35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 3 | 20250211 | 195400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 4 | 20250211 | 195300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 5 | 20250211 | 195200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 6 | 20250211 | 195100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 7 | 20250211 | 195000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 8 | 20250211 | 194900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 9 | 20250211 | 194800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 10 | 20250211 | 194700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 11 | 20250211 | 194600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 12 | 20250211 | 194500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 13 | 20250211 | 194400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 14 | 20250211 | 194300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 15 | 20250211 | 194200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 16 | 20250211 | 194100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 17 | 20250211 | 194000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 18 | 20250211 | 193900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 19 | 20250211 | 193800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 20 | 20250211 | 193700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 21 | 20250211 | 193600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 22 | 20250211 | 193500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 23 | 20250211 | 193400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 24 | 20250211 | 193300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 25 | 20250211 | 193200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 26 | 20250211 | 193100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 27 | 20250211 | 193000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 28 | 20250211 | 192900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 29 | 20250211 | 192800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 30 | 20250211 | 192700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 31 | 20250211 | 192600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 32 | 20250211 | 192500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 33 | 20250211 | 192400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 34 | 20250211 | 192300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 35 | 20250211 | 192200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 36 | 20250211 | 192100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 37 | 20250211 | 192000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 38 | 20250211 | 191900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 39 | 20250211 | 191800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 40 | 20250211 | 191700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 41 | 20250211 | 191600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 42 | 20250211 | 191500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 43 | 20250211 | 191400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 44 | 20250211 | 191300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 45 | 20250211 | 191200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 46 | 20250211 | 191100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 47 | 20250211 | 191000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 48 | 20250211 | 190900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 49 | 20250211 | 190800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 50 | 20250211 | 190700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 51 | 20250211 | 190600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 52 | 20250211 | 190500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 53 | 20250211 | 190400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 54 | 20250211 | 190300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 55 | 20250211 | 190200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 56 | 20250211 | 190100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 57 | 20250211 | 190000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 58 | 20250211 | 185900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 59 | 20250211 | 185800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 60 | 20250211 | 185700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 61 | 20250211 | 185600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 62 | 20250211 | 185500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 63 | 20250211 | 185400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 64 | 20250211 | 185300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 65 | 20250211 | 185200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 66 | 20250211 | 185100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 67 | 20250211 | 185000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 68 | 20250211 | 184900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 69 | 20250211 | 184800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 70 | 20250211 | 184700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 71 | 20250211 | 184600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 72 | 20250211 | 184500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 73 | 20250211 | 184400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 74 | 20250211 | 184300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 75 | 20250211 | 184200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 76 | 20250211 | 184100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 77 | 20250211 | 184000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 78 | 20250211 | 183900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 79 | 20250211 | 183800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 80 | 20250211 | 183700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 81 | 20250211 | 183600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 82 | 20250211 | 183500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 83 | 20250211 | 183400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 84 | 20250211 | 183300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 85 | 20250211 | 183200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 86 | 20250211 | 183100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 87 | 20250211 | 183000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 88 | 20250211 | 182900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 89 | 20250211 | 182800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 90 | 20250211 | 182700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 91 | 20250211 | 182600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 92 | 20250211 | 182500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 93 | 20250211 | 182400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 94 | 20250211 | 182300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 95 | 20250211 | 182200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 96 | 20250211 | 182100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 97 | 20250211 | 182000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 98 | 20250211 | 181900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 99 | 20250211 | 181800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 100 | 20250211 | 181700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 101 | 20250211 | 181600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 102 | 20250211 | 181500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 103 | 20250211 | 181400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 104 | 20250211 | 181300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 105 | 20250211 | 181200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 106 | 20250211 | 181100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 107 | 20250211 | 181000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 108 | 20250211 | 180900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 109 | 20250211 | 180800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 110 | 20250211 | 180700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 111 | 20250211 | 180600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 112 | 20250211 | 180500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 113 | 20250211 | 180400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 114 | 20250211 | 180300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 115 | 20250211 | 180200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 116 | 20250211 | 180100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 117 | 20250211 | 180000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 118 | 20250211 | 175900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 119 | 20250211 | 175800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 120 | 20250211 | 175700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 121 | 20250211 | 175600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 122 | 20250211 | 175500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 123 | 20250211 | 175400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 124 | 20250211 | 175300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 125 | 20250211 | 175200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 126 | 20250211 | 175100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 127 | 20250211 | 175000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 128 | 20250211 | 174900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 129 | 20250211 | 174800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 130 | 20250211 | 174700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 131 | 20250211 | 174600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 132 | 20250211 | 174500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 133 | 20250211 | 174400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 134 | 20250211 | 174300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 135 | 20250211 | 174200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 136 | 20250211 | 174100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 137 | 20250211 | 174000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 138 | 20250211 | 173900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 139 | 20250211 | 173800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 140 | 20250211 | 173700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 141 | 20250211 | 173600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 142 | 20250211 | 173500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 143 | 20250211 | 173400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 144 | 20250211 | 173300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 145 | 20250211 | 173200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 146 | 20250211 | 173100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 147 | 20250211 | 173000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 148 | 20250211 | 172900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 149 | 20250211 | 172800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 150 | 20250211 | 172700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 151 | 20250211 | 172600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 152 | 20250211 | 172500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 153 | 20250211 | 172400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 154 | 20250211 | 172300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 155 | 20250211 | 172200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 156 | 20250211 | 172100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 157 | 20250211 | 172000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 158 | 20250211 | 171900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 159 | 20250211 | 171800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 160 | 20250211 | 171700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 161 | 20250211 | 171600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 162 | 20250211 | 171500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 163 | 20250211 | 171400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 164 | 20250211 | 171300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 165 | 20250211 | 171200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 166 | 20250211 | 171100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 167 | 20250211 | 171000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 168 | 20250211 | 170900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 169 | 20250211 | 170800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 170 | 20250211 | 170700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 171 | 20250211 | 170600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 172 | 20250211 | 170500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 173 | 20250211 | 170400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 174 | 20250211 | 170300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 175 | 20250211 | 170200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 176 | 20250211 | 170100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 177 | 20250211 | 170000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 178 | 20250211 | 165900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 179 | 20250211 | 165800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 180 | 20250211 | 165700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 181 | 20250211 | 165600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 182 | 20250211 | 165500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 183 | 20250211 | 165400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 184 | 20250211 | 165300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 185 | 20250211 | 165200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 186 | 20250211 | 165100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 187 | 20250211 | 165000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 188 | 20250211 | 164900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 189 | 20250211 | 164800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 190 | 20250211 | 164700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 191 | 20250211 | 164600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 192 | 20250211 | 164500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 193 | 20250211 | 164400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 194 | 20250211 | 164300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 195 | 20250211 | 164200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 196 | 20250211 | 164100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 197 | 20250211 | 164000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 198 | 20250211 | 163900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 199 | 20250211 | 163800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 200 | 20250211 | 163700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 201 | 20250211 | 163600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 202 | 20250211 | 163500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 203 | 20250211 | 163400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 204 | 20250211 | 163300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 205 | 20250211 | 163200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 206 | 20250211 | 163100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 207 | 20250211 | 163000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 208 | 20250211 | 162900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 209 | 20250211 | 162800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 210 | 20250211 | 162700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 211 | 20250211 | 162600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 212 | 20250211 | 162500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 213 | 20250211 | 162400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 214 | 20250211 | 162300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 215 | 20250211 | 162200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 216 | 20250211 | 162100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 217 | 20250211 | 162000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 218 | 20250211 | 161900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 219 | 20250211 | 161800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 220 | 20250211 | 161700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 221 | 20250211 | 161600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 222 | 20250211 | 161500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 223 | 20250211 | 161400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 224 | 20250211 | 161300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 225 | 20250211 | 161200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 226 | 20250211 | 161100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 227 | 20250211 | 161000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 228 | 20250211 | 160900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 229 | 20250211 | 160800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 230 | 20250211 | 160700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 231 | 20250211 | 160600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 232 | 20250211 | 160500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 233 | 20250211 | 160400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 234 | 20250211 | 160300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 235 | 20250211 | 160200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 236 | 20250211 | 160100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 237 | 20250211 | 160000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 238 | 20250211 | 155900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 239 | 20250211 | 155800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 240 | 20250211 | 155700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 241 | 20250211 | 155600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 242 | 20250211 | 155500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 243 | 20250211 | 155400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 244 | 20250211 | 155300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 245 | 20250211 | 155200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 246 | 20250211 | 155100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 247 | 20250211 | 155000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 248 | 20250211 | 154900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 249 | 20250211 | 154800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 250 | 20250211 | 154700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 251 | 20250211 | 154600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 252 | 20250211 | 154500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 253 | 20250211 | 154400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 254 | 20250211 | 154300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 255 | 20250211 | 154200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 256 | 20250211 | 154100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 257 | 20250211 | 154000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 258 | 20250211 | 153900 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 259 | 20250211 | 153800 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 260 | 20250211 | 153700 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 261 | 20250211 | 153600 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 262 | 20250211 | 153500 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 263 | 20250211 | 153400 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 264 | 20250211 | 153300 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 265 | 20250211 | 153200 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 266 | 20250211 | 153100 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 0 |
| 267 | 20250211 | 153000 | 11392512350 | 39700 | 39700 | 39700 | 39700 | 14245 |
| 268 | 20250211 | 152900 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 269 | 20250211 | 152800 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 270 | 20250211 | 152700 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 271 | 20250211 | 152600 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 272 | 20250211 | 152500 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 273 | 20250211 | 152400 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 274 | 20250211 | 152300 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 275 | 20250211 | 152200 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 276 | 20250211 | 152100 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 277 | 20250211 | 152000 | 10826985850 | 39700 | 39700 | 39700 | 39700 | 0 |
| 278 | 20250211 | 151900 | 10826985850 | 39700 | 39650 | 39750 | 39650 | 1935 |
| 279 | 20250211 | 151800 | 10750126000 | 39650 | 39650 | 39700 | 39650 | 240 |
| 280 | 20250211 | 151700 | 10740604950 | 39750 | 39700 | 39750 | 39650 | 978 |
| 281 | 20250211 | 151600 | 10701776750 | 39750 | 39700 | 39750 | 39700 | 699 |
| 282 | 20250211 | 151500 | 10674017250 | 39700 | 39750 | 39800 | 39700 | 972 |
| 283 | 20250211 | 151400 | 10635387550 | 39700 | 39700 | 39800 | 39650 | 1764 |
| 284 | 20250211 | 151300 | 10565324450 | 39700 | 39700 | 39750 | 39700 | 1072 |
| 285 | 20250211 | 151200 | 10522744450 | 39700 | 39700 | 39750 | 39700 | 649 |
| 286 | 20250211 | 151100 | 10496956950 | 39750 | 39750 | 39800 | 39700 | 931 |
| 287 | 20250211 | 151000 | 10459955200 | 39800 | 39800 | 39800 | 39750 | 2890 |
| 288 | 20250211 | 150900 | 10345058450 | 39750 | 39750 | 39800 | 39750 | 2240 |
| 289 | 20250211 | 150800 | 10255965050 | 39700 | 39750 | 39800 | 39700 | 4134 |
| 290 | 20250211 | 150700 | 10091661100 | 39700 | 39650 | 39750 | 39650 | 1458 |
| 291 | 20250211 | 150600 | 10033782050 | 39650 | 39650 | 39700 | 39600 | 2989 |
| 292 | 20250211 | 150500 | 9915264100 | 39650 | 39650 | 39700 | 39650 | 1781 |
| 293 | 20250211 | 150400 | 9844635600 | 39700 | 39650 | 39700 | 39650 | 248 |
| 294 | 20250211 | 150300 | 9834797000 | 39650 | 39700 | 39700 | 39600 | 1173 |
| 295 | 20250211 | 150200 | 9788269050 | 39650 | 39650 | 39700 | 39650 | 1044 |
| 296 | 20250211 | 150100 | 9746869150 | 39650 | 39650 | 39700 | 39650 | 526 |
| 297 | 20250211 | 150000 | 9726004150 | 39650 | 39700 | 39750 | 39650 | 831 |
| 298 | 20250211 | 145900 | 9693036650 | 39750 | 39700 | 39750 | 39650 | 3325 |
| 299 | 20250211 | 145800 | 9561116550 | 39650 | 39700 | 39750 | 39600 | 3294 |
| 300 | 20250211 | 145700 | 9430466850 | 39700 | 39700 | 39750 | 39650 | 1161 |
| 301 | 20250211 | 145600 | 9384389900 | 39650 | 39750 | 39750 | 39650 | 836 |
| 302 | 20250211 | 145500 | 9351185150 | 39800 | 39750 | 39800 | 39750 | 1153 |
| 303 | 20250211 | 145400 | 9305327100 | 39750 | 39800 | 39850 | 39750 | 2190 |
| 304 | 20250211 | 145300 | 9218176900 | 39800 | 39750 | 39850 | 39750 | 602 |
| 305 | 20250211 | 145200 | 9194206800 | 39800 | 39800 | 39900 | 39750 | 7011 |
| 306 | 20250211 | 145100 | 8914663800 | 39800 | 39750 | 39950 | 39750 | 9765 |
| 307 | 20250211 | 145000 | 8525319800 | 39800 | 39650 | 39800 | 39650 | 6431 |
| 308 | 20250211 | 144900 | 8269848500 | 39700 | 39650 | 39700 | 39650 | 1106 |
| 309 | 20250211 | 144800 | 8225987200 | 39700 | 39650 | 39700 | 39500 | 2194 |
| 310 | 20250211 | 144700 | 8139088400 | 39650 | 39700 | 39750 | 39600 | 4264 |
| 311 | 20250211 | 144600 | 7969950800 | 39650 | 39550 | 39700 | 39550 | 3970 |
| 312 | 20250211 | 144500 | 7812609500 | 39550 | 39400 | 39550 | 39400 | 11167 |
| 313 | 20250211 | 144400 | 7371542550 | 39450 | 39400 | 39450 | 39350 | 2081 |
| 314 | 20250211 | 144300 | 7289503300 | 39400 | 39350 | 39400 | 39350 | 1701 |
| 315 | 20250211 | 144200 | 7222499050 | 39350 | 39350 | 39400 | 39350 | 178 |
| 316 | 20250211 | 144100 | 7215490000 | 39350 | 39450 | 39500 | 39350 | 1210 |
| 317 | 20250211 | 144000 | 7167796350 | 39450 | 39450 | 39500 | 39400 | 3742 |
| 318 | 20250211 | 143900 | 7020171400 | 39450 | 39400 | 39450 | 39350 | 3976 |
| 319 | 20250211 | 143800 | 6863444650 | 39400 | 39350 | 39400 | 39300 | 5568 |
| 320 | 20250211 | 143700 | 6644245500 | 39300 | 39050 | 39300 | 39000 | 13251 |
| 321 | 20250211 | 143600 | 6125320550 | 39000 | 38950 | 39050 | 38950 | 1983 |
| 322 | 20250211 | 143500 | 6047924350 | 39000 | 39000 | 39000 | 38950 | 496 |
| 323 | 20250211 | 143400 | 6028587000 | 39000 | 38950 | 39050 | 38950 | 1867 |
| 324 | 20250211 | 143300 | 5955788450 | 39000 | 38950 | 39000 | 38950 | 308 |
| 325 | 20250211 | 143200 | 5943785850 | 38950 | 38950 | 39000 | 38950 | 355 |
| 326 | 20250211 | 143100 | 5929957700 | 39000 | 38950 | 39000 | 38950 | 87 |
| 327 | 20250211 | 143000 | 5926568350 | 38950 | 38950 | 39000 | 38950 | 606 |
| 328 | 20250211 | 142900 | 5902961900 | 38950 | 39000 | 39000 | 38950 | 336 |
| 329 | 20250211 | 142800 | 5889870850 | 38950 | 38950 | 39000 | 38950 | 365 |
| 330 | 20250211 | 142700 | 5875650750 | 39000 | 38950 | 39000 | 38950 | 289 |
| 331 | 20250211 | 142600 | 5864391100 | 38950 | 38950 | 39000 | 38950 | 469 |
| 332 | 20250211 | 142500 | 5846120250 | 38950 | 38950 | 39000 | 38950 | 335 |
| 333 | 20250211 | 142400 | 5833068200 | 38950 | 38950 | 39000 | 38950 | 614 |
| 334 | 20250211 | 142300 | 5809132150 | 38950 | 39000 | 39050 | 38950 | 787 |
| 335 | 20250211 | 142200 | 5778464350 | 39000 | 39050 | 39050 | 38950 | 1496 |
| 336 | 20250211 | 142100 | 5720105550 | 39100 | 39100 | 39100 | 39050 | 3279 |
| 337 | 20250211 | 142000 | 5591908400 | 39100 | 39050 | 39150 | 39050 | 1593 |
| 338 | 20250211 | 141900 | 5529619000 | 39050 | 39100 | 39100 | 39050 | 459 |
| 339 | 20250211 | 141800 | 5511685600 | 39100 | 39050 | 39100 | 39000 | 5210 |
| 340 | 20250211 | 141700 | 5308190100 | 39000 | 39000 | 39050 | 38900 | 4052 |
| 341 | 20250211 | 141600 | 5150231000 | 38950 | 39000 | 39000 | 38900 | 835 |
| 342 | 20250211 | 141500 | 5117713050 | 39000 | 38850 | 39000 | 38850 | 2670 |
| 343 | 20250211 | 141400 | 5013751750 | 38850 | 38900 | 38900 | 38850 | 371 |
| 344 | 20250211 | 141300 | 4999331500 | 38850 | 38900 | 38900 | 38850 | 143 |
| 345 | 20250211 | 141200 | 4993772450 | 38850 | 38850 | 38900 | 38850 | 267 |
| 346 | 20250211 | 141100 | 4983396500 | 38900 | 38850 | 38900 | 38850 | 464 |
| 347 | 20250211 | 141000 | 4965365600 | 38850 | 38900 | 38950 | 38850 | 592 |
| 348 | 20250211 | 140900 | 4942352100 | 38900 | 38950 | 39000 | 38900 | 1335 |
| 349 | 20250211 | 140800 | 4890345250 | 38950 | 38950 | 39000 | 38950 | 349 |
| 350 | 20250211 | 140700 | 4876747250 | 38950 | 39000 | 39000 | 38950 | 914 |
| 351 | 20250211 | 140600 | 4841137650 | 39000 | 38950 | 39000 | 38950 | 349 |
| 352 | 20250211 | 140500 | 4827536950 | 38950 | 38950 | 39000 | 38900 | 1154 |
| 353 | 20250211 | 140400 | 4782584350 | 38900 | 38900 | 38950 | 38900 | 279 |
| 354 | 20250211 | 140300 | 4771723900 | 38900 | 38950 | 39000 | 38900 | 439 |
| 355 | 20250211 | 140200 | 4754623850 | 38950 | 38950 | 39000 | 38950 | 485 |
| 356 | 20250211 | 140100 | 4735729900 | 38950 | 39000 | 39000 | 38950 | 441 |
| 357 | 20250211 | 140000 | 4718545800 | 38950 | 38900 | 39000 | 38900 | 1540 |
| 358 | 20250211 | 135900 | 4658529100 | 38900 | 38950 | 39000 | 38900 | 617 |
| 359 | 20250211 | 135800 | 4634498100 | 38950 | 38950 | 39000 | 38950 | 383 |
| 360 | 20250211 | 135700 | 4619574250 | 38950 | 38950 | 39000 | 38950 | 272 |
| 361 | 20250211 | 135600 | 4608975750 | 38950 | 39000 | 39000 | 38950 | 228 |
| 362 | 20250211 | 135500 | 4600094350 | 38950 | 38900 | 39000 | 38900 | 248 |
| 363 | 20250211 | 135400 | 4590436000 | 38900 | 38950 | 39000 | 38900 | 552 |
| 364 | 20250211 | 135300 | 4568938750 | 38950 | 38950 | 39000 | 38950 | 145 |
| 365 | 20250211 | 135200 | 4563287300 | 38950 | 38950 | 39000 | 38950 | 195 |
| 366 | 20250211 | 135100 | 4555687050 | 38950 | 39000 | 39000 | 38900 | 333 |
| 367 | 20250211 | 135000 | 4542706750 | 39000 | 39000 | 39050 | 39000 | 285 |
| 368 | 20250211 | 134900 | 4531589700 | 39050 | 39000 | 39050 | 39000 | 487 |
| 369 | 20250211 | 134800 | 4512594300 | 39000 | 38950 | 39050 | 38950 | 500 |
| 370 | 20250211 | 134700 | 4493101550 | 38950 | 39000 | 39050 | 38950 | 813 |
| 371 | 20250211 | 134600 | 4461388050 | 39050 | 38950 | 39100 | 38950 | 6365 |
| 372 | 20250211 | 134500 | 4213019100 | 39000 | 38850 | 39000 | 38850 | 2788 |
| 373 | 20250211 | 134400 | 4104469800 | 38850 | 38850 | 38900 | 38850 | 411 |
| 374 | 20250211 | 134300 | 4088492650 | 38850 | 38900 | 38900 | 38850 | 243 |
| 375 | 20250211 | 134200 | 4079043950 | 38900 | 38900 | 38900 | 38850 | 467 |
| 376 | 20250211 | 134100 | 4060891050 | 38850 | 38850 | 38900 | 38850 | 213 |
| 377 | 20250211 | 134000 | 4052614200 | 38850 | 38800 | 38900 | 38800 | 1581 |
| 378 | 20250211 | 133900 | 3991190850 | 38800 | 38800 | 38850 | 38800 | 336 |
| 379 | 20250211 | 133800 | 3978151900 | 38850 | 38800 | 38850 | 38800 | 231 |
| 380 | 20250211 | 133700 | 3969188800 | 38800 | 38800 | 38850 | 38800 | 153 |
| 381 | 20250211 | 133600 | 3963250250 | 38800 | 38750 | 38800 | 38750 | 158 |
| 382 | 20250211 | 133500 | 3957120700 | 38800 | 38800 | 38850 | 38750 | 208 |
| 383 | 20250211 | 133400 | 3949049100 | 38800 | 38800 | 38850 | 38800 | 730 |
| 384 | 20250211 | 133300 | 3920713200 | 38800 | 38800 | 38850 | 38800 | 203 |
| 385 | 20250211 | 133200 | 3912831200 | 38800 | 38900 | 38900 | 38800 | 177 |
| 386 | 20250211 | 133100 | 3905957350 | 38850 | 38900 | 38900 | 38850 | 155 |
| 387 | 20250211 | 133000 | 3899933350 | 38850 | 38800 | 38900 | 38800 | 162 |
| 388 | 20250211 | 132900 | 3893642750 | 38850 | 38900 | 38900 | 38750 | 250 |
| 389 | 20250211 | 132800 | 3883931300 | 38850 | 38850 | 38900 | 38850 | 942 |
| 390 | 20250211 | 132700 | 3847331350 | 38850 | 38850 | 38900 | 38800 | 1681 |
| 391 | 20250211 | 132600 | 3782025100 | 38800 | 38850 | 38850 | 38800 | 1383 |
| 392 | 20250211 | 132500 | 3728324150 | 38800 | 38800 | 38850 | 38750 | 231 |
| 393 | 20250211 | 132400 | 3719355950 | 38800 | 38800 | 38850 | 38800 | 192 |
| 394 | 20250211 | 132300 | 3711904750 | 38800 | 38850 | 38850 | 38750 | 506 |
| 395 | 20250211 | 132200 | 3692273000 | 38850 | 38850 | 38900 | 38800 | 919 |
| 396 | 20250211 | 132100 | 3656576400 | 38850 | 38850 | 38900 | 38850 | 725 |
| 397 | 20250211 | 132000 | 3628410000 | 38850 | 38850 | 38900 | 38850 | 1033 |
| 398 | 20250211 | 131900 | 3588273100 | 38850 | 38850 | 38900 | 38850 | 444 |
| 399 | 20250211 | 131800 | 3571008700 | 38850 | 38750 | 38900 | 38750 | 3564 |
| 400 | 20250211 | 131700 | 3432679400 | 38800 | 38650 | 38800 | 38650 | 4988 |
| 401 | 20250211 | 131600 | 3239578500 | 38600 | 38600 | 38650 | 38600 | 63 |
| 402 | 20250211 | 131500 | 3237145150 | 38650 | 38650 | 38650 | 38650 | 623 |
| 403 | 20250211 | 131400 | 3213066200 | 38650 | 38700 | 38700 | 38650 | 1519 |
| 404 | 20250211 | 131300 | 3154352400 | 38650 | 38600 | 38700 | 38600 | 1280 |
| 405 | 20250211 | 131200 | 3104875900 | 38650 | 38500 | 38650 | 38450 | 4152 |
| 406 | 20250211 | 131100 | 2944844100 | 38450 | 38450 | 38500 | 38450 | 172 |
| 407 | 20250211 | 131000 | 2938228450 | 38500 | 38450 | 38500 | 38450 | 96 |
| 408 | 20250211 | 130900 | 2934534050 | 38450 | 38450 | 38500 | 38450 | 1312 |
| 409 | 20250211 | 130800 | 2884084600 | 38400 | 38400 | 38450 | 38400 | 2077 |
| 410 | 20250211 | 130700 | 2804327250 | 38400 | 38350 | 38400 | 38350 | 142 |
| 411 | 20250211 | 130600 | 2798880900 | 38400 | 38350 | 38400 | 38350 | 68 |
| 412 | 20250211 | 130500 | 2796270450 | 38350 | 38350 | 38350 | 38350 | 207 |
| 413 | 20250211 | 130400 | 2788332000 | 38400 | 38350 | 38400 | 38350 | 76 |
| 414 | 20250211 | 130300 | 2785415300 | 38400 | 38400 | 38400 | 38350 | 94 |
| 415 | 20250211 | 130200 | 2781806950 | 38350 | 38350 | 38350 | 38350 | 118 |
| 416 | 20250211 | 130100 | 2777281650 | 38350 | 38400 | 38400 | 38350 | 133 |
| 417 | 20250211 | 130000 | 2772178650 | 38350 | 38350 | 38400 | 38300 | 195 |
| 418 | 20250211 | 125900 | 2764701100 | 38400 | 38300 | 38400 | 38300 | 856 |
| 419 | 20250211 | 125800 | 2731882950 | 38300 | 38300 | 38350 | 38300 | 184 |
| 420 | 20250211 | 125700 | 2724831050 | 38300 | 38350 | 38350 | 38300 | 69 |
| 421 | 20250211 | 125600 | 2722186300 | 38350 | 38300 | 38350 | 38300 | 66 |
| 422 | 20250211 | 125500 | 2719655650 | 38300 | 38300 | 38300 | 38250 | 691 |
| 423 | 20250211 | 125400 | 2693191250 | 38300 | 38300 | 38350 | 38300 | 8 |
| 424 | 20250211 | 125300 | 2692884800 | 38300 | 38350 | 38350 | 38300 | 570 |
| 425 | 20250211 | 125200 | 2671052100 | 38300 | 38300 | 38350 | 38300 | 160 |
| 426 | 20250211 | 125100 | 2664920950 | 38300 | 38300 | 38300 | 38300 | 66 |
| 427 | 20250211 | 125000 | 2662393150 | 38300 | 38300 | 38350 | 38300 | 91 |
| 428 | 20250211 | 124900 | 2658905350 | 38350 | 38350 | 38350 | 38300 | 36 |
| 429 | 20250211 | 124800 | 2657526200 | 38350 | 38300 | 38350 | 38300 | 381 |
| 430 | 20250211 | 124700 | 2642933550 | 38300 | 38300 | 38350 | 38300 | 800 |
| 431 | 20250211 | 124600 | 2612290150 | 38300 | 38250 | 38300 | 38250 | 58 |
| 432 | 20250211 | 124500 | 2610069150 | 38250 | 38300 | 38300 | 38250 | 167 |
| 433 | 20250211 | 124400 | 2603680800 | 38250 | 38300 | 38300 | 38250 | 234 |
| 434 | 20250211 | 124300 | 2594727750 | 38250 | 38250 | 38300 | 38250 | 60 |
| 435 | 20250211 | 124200 | 2592432200 | 38300 | 38300 | 38300 | 38250 | 163 |
| 436 | 20250211 | 124100 | 2586193550 | 38300 | 38300 | 38300 | 38250 | 334 |
| 437 | 20250211 | 124000 | 2573410500 | 38250 | 38250 | 38300 | 38250 | 44 |
| 438 | 20250211 | 123900 | 2571726500 | 38250 | 38250 | 38300 | 38250 | 51 |
| 439 | 20250211 | 123800 | 2569774100 | 38250 | 38200 | 38300 | 38200 | 520 |
| 440 | 20250211 | 123700 | 2549887950 | 38250 | 38250 | 38250 | 38200 | 246 |
| 441 | 20250211 | 123600 | 2540482900 | 38250 | 38250 | 38250 | 38200 | 266 |
| 442 | 20250211 | 123500 | 2530309250 | 38200 | 38250 | 38250 | 38200 | 271 |
| 443 | 20250211 | 123400 | 2519952850 | 38200 | 38250 | 38250 | 38200 | 84 |
| 444 | 20250211 | 123300 | 2516742350 | 38200 | 38200 | 38250 | 38200 | 74 |
| 445 | 20250211 | 123200 | 2513914600 | 38250 | 38200 | 38250 | 38200 | 327 |
| 446 | 20250211 | 123100 | 2501420400 | 38250 | 38250 | 38250 | 38200 | 319 |
| 447 | 20250211 | 123000 | 2489221950 | 38250 | 38250 | 38250 | 38250 | 395 |
| 448 | 20250211 | 122900 | 2474113200 | 38300 | 38250 | 38300 | 38250 | 69 |
| 449 | 20250211 | 122800 | 2471473550 | 38250 | 38250 | 38300 | 38250 | 349 |
| 450 | 20250211 | 122700 | 2458122250 | 38250 | 38250 | 38250 | 38250 | 26 |
| 451 | 20250211 | 122600 | 2457127750 | 38250 | 38250 | 38250 | 38250 | 43 |
| 452 | 20250211 | 122500 | 2455483000 | 38300 | 38300 | 38300 | 38250 | 274 |
| 453 | 20250211 | 122400 | 2445000800 | 38300 | 38250 | 38300 | 38250 | 61 |
| 454 | 20250211 | 122300 | 2442664750 | 38300 | 38300 | 38300 | 38250 | 192 |
| 455 | 20250211 | 122200 | 2435317050 | 38300 | 38250 | 38300 | 38200 | 236 |
| 456 | 20250211 | 122100 | 2426289400 | 38250 | 38200 | 38250 | 38200 | 113 |
| 457 | 20250211 | 122000 | 2421972350 | 38250 | 38250 | 38250 | 38200 | 104 |
| 458 | 20250211 | 121900 | 2417995400 | 38200 | 38200 | 38250 | 38200 | 119 |
| 459 | 20250211 | 121800 | 2413445800 | 38250 | 38250 | 38300 | 38250 | 582 |
| 460 | 20250211 | 121700 | 2391183750 | 38300 | 38200 | 38300 | 38200 | 473 |
| 461 | 20250211 | 121600 | 2373089200 | 38200 | 38200 | 38250 | 38200 | 155 |
| 462 | 20250211 | 121500 | 2367164950 | 38250 | 38250 | 38250 | 38200 | 175 |
| 463 | 20250211 | 121400 | 2360475300 | 38250 | 38200 | 38250 | 38200 | 75 |
| 464 | 20250211 | 121300 | 2357609200 | 38200 | 38200 | 38250 | 38200 | 56 |
| 465 | 20250211 | 121200 | 2355468900 | 38200 | 38250 | 38250 | 38200 | 665 |
| 466 | 20250211 | 121100 | 2330039750 | 38200 | 38200 | 38200 | 38200 | 366 |
| 467 | 20250211 | 121000 | 2316058550 | 38200 | 38200 | 38250 | 38200 | 66 |
| 468 | 20250211 | 120900 | 2313537000 | 38200 | 38200 | 38250 | 38200 | 133 |
| 469 | 20250211 | 120800 | 2308454800 | 38200 | 38200 | 38250 | 38200 | 65 |
| 470 | 20250211 | 120700 | 2305971650 | 38250 | 38200 | 38250 | 38200 | 78 |
| 471 | 20250211 | 120600 | 2302991300 | 38200 | 38300 | 38300 | 38200 | 2540 |
| 472 | 20250211 | 120500 | 2205836050 | 38300 | 38250 | 38300 | 38250 | 115 |
| 473 | 20250211 | 120400 | 2201437200 | 38250 | 38300 | 38300 | 38250 | 508 |
| 474 | 20250211 | 120300 | 2182003500 | 38250 | 38250 | 38300 | 38250 | 82 |
| 475 | 20250211 | 120200 | 2178866900 | 38300 | 38300 | 38350 | 38300 | 819 |
| 476 | 20250211 | 120100 | 2147498700 | 38350 | 38300 | 38350 | 38250 | 199 |
| 477 | 20250211 | 120000 | 2139878650 | 38300 | 38250 | 38300 | 38250 | 145 |
| 478 | 20250211 | 115900 | 2134330050 | 38300 | 38250 | 38300 | 38250 | 145 |
| 479 | 20250211 | 115800 | 2128779750 | 38250 | 38300 | 38300 | 38250 | 115 |
| 480 | 20250211 | 115700 | 2124378050 | 38250 | 38250 | 38300 | 38250 | 141 |
| 481 | 20250211 | 115600 | 2118982400 | 38300 | 38300 | 38300 | 38250 | 159 |
| 482 | 20250211 | 115500 | 2112894600 | 38300 | 38250 | 38300 | 38250 | 258 |
| 483 | 20250211 | 115400 | 2103020600 | 38300 | 38250 | 38300 | 38250 | 54 |
| 484 | 20250211 | 115300 | 2100954250 | 38250 | 38250 | 38300 | 38250 | 99 |
| 485 | 20250211 | 115200 | 2097165200 | 38300 | 38300 | 38350 | 38250 | 153 |
| 486 | 20250211 | 115100 | 2091309950 | 38300 | 38300 | 38350 | 38300 | 147 |
| 487 | 20250211 | 115000 | 2085678900 | 38350 | 38300 | 38350 | 38300 | 90 |
| 488 | 20250211 | 114900 | 2082229450 | 38300 | 38350 | 38350 | 38300 | 62 |
| 489 | 20250211 | 114800 | 2079854800 | 38300 | 38350 | 38350 | 38300 | 62 |
| 490 | 20250211 | 114700 | 2077479250 | 38350 | 38350 | 38350 | 38300 | 78 |
| 491 | 20250211 | 114600 | 2074489400 | 38300 | 38300 | 38350 | 38250 | 1073 |
| 492 | 20250211 | 114500 | 2033392250 | 38350 | 38350 | 38350 | 38300 | 171 |
| 493 | 20250211 | 114400 | 2026837900 | 38350 | 38300 | 38350 | 38300 | 78 |
| 494 | 20250211 | 114300 | 2023848300 | 38300 | 38350 | 38400 | 38300 | 128 |
| 495 | 20250211 | 114200 | 2018939500 | 38300 | 38450 | 38450 | 38300 | 357 |
| 496 | 20250211 | 114100 | 2005245700 | 38450 | 38400 | 38450 | 38400 | 84 |
| 497 | 20250211 | 114000 | 2002019150 | 38400 | 38450 | 38450 | 38400 | 134 |
| 498 | 20250211 | 113900 | 1996872650 | 38450 | 38400 | 38450 | 38400 | 118 |
| 499 | 20250211 | 113800 | 1992339700 | 38450 | 38400 | 38450 | 38400 | 44 |
| 500 | 20250211 | 113700 | 1990649150 | 38400 | 38450 | 38450 | 38400 | 150 |
| 501 | 20250211 | 113600 | 1984888200 | 38450 | 38400 | 38450 | 38400 | 125 |
| 502 | 20250211 | 113500 | 1980085550 | 38450 | 38350 | 38450 | 38350 | 114 |
| 503 | 20250211 | 113400 | 1975708950 | 38400 | 38350 | 38400 | 38350 | 169 |
| 504 | 20250211 | 113300 | 1969224850 | 38350 | 38400 | 38400 | 38350 | 113 |
| 505 | 20250211 | 113200 | 1964887100 | 38400 | 38400 | 38400 | 38350 | 104 |
| 506 | 20250211 | 113100 | 1960896600 | 38400 | 38400 | 38400 | 38350 | 103 |
| 507 | 20250211 | 113000 | 1956941900 | 38350 | 38350 | 38400 | 38350 | 170 |
| 508 | 20250211 | 112900 | 1950421250 | 38400 | 38400 | 38450 | 38400 | 90 |
| 509 | 20250211 | 112800 | 1946964350 | 38450 | 38450 | 38450 | 38350 | 126 |
| 510 | 20250211 | 112700 | 1942127450 | 38450 | 38400 | 38450 | 38350 | 319 |
| 511 | 20250211 | 112600 | 1929876900 | 38400 | 38400 | 38450 | 38400 | 107 |
| 512 | 20250211 | 112500 | 1925767250 | 38400 | 38400 | 38400 | 38400 | 181 |
| 513 | 20250211 | 112400 | 1918816850 | 38400 | 38450 | 38450 | 38350 | 572 |
| 514 | 20250211 | 112300 | 1896851650 | 38450 | 38450 | 38450 | 38400 | 55 |
| 515 | 20250211 | 112200 | 1894737000 | 38400 | 38450 | 38450 | 38400 | 136 |
| 516 | 20250211 | 112100 | 1889510900 | 38450 | 38400 | 38450 | 38400 | 106 |
| 517 | 20250211 | 112000 | 1885438150 | 38450 | 38450 | 38450 | 38400 | 127 |
| 518 | 20250211 | 111900 | 1880555600 | 38450 | 38450 | 38450 | 38400 | 179 |
| 519 | 20250211 | 111800 | 1873677500 | 38450 | 38450 | 38450 | 38450 | 50 |
| 520 | 20250211 | 111700 | 1871755000 | 38450 | 38400 | 38450 | 38400 | 140 |
| 521 | 20250211 | 111600 | 1866373650 | 38450 | 38450 | 38450 | 38400 | 138 |
| 522 | 20250211 | 111500 | 1861071550 | 38450 | 38450 | 38450 | 38400 | 135 |
| 523 | 20250211 | 111400 | 1855881950 | 38450 | 38450 | 38450 | 38400 | 46 |
| 524 | 20250211 | 111300 | 1854113800 | 38450 | 38500 | 38500 | 38400 | 135 |
| 525 | 20250211 | 111200 | 1848922600 | 38500 | 38450 | 38500 | 38400 | 130 |
| 526 | 20250211 | 111100 | 1843923700 | 38450 | 38450 | 38450 | 38400 | 66 |
| 527 | 20250211 | 111000 | 1841386900 | 38400 | 38400 | 38450 | 38400 | 84 |
| 528 | 20250211 | 110900 | 1838159050 | 38400 | 38450 | 38500 | 38400 | 139 |
| 529 | 20250211 | 110800 | 1832812500 | 38450 | 38400 | 38450 | 38400 | 130 |
| 530 | 20250211 | 110700 | 1827814600 | 38450 | 38450 | 38500 | 38400 | 119 |
| 531 | 20250211 | 110600 | 1823236950 | 38450 | 38450 | 38450 | 38400 | 130 |
| 532 | 20250211 | 110500 | 1818238550 | 38500 | 38400 | 38500 | 38400 | 229 |
| 533 | 20250211 | 110400 | 1809433300 | 38450 | 38400 | 38450 | 38400 | 184 |
| 534 | 20250211 | 110300 | 1802363700 | 38400 | 38400 | 38450 | 38400 | 226 |
| 535 | 20250211 | 110200 | 1793682500 | 38450 | 38450 | 38450 | 38400 | 149 |
| 536 | 20250211 | 110100 | 1787958200 | 38450 | 38450 | 38450 | 38400 | 128 |
| 537 | 20250211 | 110000 | 1783038200 | 38450 | 38400 | 38450 | 38350 | 288 |
| 538 | 20250211 | 105900 | 1771980250 | 38450 | 38450 | 38450 | 38400 | 134 |
| 539 | 20250211 | 105800 | 1766832250 | 38450 | 38400 | 38450 | 38400 | 112 |
| 540 | 20250211 | 105700 | 1762526400 | 38400 | 38400 | 38450 | 38400 | 715 |
| 541 | 20250211 | 105600 | 1735040400 | 38400 | 38400 | 38450 | 38400 | 205 |
| 542 | 20250211 | 105500 | 1727163600 | 38450 | 38350 | 38450 | 38350 | 255 |
| 543 | 20250211 | 105400 | 1717371100 | 38400 | 38400 | 38400 | 38350 | 159 |
| 544 | 20250211 | 105300 | 1711266350 | 38350 | 38400 | 38400 | 38350 | 274 |
| 545 | 20250211 | 105200 | 1700749500 | 38350 | 38350 | 38400 | 38350 | 73 |
| 546 | 20250211 | 105100 | 1697947600 | 38400 | 38400 | 38400 | 38350 | 87 |
| 547 | 20250211 | 105000 | 1694607550 | 38400 | 38400 | 38400 | 38350 | 178 |
| 548 | 20250211 | 104900 | 1687774000 | 38350 | 38350 | 38400 | 38350 | 132 |
| 549 | 20250211 | 104800 | 1682708850 | 38350 | 38400 | 38400 | 38350 | 118 |
| 550 | 20250211 | 104700 | 1678179750 | 38400 | 38400 | 38400 | 38400 | 125 |
| 551 | 20250211 | 104600 | 1673379750 | 38400 | 38400 | 38450 | 38400 | 123 |
| 552 | 20250211 | 104500 | 1668655050 | 38400 | 38400 | 38450 | 38400 | 187 |
| 553 | 20250211 | 104400 | 1661470500 | 38400 | 38400 | 38450 | 38400 | 60 |
| 554 | 20250211 | 104300 | 1659165000 | 38400 | 38400 | 38450 | 38400 | 170 |
| 555 | 20250211 | 104200 | 1652634150 | 38400 | 38350 | 38400 | 38350 | 264 |
| 556 | 20250211 | 104100 | 1642496750 | 38350 | 38400 | 38400 | 38350 | 150 |
| 557 | 20250211 | 104000 | 1636739000 | 38400 | 38350 | 38400 | 38350 | 99 |
| 558 | 20250211 | 103900 | 1632940900 | 38400 | 38350 | 38400 | 38350 | 152 |
| 559 | 20250211 | 103800 | 1627105500 | 38400 | 38400 | 38400 | 38350 | 160 |
| 560 | 20250211 | 103700 | 1620962050 | 38400 | 38350 | 38400 | 38350 | 72 |
| 561 | 20250211 | 103600 | 1618198450 | 38350 | 38450 | 38450 | 38350 | 215 |
| 562 | 20250211 | 103500 | 1609947250 | 38350 | 38400 | 38400 | 38300 | 610 |
| 563 | 20250211 | 103400 | 1586538150 | 38450 | 38400 | 38450 | 38400 | 126 |
| 564 | 20250211 | 103300 | 1581698200 | 38450 | 38450 | 38450 | 38400 | 116 |
| 565 | 20250211 | 103200 | 1577241000 | 38400 | 38450 | 38500 | 38400 | 179 |
| 566 | 20250211 | 103100 | 1570358500 | 38450 | 38500 | 38550 | 38450 | 260 |
| 567 | 20250211 | 103000 | 1560348000 | 38500 | 38500 | 38500 | 38450 | 316 |
| 568 | 20250211 | 102900 | 1548186100 | 38500 | 38500 | 38550 | 38450 | 1253 |
| 569 | 20250211 | 102800 | 1499945700 | 38450 | 38450 | 38500 | 38400 | 649 |
| 570 | 20250211 | 102700 | 1474989800 | 38450 | 38450 | 38450 | 38400 | 165 |
| 571 | 20250211 | 102600 | 1468648600 | 38400 | 38400 | 38450 | 38400 | 208 |
| 572 | 20250211 | 102500 | 1460659350 | 38400 | 38450 | 38450 | 38400 | 163 |
| 573 | 20250211 | 102400 | 1454398050 | 38450 | 38400 | 38450 | 38400 | 324 |
| 574 | 20250211 | 102300 | 1441952600 | 38350 | 38350 | 38400 | 38350 | 800 |
| 575 | 20250211 | 102200 | 1411269050 | 38300 | 38300 | 38350 | 38300 | 264 |
| 576 | 20250211 | 102100 | 1401153800 | 38300 | 38300 | 38350 | 38300 | 207 |
| 577 | 20250211 | 102000 | 1393223650 | 38350 | 38350 | 38350 | 38300 | 295 |
| 578 | 20250211 | 101900 | 1381920550 | 38350 | 38300 | 38350 | 38300 | 286 |
| 579 | 20250211 | 101800 | 1370958850 | 38300 | 38300 | 38300 | 38300 | 20 |
| 580 | 20250211 | 101700 | 1370192850 | 38300 | 38300 | 38350 | 38300 | 88 |
| 581 | 20250211 | 101600 | 1366821950 | 38300 | 38350 | 38350 | 38300 | 52 |
| 582 | 20250211 | 101500 | 1364829750 | 38350 | 38300 | 38350 | 38250 | 103 |
| 583 | 20250211 | 101400 | 1360885750 | 38250 | 38250 | 38300 | 38250 | 254 |
| 584 | 20250211 | 101300 | 1351158000 | 38300 | 38250 | 38300 | 38250 | 373 |
| 585 | 20250211 | 101200 | 1336875650 | 38300 | 38250 | 38300 | 38250 | 208 |
| 586 | 20250211 | 101100 | 1328919100 | 38250 | 38300 | 38300 | 38250 | 391 |
| 587 | 20250211 | 101000 | 1313948800 | 38250 | 38300 | 38300 | 38250 | 1648 |
| 588 | 20250211 | 100900 | 1250842950 | 38300 | 38300 | 38350 | 38300 | 202 |
| 589 | 20250211 | 100800 | 1243103750 | 38300 | 38300 | 38350 | 38300 | 104 |
| 590 | 20250211 | 100700 | 1239116000 | 38300 | 38300 | 38350 | 38300 | 239 |
| 591 | 20250211 | 100600 | 1229958500 | 38300 | 38300 | 38350 | 38300 | 108 |
| 592 | 20250211 | 100500 | 1225821000 | 38300 | 38300 | 38300 | 38300 | 42 |
| 593 | 20250211 | 100400 | 1224212400 | 38300 | 38350 | 38350 | 38300 | 105 |
| 594 | 20250211 | 100300 | 1220189750 | 38300 | 38350 | 38350 | 38300 | 101 |
| 595 | 20250211 | 100200 | 1216319550 | 38300 | 38300 | 38350 | 38300 | 45 |
| 596 | 20250211 | 100100 | 1214596000 | 38350 | 38300 | 38350 | 38300 | 37 |
| 597 | 20250211 | 100000 | 1213177600 | 38300 | 38350 | 38400 | 38300 | 549 |
| 598 | 20250211 | 095900 | 1192127100 | 38350 | 38400 | 38400 | 38350 | 209 |
| 599 | 20250211 | 095800 | 1184111800 | 38350 | 38350 | 38400 | 38350 | 147 |
| 600 | 20250211 | 095700 | 1178474300 | 38400 | 38350 | 38400 | 38350 | 73 |
| 601 | 20250211 | 095600 | 1175674700 | 38400 | 38400 | 38400 | 38350 | 352 |
| 602 | 20250211 | 095500 | 1162174300 | 38350 | 38350 | 38350 | 38350 | 95 |
| 603 | 20250211 | 095400 | 1158531050 | 38400 | 38350 | 38400 | 38350 | 7 |
| 604 | 20250211 | 095300 | 1158262350 | 38350 | 38400 | 38400 | 38350 | 266 |
| 605 | 20250211 | 095200 | 1148051650 | 38400 | 38400 | 38450 | 38400 | 38 |
| 606 | 20250211 | 095100 | 1146592350 | 38450 | 38400 | 38450 | 38400 | 508 |
| 607 | 20250211 | 095000 | 1127085100 | 38400 | 38450 | 38500 | 38400 | 729 |
| 608 | 20250211 | 094900 | 1099062200 | 38450 | 38450 | 38450 | 38450 | 70 |
| 609 | 20250211 | 094800 | 1096370700 | 38450 | 38450 | 38450 | 38450 | 213 |
| 610 | 20250211 | 094700 | 1088180850 | 38450 | 38500 | 38500 | 38450 | 11 |
| 611 | 20250211 | 094600 | 1087757650 | 38500 | 38500 | 38550 | 38500 | 727 |
| 612 | 20250211 | 094500 | 1059767900 | 38500 | 38500 | 38500 | 38500 | 54 |
| 613 | 20250211 | 094400 | 1057688900 | 38500 | 38500 | 38550 | 38450 | 193 |
| 614 | 20250211 | 094300 | 1050257500 | 38500 | 38550 | 38550 | 38500 | 316 |
| 615 | 20250211 | 094200 | 1038091400 | 38550 | 38500 | 38550 | 38500 | 512 |
| 616 | 20250211 | 094100 | 1018377100 | 38500 | 38450 | 38500 | 38450 | 384 |
| 617 | 20250211 | 094000 | 1003602250 | 38500 | 38550 | 38550 | 38450 | 1483 |
| 618 | 20250211 | 093900 | 946505000 | 38500 | 38500 | 38550 | 38500 | 330 |
| 619 | 20250211 | 093800 | 933794000 | 38500 | 38500 | 38550 | 38500 | 25 |
| 620 | 20250211 | 093700 | 932831400 | 38500 | 38500 | 38550 | 38450 | 829 |
| 621 | 20250211 | 093600 | 900915500 | 38500 | 38450 | 38500 | 38450 | 587 |
| 622 | 20250211 | 093500 | 878342350 | 38450 | 38400 | 38500 | 38400 | 3245 |
| 623 | 20250211 | 093400 | 753570350 | 38350 | 38350 | 38400 | 38350 | 177 |
| 624 | 20250211 | 093300 | 746775350 | 38350 | 38350 | 38400 | 38350 | 513 |
| 625 | 20250211 | 093200 | 727099850 | 38300 | 38300 | 38300 | 38300 | 94 |
| 626 | 20250211 | 093100 | 723499650 | 38300 | 38350 | 38350 | 38300 | 187 |
| 627 | 20250211 | 093000 | 716328800 | 38350 | 38350 | 38400 | 38350 | 261 |
| 628 | 20250211 | 092900 | 706319250 | 38350 | 38350 | 38400 | 38350 | 198 |
| 629 | 20250211 | 092800 | 698724700 | 38400 | 38350 | 38400 | 38350 | 687 |
| 630 | 20250211 | 092700 | 672367650 | 38300 | 38300 | 38350 | 38300 | 141 |
| 631 | 20250211 | 092600 | 666966550 | 38300 | 38300 | 38300 | 38300 | 191 |
| 632 | 20250211 | 092500 | 659651250 | 38300 | 38300 | 38350 | 38300 | 297 |
| 633 | 20250211 | 092400 | 648275800 | 38250 | 38250 | 38300 | 38250 | 215 |
| 634 | 20250211 | 092300 | 640047000 | 38250 | 38250 | 38250 | 38250 | 3 |
| 635 | 20250211 | 092200 | 639932250 | 38250 | 38300 | 38300 | 38250 | 606 |
| 636 | 20250211 | 092100 | 616727350 | 38300 | 38300 | 38300 | 38300 | 2 |
| 637 | 20250211 | 092000 | 616650750 | 38350 | 38300 | 38350 | 38300 | 510 |
| 638 | 20250211 | 091900 | 597113650 | 38300 | 38300 | 38350 | 38300 | 596 |
| 639 | 20250211 | 091800 | 574261150 | 38300 | 38300 | 38350 | 38300 | 92 |
| 640 | 20250211 | 091700 | 570736700 | 38300 | 38300 | 38350 | 38300 | 153 |
| 641 | 20250211 | 091600 | 564869750 | 38300 | 38350 | 38350 | 38300 | 496 |
| 642 | 20250211 | 091500 | 545848200 | 38400 | 38400 | 38400 | 38350 | 2073 |
| 643 | 20250211 | 091400 | 466246550 | 38350 | 38300 | 38350 | 38300 | 388 |
| 644 | 20250211 | 091300 | 451384650 | 38300 | 38350 | 38350 | 38300 | 635 |
| 645 | 20250211 | 091200 | 427037600 | 38350 | 38250 | 38350 | 38250 | 173 |
| 646 | 20250211 | 091100 | 420406400 | 38250 | 38300 | 38300 | 38250 | 122 |
| 647 | 20250211 | 091000 | 415733850 | 38350 | 38350 | 38400 | 38250 | 378 |
| 648 | 20250211 | 090900 | 401250450 | 38300 | 38400 | 38400 | 38250 | 353 |
| 649 | 20250211 | 090800 | 387729250 | 38400 | 38350 | 38400 | 38300 | 306 |
| 650 | 20250211 | 090700 | 375984950 | 38300 | 38400 | 38400 | 38300 | 1069 |
| 651 | 20250211 | 090600 | 334998900 | 38400 | 38400 | 38450 | 38350 | 585 |
| 652 | 20250211 | 090500 | 312531550 | 38350 | 38400 | 38450 | 38350 | 1027 |
| 653 | 20250211 | 090400 | 273114000 | 38400 | 38400 | 38450 | 38350 | 203 |
| 654 | 20250211 | 090300 | 265320850 | 38450 | 38450 | 38450 | 38350 | 329 |
| 655 | 20250211 | 090200 | 252692400 | 38450 | 38400 | 38500 | 38400 | 3999 |
| 656 | 20250211 | 090100 | 98957050 | 38400 | 38250 | 38450 | 38250 | 2012 |
| 657 | 20250211 | 090000 | 21698400 | 38300 | 38250 | 38350 | 38250 | 567 |