711 | 140700 | 3714567210 | 8670 | 8670 | 8670 | 8660 | 643 |
| 353 | 20240711 | 140600 | 3708996430 | 8670 | 8680 | 8680 | 8660 | 713 |
| 354 | 20240711 | 140500 | 3702813850 | 8670 | 8680 | 8680 | 8670 | 98 |
| 355 | 20240711 | 140400 | 3701964160 | 8660 | 8670 | 8680 | 8660 | 1374 |
| 356 | 20240711 | 140300 | 3690049870 | 8670 | 8670 | 8680 | 8670 | 461 |
| 357 | 20240711 | 140200 | 3686052990 | 8670 | 8680 | 8680 | 8670 | 214 |
| 358 | 20240711 | 140100 | 3684197100 | 8670 | 8680 | 8680 | 8670 | 173 |
| 359 | 20240711 | 140000 | 3682696700 | 8700 | 8680 | 8700 | 8670 | 490 |
| 360 | 20240711 | 135900 | 3678447960 | 8660 | 8670 | 8680 | 8660 | 254 |
| 361 | 20240711 | 135800 | 3676246640 | 8680 | 8670 | 8680 | 8670 | 700 |
| 362 | 20240711 | 135700 | 3670177470 | 8670 | 8680 | 8680 | 8670 | 595 |
| 363 | 20240711 | 135600 | 3665018710 | 8670 | 8680 | 8680 | 8670 | 1262 |
| 364 | 20240711 | 135500 | 3654074730 | 8680 | 8690 | 8690 | 8670 | 550 |
| 365 | 20240711 | 135400 | 3649300570 | 8680 | 8670 | 8680 | 8670 | 2068 |
| 366 | 20240711 | 135300 | 3631358110 | 8670 | 8680 | 8680 | 8670 | 547 |
| 367 | 20240711 | 135200 | 3626613910 | 8680 | 8680 | 8680 | 8670 | 1511 |
| 368 | 20240711 | 135100 | 3613501220 | 8670 | 8680 | 8680 | 8670 | 609 |
| 369 | 20240711 | 135000 | 3608217540 | 8680 | 8680 | 8680 | 8680 | 561 |
| 370 | 20240711 | 134900 | 3603348060 | 8680 | 8690 | 8690 | 8680 | 367 |
| 371 | 20240711 | 134800 | 3600162200 | 8690 | 8690 | 8700 | 8680 | 491 |
| 372 | 20240711 | 134700 | 3595895890 | 8680 | 8690 | 8690 | 8680 | 592 |
| 373 | 20240711 | 134600 | 3590755550 | 8690 | 8680 | 8690 | 8680 | 710 |
| 374 | 20240711 | 134500 | 3584589830 | 8670 | 8680 | 8680 | 8670 | 692 |
| 375 | 20240711 | 134400 | 3578587980 | 8680 | 8690 | 8690 | 8680 | 392 |
| 376 | 20240711 | 134300 | 3575181980 | 8690 | 8680 | 8690 | 8680 | 483 |
| 377 | 20240711 | 134200 | 3570986370 | 8680 | 8690 | 8690 | 8680 | 922 |
| 378 | 20240711 | 134100 | 3562976640 | 8690 | 8700 | 8700 | 8690 | 2386 |
| 379 | 20240711 | 134000 | 3542227670 | 8700 | 8710 | 8710 | 8700 | 652 |
| 380 | 20240711 | 133900 | 3536554270 | 8710 | 8710 | 8710 | 8710 | 393 |
| 381 | 20240711 | 133800 | 3533131240 | 8710 | 8720 | 8720 | 8700 | 703 |
| 382 | 20240711 | 133700 | 3527009090 | 8720 | 8700 | 8720 | 8700 | 537 |
| 383 | 20240711 | 133600 | 3522330120 | 8710 | 8700 | 8710 | 8690 | 907 |
| 384 | 20240711 | 133500 | 3514438050 | 8690 | 8710 | 8710 | 8690 | 1296 |
| 385 | 20240711 | 133400 | 3503156510 | 8720 | 8730 | 8730 | 8720 | 2707 |
| 386 | 20240711 | 133300 | 3479534060 | 8730 | 8740 | 8740 | 8730 | 348 |
| 387 | 20240711 | 133200 | 3476494740 | 8740 | 8740 | 8740 | 8730 | 535 |
| 388 | 20240711 | 133100 | 3471821310 | 8740 | 8730 | 8740 | 8720 | 552 |
| 389 | 20240711 | 133000 | 3467002310 | 8730 | 8720 | 8730 | 8720 | 512 |
| 390 | 20240711 | 132900 | 3462536670 | 8750 | 8750 | 8770 | 8710 | 2378 |
| 391 | 20240711 | 132800 | 3441756690 | 8750 | 8770 | 8770 | 8750 | 310 |
| 392 | 20240711 | 132700 | 3439041970 | 8770 | 8760 | 8780 | 8750 | 1164 |
| 393 | 20240711 | 132600 | 3428833700 | 8760 | 8750 | 8760 | 8750 | 97 |
| 394 | 20240711 | 132500 | 3427984450 | 8750 | 8770 | 8770 | 8750 | 1244 |
| 395 | 20240711 | 132400 | 3417092210 | 8790 | 8840 | 8840 | 8790 | 1877 |
| 396 | 20240711 | 132300 | 3400561600 | 8850 | 8840 | 8850 | 8830 | 1742 |
| 397 | 20240711 | 132200 | 3385163720 | 8830 | 8840 | 8850 | 8830 | 3911 |
| 398 | 20240711 | 132100 | 3350573620 | 8830 | 8850 | 8860 | 8830 | 1681 |
| 399 | 20240711 | 132000 | 3335712200 | 8850 | 8860 | 8860 | 8850 | 1211 |
| 400 | 20240711 | 131900 | 3324988370 | 8850 | 8810 | 8860 | 8810 | 3602 |
| 401 | 20240711 | 131800 | 3293137260 | 8800 | 8790 | 8810 | 8790 | 935 |
| 402 | 20240711 | 131700 | 3284910670 | 8790 | 8810 | 8810 | 8790 | 1084 |
| 403 | 20240711 | 131600 | 3275378100 | 8810 | 8810 | 8820 | 8810 | 1113 |
| 404 | 20240711 | 131500 | 3265570430 | 8810 | 8810 | 8820 | 8790 | 1123 |
| 405 | 20240711 | 131400 | 3255677050 | 8820 | 8760 | 8820 | 8760 | 2227 |
| 406 | 20240711 | 131300 | 3236084890 | 8780 | 8780 | 8790 | 8770 | 1074 |
| 407 | 20240711 | 131200 | 3226654210 | 8740 | 8780 | 8780 | 8740 | 1555 |
| 408 | 20240711 | 131100 | 3213036210 | 8780 | 8780 | 8780 | 8760 | 1166 |
| 409 | 20240711 | 131000 | 3202808670 | 8790 | 8790 | 8800 | 8770 | 935 |
| 410 | 20240711 | 130900 | 3194592200 | 8780 | 8780 | 8790 | 8780 | 991 |
| 411 | 20240711 | 130800 | 3185887670 | 8770 | 8790 | 8790 | 8760 | 2529 |
| 412 | 20240711 | 130700 | 3163686930 | 8800 | 8840 | 8840 | 8790 | 1491 |
| 413 | 20240711 | 130600 | 3150538110 | 8840 | 8810 | 8840 | 8810 | 695 |
| 414 | 20240711 | 130500 | 3144407890 | 8800 | 8820 | 8820 | 8800 | 1217 |
| 415 | 20240711 | 130400 | 3133684600 | 8820 | 8790 | 8830 | 8790 | 2934 |
| 416 | 20240711 | 130300 | 3107827720 | 8800 | 8780 | 8800 | 8780 | 1657 |
| 417 | 20240711 | 130200 | 3093262810 | 8790 | 8780 | 8800 | 8780 | 1307 |
| 418 | 20240711 | 130100 | 3081771190 | 8800 | 8770 | 8820 | 8770 | 8101 |
| 419 | 20240711 | 130000 | 3010435680 | 8770 | 8770 | 8790 | 8770 | 1936 |
| 420 | 20240711 | 125900 | 2993434100 | 8770 | 8810 | 8810 | 8740 | 1134 |
| 421 | 20240711 | 125800 | 2983492190 | 8830 | 8750 | 8840 | 8730 | 11587 |
| 422 | 20240711 | 125700 | 2881566800 | 8750 | 8760 | 8760 | 8750 | 1205 |
| 423 | 20240711 | 125600 | 2871019570 | 8760 | 8740 | 8770 | 8740 | 1956 |
| 424 | 20240711 | 125500 | 2853885310 | 8750 | 8670 | 8750 | 8670 | 7903 |
| 425 | 20240711 | 125400 | 2784964280 | 8670 | 8640 | 8680 | 8630 | 981 |
| 426 | 20240711 | 125300 | 2776464720 | 8630 | 8650 | 8650 | 8630 | 393 |
| 427 | 20240711 | 125200 | 2773065820 | 8650 | 8650 | 8650 | 8650 | 625 |
| 428 | 20240711 | 125100 | 2767659570 | 8650 | 8640 | 8650 | 8630 | 953 |
| 429 | 20240711 | 125000 | 2759426770 | 8680 | 8690 | 8690 | 8680 | 6 |
| 430 | 20240711 | 124900 | 2759374640 | 8700 | 8640 | 8710 | 8630 | 2363 |
| 431 | 20240711 | 124800 | 2738922670 | 8640 | 8630 | 8640 | 8630 | 555 |
| 432 | 20240711 | 124700 | 2734131750 | 8640 | 8630 | 8640 | 8630 | 351 |
| 433 | 20240711 | 124600 | 2731102520 | 8640 | 8640 | 8640 | 8630 | 393 |
| 434 | 20240711 | 124500 | 2727710800 | 8640 | 8650 | 8650 | 8630 | 944 |
| 435 | 20240711 | 124400 | 2719559750 | 8640 | 8640 | 8650 | 8640 | 498 |
| 436 | 20240711 | 124300 | 2715257020 | 8630 | 8630 | 8650 | 8620 | 787 |
| 437 | 20240711 | 124200 | 2708469330 | 8630 | 8630 | 8630 | 8630 | 122 |
| 438 | 20240711 | 124100 | 2707416470 | 8630 | 8640 | 8650 | 8620 | 1151 |
| 439 | 20240711 | 124000 | 2697481730 | 8640 | 8630 | 8640 | 8630 | 226 |
| 440 | 20240711 | 123900 | 2695530580 | 8630 | 8630 | 8640 | 8620 | 1336 |
| 441 | 20240711 | 123800 | 2684002380 | 8630 | 8630 | 8630 | 8620 | 534 |
| 442 | 20240711 | 123700 | 2679397390 | 8630 | 8620 | 8630 | 8620 | 371 |
| 443 | 20240711 | 123600 | 2676196150 | 8630 | 8630 | 8630 | 8620 | 599 |
| 444 | 20240711 | 123500 | 2671031440 | 8630 | 8620 | 8630 | 8620 | 3966 |
| 445 | 20240711 | 123400 | 2636839420 | 8630 | 8620 | 8630 | 8620 | 620 |
| 446 | 20240711 | 123300 | 2631491070 | 8630 | 8620 | 8630 | 8620 | 560 |
| 447 | 20240711 | 123200 | 2626663550 | 8630 | 8630 | 8640 | 8630 | 2244 |
| 448 | 20240711 | 123100 | 2607297400 | 8630 | 8640 | 8640 | 8630 | 2262 |
| 449 | 20240711 | 123000 | 2587757870 | 8640 | 8640 | 8650 | 8640 | 1295 |
| 450 | 20240711 | 122900 | 2576568410 | 8650 | 8650 | 8650 | 8650 | 2297 |
| 451 | 20240711 | 122800 | 2556699360 | 8650 | 8660 | 8660 | 8650 | 778 |
| 452 | 20240711 | 122700 | 2549969550 | 8650 | 8650 | 8650 | 8650 | 48 |
| 453 | 20240711 | 122600 | 2549554350 | 8650 | 8650 | 8650 | 8650 | 1121 |
| 454 | 20240711 | 122500 | 2539857700 | 8650 | 8650 | 8650 | 8650 | 645 |
| 455 | 20240711 | 122400 | 2534278450 | 8660 | 8660 | 8670 | 8650 | 857 |
| 456 | 20240711 | 122300 | 2526858540 | 8660 | 8650 | 8660 | 8650 | 503 |
| 457 | 20240711 | 122200 | 2522507530 | 8650 | 8650 | 8650 | 8650 | 1312 |
| 458 | 20240711 | 122100 | 2511158730 | 8650 | 8650 | 8660 | 8650 | 469 |
| 459 | 20240711 | 122000 | 2507101820 | 8650 | 8650 | 8660 | 8650 | 193 |
| 460 | 20240711 | 121900 | 2505432360 | 8650 | 8660 | 8660 | 8650 | 782 |
| 461 | 20240711 | 121800 | 2498666720 | 8660 | 8650 | 8660 | 8650 | 541 |
| 462 | 20240711 | 121700 | 2493987040 | 8650 | 8650 | 8660 | 8650 | 414 |
| 463 | 20240711 | 121600 | 2490405460 | 8650 | 8660 | 8660 | 8650 | 777 |
| 464 | 20240711 | 121500 | 2483684010 | 8650 | 8660 | 8660 | 8650 | 1825 |
| 465 | 20240711 | 121400 | 2467897250 | 8670 | 8660 | 8670 | 8650 | 264 |
| 466 | 20240711 | 121300 | 2465612460 | 8650 | 8650 | 8680 | 8650 | 1219 |
| 467 | 20240711 | 121200 | 2455064210 | 8660 | 8660 | 8660 | 8660 | 292 |
| 468 | 20240711 | 121100 | 2452535490 | 8660 | 8660 | 8660 | 8660 | 618 |
| 469 | 20240711 | 121000 | 2447183610 | 8660 | 8660 | 8670 | 8660 | 229 |
| 470 | 20240711 | 120900 | 2445200380 | 8670 | 8670 | 8670 | 8660 | 671 |
| 471 | 20240711 | 120800 | 2439388170 | 8670 | 8670 | 8670 | 8670 | 507 |
| 472 | 20240711 | 120700 | 2434992480 | 8670 | 8680 | 8680 | 8670 | 99 |
| 473 | 20240711 | 120600 | 2434133610 | 8670 | 8670 | 8670 | 8670 | 1917 |
| 474 | 20240711 | 120500 | 2417513220 | 8680 | 8680 | 8680 | 8670 | 539 |
| 475 | 20240711 | 120400 | 2412839780 | 8680 | 8680 | 8690 | 8670 | 1861 |
| 476 | 20240711 | 120300 | 2396701110 | 8680 | 8690 | 8690 | 8680 | 494 |
| 477 | 20240711 | 120200 | 2392412660 | 8680 | 8700 | 8700 | 8680 | 684 |
| 478 | 20240711 | 120100 | 2386472330 | 8680 | 8670 | 8680 | 8670 | 505 |
| 479 | 20240711 | 120000 | 2382090650 | 8670 | 8670 | 8670 | 8670 | 596 |
| 480 | 20240711 | 115900 | 2376923330 | 8670 | 8660 | 8670 | 8660 | 734 |
| 481 | 20240711 | 115800 | 2370562540 | 8670 | 8670 | 8670 | 8660 | 405 |
| 482 | 20240711 | 115700 | 2367052900 | 8670 | 8660 | 8670 | 8660 | 1408 |
| 483 | 20240711 | 115600 | 2354848730 | 8660 | 8670 | 8670 | 8660 | 529 |
| 484 | 20240711 | 115500 | 2350267570 | 8660 | 8660 | 8670 | 8660 | 731 |
| 485 | 20240711 | 115400 | 2343937080 | 8670 | 8660 | 8670 | 8660 | 698 |
| 486 | 20240711 | 115300 | 2337888810 | 8670 | 8660 | 8670 | 8660 | 1011 |
| 487 | 20240711 | 115200 | 2329132530 | 8660 | 8660 | 8660 | 8660 | 413 |
| 488 | 20240711 | 115100 | 2325555950 | 8660 | 8660 | 8660 | 8660 | 366 |
| 489 | 20240711 | 115000 | 2322386390 | 8660 | 8660 | 8670 | 8660 | 953 |
| 490 | 20240711 | 114900 | 2314133180 | 8670 | 8660 | 8670 | 8660 | 1530 |
| 491 | 20240711 | 114800 | 2300873320 | 8660 | 8670 | 8670 | 8660 | 309 |
| 492 | 20240711 | 114700 | 2298197230 | 8660 | 8660 | 8670 | 8660 | 606 |
| 493 | 20240711 | 114600 | 2292949250 | 8660 | 8670 | 8670 | 8660 | 928 |
| 494 | 20240711 | 114500 | 2284907570 | 8670 | 8660 | 8670 | 8660 | 1537 |
| 495 | 20240711 | 114400 | 2271595150 | 8670 | 8670 | 8670 | 8670 | 152 |
| 496 | 20240711 | 114300 | 2270277310 | 8660 | 8670 | 8680 | 8660 | 1694 |
| 497 | 20240711 | 114200 | 2255594040 | 8670 | 8670 | 8670 | 8670 | 737 |
| 498 | 20240711 | 114100 | 2249204250 | 8670 | 8670 | 8670 | 8670 | 1202 |
| 499 | 20240711 | 114000 | 2238782910 | 8670 | 8670 | 8680 | 8660 | 1119 |
| 500 | 20240711 | 113900 | 2229083990 | 8670 | 8660 | 8670 | 8660 | 475 |
| 501 | 20240711 | 113800 | 2224969890 | 8660 | 8670 | 8670 | 8660 | 130 |
| 502 | 20240711 | 113700 | 2223843280 | 8680 | 8680 | 8680 | 8670 | 416 |
| 503 | 20240711 | 113600 | 2220236540 | 8670 | 8650 | 8690 | 8650 | 731 |
| 504 | 20240711 | 113500 | 2213906850 | 8650 | 8650 | 8650 | 8650 | 1434 |
| 505 | 20240711 | 113400 | 2201502750 | 8650 | 8650 | 8660 | 8640 | 583 |
| 506 | 20240711 | 113300 | 2196460070 | 8650 | 8650 | 8660 | 8650 | 733 |
| 507 | 20240711 | 113200 | 2190118500 | 8650 | 8660 | 8660 | 8650 | 731 |
| 508 | 20240711 | 113100 | 2183794260 | 8660 | 8660 | 8660 | 8660 | 364 |
| 509 | 20240711 | 113000 | 2180642020 | 8660 | 8660 | 8670 | 8660 | 660 |
| 510 | 20240711 | 112900 | 2174926390 | 8670 | 8660 | 8670 | 8660 | 688 |
| 511 | 20240711 | 112800 | 2168967220 | 8660 | 8660 | 8660 | 8660 | 262 |
| 512 | 20240711 | 112700 | 2166698300 | 8660 | 8660 | 8670 | 8660 | 639 |
| 513 | 20240711 | 112600 | 2161164530 | 8660 | 8670 | 8670 | 8660 | 715 |
| 514 | 20240711 | 112500 | 2154971450 | 8670 | 8660 | 8670 | 8660 | 2105 |
| 515 | 20240711 | 112400 | 2136723600 | 8660 | 8660 | 8660 | 8650 | 916 |
| 516 | 20240711 | 112300 | 2128792480 | 8660 | 8660 | 8660 | 8660 | 1874 |
| 517 | 20240711 | 112200 | 2112563640 | 8660 | 8670 | 8680 | 8660 | 1744 |
| 518 | 20240711 | 112100 | 2097448370 | 8670 | 8670 | 8680 | 8670 | 544 |
| 519 | 20240711 | 112000 | 2092731410 | 8670 | 8660 | 8680 | 8660 | 1341 |
| 520 | 20240711 | 111900 | 2081104070 | 8660 | 8670 | 8670 | 8650 | 1586 |
| 521 | 20240711 | 111800 | 2067371430 | 8690 | 8670 | 8690 | 8660 | 1199 |
| 522 | 20240711 | 111700 | 2056977470 | 8670 | 8670 | 8670 | 8670 | 558 |
| 523 | 20240711 | 111600 | 2052139610 | 8670 | 8680 | 8680 | 8670 | 749 |
| 524 | 20240711 | 111500 | 2045641040 | 8680 | 8690 | 8690 | 8680 | 239 |
| 525 | 20240711 | 111400 | 2043564610 | 8690 | 8690 | 8700 | 8680 | 1246 |
| 526 | 20240711 | 111300 | 2032729360 | 8700 | 8680 | 8700 | 8680 | 661 |
| 527 | 20240711 | 111200 | 2026987830 | 8670 | 8670 | 8680 | 8670 | 661 |
| 528 | 20240711 | 111100 | 2021252540 | 8670 | 8680 | 8680 | 8670 | 425 |
| 529 | 20240711 | 111000 | 2017567690 | 8670 | 8660 | 8680 | 8660 | 962 |
| 530 | 20240711 | 110900 | 2009227290 | 8670 | 8660 | 8670 | 8660 | 538 |
| 531 | 20240711 | 110800 | 2004568200 | 8650 | 8650 | 8660 | 8650 | 101 |
| 532 | 20240711 | 110700 | 2003694450 | 8650 | 8660 | 8660 | 8650 | 817 |
| 533 | 20240711 | 110600 | 1996625230 | 8660 | 8660 | 8660 | 8660 | 615 |
| 534 | 20240711 | 110500 | 1991299330 | 8660 | 8670 | 8670 | 8660 | 538 |
| 535 | 20240711 | 110400 | 1986639860 | 8650 | 8680 | 8680 | 8650 | 2736 |
| 536 | 20240711 | 110300 | 1962936430 | 8680 | 8680 | 8680 | 8650 | 1124 |
| 537 | 20240711 | 110200 | 1953208480 | 8670 | 8670 | 8670 | 8660 | 362 |
| 538 | 20240711 | 110100 | 1950071650 | 8660 | 8660 | 8680 | 8650 | 919 |
| 539 | 20240711 | 110000 | 1942119980 | 8670 | 8660 | 8680 | 8650 | 522 |
| 540 | 20240711 | 105900 | 1937600850 | 8650 | 8650 | 8670 | 8650 | 723 |
| 541 | 20240711 | 105800 | 1931343830 | 8660 | 8650 | 8670 | 8650 | 465 |
| 542 | 20240711 | 105700 | 1927321480 | 8650 | 8660 | 8670 | 8650 | 2090 |
| 543 | 20240711 | 105600 | 1909231120 | 8670 | 8660 | 8670 | 8660 | 427 |
| 544 | 20240711 | 105500 | 1905532940 | 8650 | 8660 | 8680 | 8650 | 5108 |
| 545 | 20240711 | 105400 | 1861331880 | 8660 | 8660 | 8670 | 8660 | 785 |
| 546 | 20240711 | 105300 | 1854531610 | 8670 | 8670 | 8670 | 8660 | 602 |
| 547 | 20240711 | 105200 | 1849314000 | 8670 | 8670 | 8670 | 8660 | 427 |
| 548 | 20240711 | 105100 | 1845614230 | 8670 | 8660 | 8670 | 8660 | 1056 |
| 549 | 20240711 | 105000 | 1836459180 | 8660 | 8680 | 8680 | 8660 | 2190 |
| 550 | 20240711 | 104900 | 1817466660 | 8680 | 8690 | 8690 | 8670 | 1166 |
| 551 | 20240711 | 104800 | 1807346910 | 8690 | 8680 | 8690 | 8670 | 849 |
| 552 | 20240711 | 104700 | 1799981490 | 8680 | 8680 | 8680 | 8670 | 1114 |
| 553 | 20240711 | 104600 | 1790312190 | 8670 | 8670 | 8670 | 8660 | 1785 |
| 554 | 20240711 | 104500 | 1774838770 | 8670 | 8670 | 8680 | 8670 | 704 |
| 555 | 20240711 | 104400 | 1768735010 | 8670 | 8680 | 8700 | 8670 | 682 |
| 556 | 20240711 | 104300 | 1762819800 | 8680 | 8690 | 8690 | 8670 | 464 |
| 557 | 20240711 | 104200 | 1758796230 | 8700 | 8660 | 8700 | 8660 | 301 |
| 558 | 20240711 | 104100 | 1756181720 | 8660 | 8650 | 8660 | 8650 | 1320 |
| 559 | 20240711 | 104000 | 1744759620 | 8650 | 8670 | 8670 | 8650 | 815 |
| 560 | 20240711 | 103900 | 1737699870 | 8670 | 8680 | 8690 | 8670 | 2889 |
| 561 | 20240711 | 103800 | 1712648730 | 8690 | 8690 | 8690 | 8670 | 527 |
| 562 | 20240711 | 103700 | 1708076750 | 8680 | 8690 | 8690 | 8670 | 1488 |
| 563 | 20240711 | 103600 | 1695162260 | 8680 | 8690 | 8720 | 8680 | 3569 |
| 564 | 20240711 | 103500 | 1664158320 | 8690 | 8720 | 8720 | 8680 | 1234 |
| 565 | 20240711 | 103400 | 1653422050 | 8720 | 8680 | 8720 | 8680 | 811 |
| 566 | 20240711 | 103300 | 1646374580 | 8680 | 8670 | 8680 | 8650 | 3013 |
| 567 | 20240711 | 103200 | 1620255970 | 8670 | 8650 | 8680 | 8610 | 4692 |
| 568 | 20240711 | 103100 | 1579731450 | 8650 | 8720 | 8740 | 8610 | 21683 |
| 569 | 20240711 | 103000 | 1391887380 | 8720 | 8710 | 8720 | 8700 | 1868 |
| 570 | 20240711 | 102900 | 1375616560 | 8720 | 8710 | 8720 | 8700 | 6260 |
| 571 | 20240711 | 102800 | 1321135360 | 8710 | 8720 | 8720 | 8710 | 1358 |
| 572 | 20240711 | 102700 | 1309306180 | 8720 | 8740 | 8740 | 8720 | 3117 |
| 573 | 20240711 | 102600 | 1282103300 | 8740 | 8770 | 8770 | 8740 | 1538 |
| 574 | 20240711 | 102500 | 1268648010 | 8760 | 8760 | 8760 | 8750 | 1354 |
| 575 | 20240711 | 102400 | 1256791600 | 8750 | 8760 | 8770 | 8750 | 772 |
| 576 | 20240711 | 102300 | 1250031130 | 8760 | 8760 | 8790 | 8750 | 1483 |
| 577 | 20240711 | 102200 | 1237015000 | 8760 | 8760 | 8770 | 8750 | 1724 |
| 578 | 20240711 | 102100 | 1221908120 | 8760 | 8750 | 8780 | 8750 | 1114 |
| 579 | 20240711 | 102000 | 1212146770 | 8720 | 8720 | 8730 | 8700 | 18566 |
| 580 | 20240711 | 101900 | 1050605250 | 8710 | 8740 | 8740 | 8680 | 9361 |
| 581 | 20240711 | 101800 | 969077510 | 8740 | 8760 | 8760 | 8730 | 10972 |
| 582 | 20240711 | 101700 | 873111510 | 8770 | 8770 | 8770 | 8760 | 2585 |
| 583 | 20240711 | 101600 | 850458440 | 8770 | 8770 | 8780 | 8750 | 1564 |
| 584 | 20240711 | 101500 | 836746930 | 8770 | 8770 | 8770 | 8760 | 1103 |
| 585 | 20240711 | 101400 | 827078600 | 8770 | 8780 | 8780 | 8740 | 1481 |
| 586 | 20240711 | 101300 | 814102420 | 8780 | 8820 | 8820 | 8770 | 7991 |
| 587 | 20240711 | 101200 | 743805820 | 8810 | 8820 | 8830 | 8810 | 809 |
| 588 | 20240711 | 101100 | 736669900 | 8840 | 8850 | 8850 | 8820 | 5179 |
| 589 | 20240711 | 101000 | 690935520 | 8840 | 8840 | 8850 | 8840 | 1184 |
| 590 | 20240711 | 100900 | 680461440 | 8840 | 8860 | 8860 | 8840 | 1199 |
| 591 | 20240711 | 100800 | 669850500 | 8870 | 8850 | 8870 | 8850 | 408 |
| 592 | 20240711 | 100700 | 666237380 | 8850 | 8860 | 8860 | 8850 | 862 |
| 593 | 20240711 | 100600 | 658607050 | 8870 | 8870 | 8870 | 8860 | 309 |
| 594 | 20240711 | 100500 | 655868280 | 8850 | 8890 | 8890 | 8850 | 6368 |
| 595 | 20240711 | 100400 | 599407660 | 8890 | 8890 | 8890 | 8880 | 675 |
| 596 | 20240711 | 100300 | 593411640 | 8890 | 8890 | 8900 | 8880 | 1367 |
| 597 | 20240711 | 100200 | 581259440 | 8890 | 8880 | 8890 | 8880 | 878 |
| 598 | 20240711 | 100100 | 573460430 | 8880 | 8920 | 8920 | 8880 | 3742 |
| 599 | 20240711 | 100000 | 540178200 | 8910 | 8950 | 8950 | 8910 | 3357 |
| 600 | 20240711 | 095900 | 510233160 | 8970 | 8950 | 8970 | 8940 | 903 |
| 601 | 20240711 | 095800 | 502149390 | 8950 | 8950 | 8960 | 8950 | 289 |
| 602 | 20240711 | 095700 | 499562740 | 8940 | 8970 | 8970 | 8940 | 668 |
| 603 | 20240711 | 095600 | 493581700 | 8970 | 8940 | 8970 | 8940 | 1620 |
| 604 | 20240711 | 095500 | 479084040 | 8950 | 8950 | 8970 | 8950 | 247 |
| 605 | 20240711 | 095400 | 476872110 | 8940 | 8980 | 8980 | 8940 | 2550 |
| 606 | 20240711 | 095300 | 454028890 | 8990 | 8980 | 8990 | 8980 | 475 |
| 607 | 20240711 | 095200 | 449759390 | 8990 | 9000 | 9000 | 8990 | 881 |
| 608 | 20240711 | 095100 | 441837810 | 9040 | 9010 | 9040 | 9000 | 1498 |
| 609 | 20240711 | 095000 | 428351210 | 9060 | 9030 | 9060 | 9000 | 1821 |
| 610 | 20240711 | 094900 | 411914050 | 9060 | 9050 | 9060 | 9030 | 7 |
| 611 | 20240711 | 094800 | 411850670 | 9050 | 9050 | 9050 | 9050 | 583 |
| 612 | 20240711 | 094700 | 406574520 | 9050 | 9050 | 9050 | 9050 | 85 |
| 613 | 20240711 | 094600 | 405805270 | 9020 | 9030 | 9060 | 9020 | 289 |
| 614 | 20240711 | 094500 | 403191920 | 9060 | 9060 | 9060 | 9060 | 1 |
| 615 | 20240711 | 094400 | 403182860 | 9060 | 9060 | 9060 | 9060 | 5 |
| 616 | 20240711 | 094300 | 403137560 | 9060 | 9060 | 9060 | 9060 | 1 |
| 617 | 20240711 | 094200 | 403128500 | 9010 | 9050 | 9060 | 9010 | 444 |
| 618 | 20240711 | 094100 | 399115270 | 9050 | 9050 | 9050 | 9040 | 167 |
| 619 | 20240711 | 094000 | 397604290 | 9040 | 9030 | 9040 | 9030 | 323 |
| 620 | 20240711 | 093900 | 394687470 | 9020 | 9020 | 9020 | 9020 | 20 |
| 621 | 20240711 | 093800 | 394507070 | 9010 | 9010 | 9010 | 9010 | 16 |
| 622 | 20240711 | 093700 | 394362910 | 9010 | 9000 | 9010 | 9000 | 39 |
| 623 | 20240711 | 093600 | 394011900 | 9000 | 8990 | 9000 | 8990 | 101 |
| 624 | 20240711 | 093500 | 393103130 | 8970 | 8970 | 8970 | 8970 | 0 |
| 625 | 20240711 | 093400 | 393103130 | 8970 | 8990 | 8990 | 8970 | 220 |
| 626 | 20240711 | 093300 | 391129450 | 8980 | 9000 | 9000 | 8980 | 102 |
| 627 | 20240711 | 093200 | 390212030 | 8980 | 9000 | 9000 | 8970 | 698 |
| 628 | 20240711 | 093100 | 383943570 | 9000 | 9010 | 9010 | 9000 | 152 |
| 629 | 20240711 | 093000 | 382574100 | 9030 | 9030 | 9030 | 9030 | 22 |
| 630 | 20240711 | 092900 | 382375440 | 9000 | 9000 | 9010 | 9000 | 249 |
| 631 | 20240711 | 092800 | 380133340 | 9010 | 9020 | 9020 | 9010 | 217 |
| 632 | 20240711 | 092700 | 378176550 | 9020 | 9020 | 9020 | 9010 | 648 |
| 633 | 20240711 | 092600 | 372335300 | 9020 | 9090 | 9090 | 9020 | 943 |
| 634 | 20240711 | 092500 | 363801370 | 9090 | 9130 | 9130 | 9070 | 678 |
| 635 | 20240711 | 092400 | 357643690 | 9090 | 9130 | 9140 | 9090 | 1874 |
| 636 | 20240711 | 092300 | 340561570 | 9130 | 9110 | 9140 | 9110 | 1873 |
| 637 | 20240711 | 092200 | 323461530 | 9110 | 9110 | 9120 | 9110 | 264 |
| 638 | 20240711 | 092100 | 321054500 | 9110 | 9040 | 9110 | 9040 | 2333 |
| 639 | 20240711 | 092000 | 299843810 | 9030 | 9060 | 9060 | 9030 | 92 |
| 640 | 20240711 | 091900 | 299012480 | 9060 | 9040 | 9060 | 9040 | 947 |
| 641 | 20240711 | 091800 | 290446540 | 9040 | 9000 | 9040 | 8990 | 548 |
| 642 | 20240711 | 091700 | 285501230 | 9000 | 8980 | 9000 | 8980 | 289 |
| 643 | 20240711 | 091600 | 282903350 | 8980 | 8980 | 8980 | 8980 | 1 |
| 644 | 20240711 | 091500 | 282894370 | 8930 | 8930 | 8930 | 8930 | 100 |
| 645 | 20240711 | 091400 | 282001370 | 8990 | 8930 | 8990 | 8910 | 1365 |
| 646 | 20240711 | 091300 | 269804480 | 8920 | 8930 | 8930 | 8910 | 1374 |
| 647 | 20240711 | 091200 | 257559390 | 8930 | 8940 | 8950 | 8930 | 444 |
| 648 | 20240711 | 091100 | 253589940 | 8950 | 8940 | 8950 | 8930 | 1095 |
| 649 | 20240711 | 091000 | 243804880 | 8990 | 9000 | 9040 | 8950 | 4856 |
| 650 | 20240711 | 090900 | 200291140 | 9040 | 9050 | 9050 | 9000 | 1757 |
| 651 | 20240711 | 090800 | 184473880 | 9010 | 9050 | 9050 | 9010 | 1032 |
| 652 | 20240711 | 090700 | 175165000 | 9050 | 9060 | 9100 | 9050 | 463 |
| 653 | 20240711 | 090600 | 170969810 | 9050 | 9040 | 9060 | 9040 | 1569 |
| 654 | 20240711 | 090500 | 156767110 | 9040 | 9040 | 9050 | 9040 | 72 |
| 655 | 20240711 | 090400 | 156116220 | 9050 | 9020 | 9050 | 9000 | 1455 |
| 656 | 20240711 | 090300 | 143008180 | 9000 | 9060 | 9060 | 9000 | 1883 |
| 657 | 20240711 | 090200 | 125995080 | 9070 | 9140 | 9140 | 9060 | 6446 |
| 658 | 20240711 | 090100 | 67305050 | 9100 | 9120 | 9150 | 9090 | 2585 |
| 659 | 20240711 | 090000 | 43708900 | 9120 | 9160 | 9160 | 9090 | 4793 |