32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 193800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 3 | 20231025 | 193700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 4 | 20231025 | 193600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 5 | 20231025 | 193500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 6 | 20231025 | 193400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 7 | 20231025 | 193300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 8 | 20231025 | 193200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 9 | 20231025 | 193100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 10 | 20231025 | 193000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 11 | 20231025 | 192900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 12 | 20231025 | 192800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 13 | 20231025 | 192700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 14 | 20231025 | 192600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 15 | 20231025 | 192500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 16 | 20231025 | 192400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 17 | 20231025 | 192300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 18 | 20231025 | 192200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 19 | 20231025 | 192100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 20 | 20231025 | 192000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 21 | 20231025 | 191900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 22 | 20231025 | 191800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 23 | 20231025 | 191700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 24 | 20231025 | 191600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 25 | 20231025 | 191500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 26 | 20231025 | 191400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 27 | 20231025 | 191300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 28 | 20231025 | 191200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 29 | 20231025 | 191100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 30 | 20231025 | 191000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 31 | 20231025 | 190900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 32 | 20231025 | 190800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 33 | 20231025 | 190700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 34 | 20231025 | 190600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 35 | 20231025 | 190500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 36 | 20231025 | 190400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 37 | 20231025 | 190300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 38 | 20231025 | 190200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 39 | 20231025 | 190100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 40 | 20231025 | 190000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 41 | 20231025 | 185900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 42 | 20231025 | 185800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 43 | 20231025 | 185700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 44 | 20231025 | 185600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 45 | 20231025 | 185500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 46 | 20231025 | 185400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 47 | 20231025 | 185300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 48 | 20231025 | 185200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 49 | 20231025 | 185100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 50 | 20231025 | 185000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 51 | 20231025 | 184900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 52 | 20231025 | 184800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 53 | 20231025 | 184700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 54 | 20231025 | 184600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 55 | 20231025 | 184500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 56 | 20231025 | 184400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 57 | 20231025 | 184300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 58 | 20231025 | 184200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 59 | 20231025 | 184100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 60 | 20231025 | 184000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 61 | 20231025 | 183900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 62 | 20231025 | 183800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 63 | 20231025 | 183700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 64 | 20231025 | 183600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 65 | 20231025 | 183500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 66 | 20231025 | 183400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 67 | 20231025 | 183300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 68 | 20231025 | 183200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 69 | 20231025 | 183100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 70 | 20231025 | 183000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 71 | 20231025 | 182900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 72 | 20231025 | 182800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 73 | 20231025 | 182700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 74 | 20231025 | 182600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 75 | 20231025 | 182500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 76 | 20231025 | 182400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 77 | 20231025 | 182300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 78 | 20231025 | 182200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 79 | 20231025 | 182100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 80 | 20231025 | 182000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 81 | 20231025 | 181900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 82 | 20231025 | 181800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 83 | 20231025 | 181700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 84 | 20231025 | 181600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 85 | 20231025 | 181500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 86 | 20231025 | 181400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 87 | 20231025 | 181300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 88 | 20231025 | 181200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 89 | 20231025 | 181100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 90 | 20231025 | 181000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 91 | 20231025 | 180900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 92 | 20231025 | 180800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 93 | 20231025 | 180700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 94 | 20231025 | 180600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 95 | 20231025 | 180500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 96 | 20231025 | 180400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 97 | 20231025 | 180300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 98 | 20231025 | 180200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 99 | 20231025 | 180100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 100 | 20231025 | 180000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 101 | 20231025 | 175900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 102 | 20231025 | 175800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 103 | 20231025 | 175700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 104 | 20231025 | 175600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 105 | 20231025 | 175500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 106 | 20231025 | 175400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 107 | 20231025 | 175300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 108 | 20231025 | 175200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 109 | 20231025 | 175100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 110 | 20231025 | 175000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 111 | 20231025 | 174900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 112 | 20231025 | 174800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 113 | 20231025 | 174700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 114 | 20231025 | 174600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 115 | 20231025 | 174500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 116 | 20231025 | 174400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 117 | 20231025 | 174300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 118 | 20231025 | 174200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 119 | 20231025 | 174100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 120 | 20231025 | 174000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 121 | 20231025 | 173900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 122 | 20231025 | 173800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 123 | 20231025 | 173700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 124 | 20231025 | 173600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 125 | 20231025 | 173500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 126 | 20231025 | 173400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 127 | 20231025 | 173300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 128 | 20231025 | 173200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 129 | 20231025 | 173100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 130 | 20231025 | 173000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 131 | 20231025 | 172900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 132 | 20231025 | 172800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 133 | 20231025 | 172700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 134 | 20231025 | 172600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 135 | 20231025 | 172500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 136 | 20231025 | 172400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 137 | 20231025 | 172300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 138 | 20231025 | 172200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 139 | 20231025 | 172100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 140 | 20231025 | 172000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 141 | 20231025 | 171900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 142 | 20231025 | 171800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 143 | 20231025 | 171700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 144 | 20231025 | 171600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 145 | 20231025 | 171500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 146 | 20231025 | 171400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 147 | 20231025 | 171300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 148 | 20231025 | 171200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 149 | 20231025 | 171100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 150 | 20231025 | 171000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 151 | 20231025 | 170900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 152 | 20231025 | 170800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 153 | 20231025 | 170700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 154 | 20231025 | 170600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 155 | 20231025 | 170500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 156 | 20231025 | 170400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 157 | 20231025 | 170300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 158 | 20231025 | 170200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 159 | 20231025 | 170100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 160 | 20231025 | 170000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 161 | 20231025 | 165900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 162 | 20231025 | 165800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 163 | 20231025 | 165700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 164 | 20231025 | 165600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 165 | 20231025 | 165500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 166 | 20231025 | 165400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 167 | 20231025 | 165300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 168 | 20231025 | 165200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 169 | 20231025 | 165100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 170 | 20231025 | 165000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 171 | 20231025 | 164900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 172 | 20231025 | 164800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 173 | 20231025 | 164700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 174 | 20231025 | 164600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 175 | 20231025 | 164500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 176 | 20231025 | 164400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 177 | 20231025 | 164300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 178 | 20231025 | 164200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 179 | 20231025 | 164100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 180 | 20231025 | 164000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 181 | 20231025 | 163900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 182 | 20231025 | 163800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 183 | 20231025 | 163700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 184 | 20231025 | 163600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 185 | 20231025 | 163500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 186 | 20231025 | 163400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20231025 | 163300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20231025 | 163200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20231025 | 163100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20231025 | 163000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20231025 | 162900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20231025 | 162800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20231025 | 162700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20231025 | 162600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20231025 | 162500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20231025 | 162400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 197 | 20231025 | 162300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 198 | 20231025 | 162200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 199 | 20231025 | 162100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 200 | 20231025 | 162000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 201 | 20231025 | 161900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 202 | 20231025 | 161800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 203 | 20231025 | 161700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 204 | 20231025 | 161600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 205 | 20231025 | 161500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 206 | 20231025 | 161400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 207 | 20231025 | 161300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 208 | 20231025 | 161200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 209 | 20231025 | 161100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 210 | 20231025 | 161000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 211 | 20231025 | 160900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 212 | 20231025 | 160800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 213 | 20231025 | 160700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 214 | 20231025 | 160600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 215 | 20231025 | 160500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 216 | 20231025 | 160400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 217 | 20231025 | 160300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 218 | 20231025 | 160200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 219 | 20231025 | 160100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 220 | 20231025 | 160000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 221 | 20231025 | 155900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 222 | 20231025 | 155800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 223 | 20231025 | 155700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 224 | 20231025 | 155600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 225 | 20231025 | 155500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 226 | 20231025 | 155400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 227 | 20231025 | 155300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 228 | 20231025 | 155200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 229 | 20231025 | 155100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20231025 | 155000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 231 | 20231025 | 154900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 232 | 20231025 | 154800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 233 | 20231025 | 154700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 234 | 20231025 | 154600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 235 | 20231025 | 154500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 236 | 20231025 | 154400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 237 | 20231025 | 154300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 238 | 20231025 | 154200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 239 | 20231025 | 154100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 240 | 20231025 | 154000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 241 | 20231025 | 153900 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 242 | 20231025 | 153800 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 243 | 20231025 | 153700 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 244 | 20231025 | 153600 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 245 | 20231025 | 153500 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 246 | 20231025 | 153400 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 247 | 20231025 | 153300 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 248 | 20231025 | 153200 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 249 | 20231025 | 153100 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 0 |
| 250 | 20231025 | 153000 | 3723573320 | 3225 | 3225 | 3225 | 3225 | 11889 |
| 251 | 20231025 | 152900 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 252 | 20231025 | 152800 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 253 | 20231025 | 152700 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 254 | 20231025 | 152600 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 255 | 20231025 | 152500 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 256 | 20231025 | 152400 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 257 | 20231025 | 152300 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 258 | 20231025 | 152200 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 259 | 20231025 | 152100 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 260 | 20231025 | 152000 | 3685231295 | 3225 | 3225 | 3225 | 3225 | 0 |
| 261 | 20231025 | 151900 | 3685231295 | 3225 | 3235 | 3245 | 3225 | 2130 |
| 262 | 20231025 | 151800 | 3678359585 | 3245 | 3230 | 3245 | 3230 | 3597 |
| 263 | 20231025 | 151700 | 3666706495 | 3240 | 3230 | 3240 | 3230 | 1213 |
| 264 | 20231025 | 151600 | 3662788375 | 3230 | 3245 | 3245 | 3225 | 278 |
| 265 | 20231025 | 151500 | 3661890675 | 3245 | 3225 | 3245 | 3225 | 271 |
| 266 | 20231025 | 151400 | 3661016660 | 3245 | 3240 | 3245 | 3240 | 1231 |
| 267 | 20231025 | 151300 | 3657028215 | 3240 | 3225 | 3240 | 3225 | 227 |
| 268 | 20231025 | 151200 | 3656296125 | 3240 | 3250 | 3250 | 3225 | 2161 |
| 269 | 20231025 | 151100 | 3649312815 | 3250 | 3245 | 3250 | 3240 | 2261 |
| 270 | 20231025 | 151000 | 3641986715 | 3250 | 3235 | 3255 | 3235 | 1224 |
| 271 | 20231025 | 150900 | 3638021105 | 3230 | 3230 | 3230 | 3230 | 2 |
| 272 | 20231025 | 150800 | 3638014645 | 3235 | 3230 | 3235 | 3230 | 30 |
| 273 | 20231025 | 150700 | 3637917740 | 3235 | 3235 | 3235 | 3235 | 1 |
| 274 | 20231025 | 150600 | 3637914505 | 3230 | 3225 | 3230 | 3225 | 704 |
| 275 | 20231025 | 150500 | 3635641815 | 3230 | 3225 | 3230 | 3205 | 1251 |
| 276 | 20231025 | 150400 | 3631611930 | 3235 | 3210 | 3235 | 3210 | 501 |
| 277 | 20231025 | 150300 | 3630003695 | 3240 | 3215 | 3240 | 3210 | 202 |
| 278 | 20231025 | 150200 | 3629354715 | 3240 | 3240 | 3240 | 3220 | 1366 |
| 279 | 20231025 | 150100 | 3624930875 | 3265 | 3250 | 3265 | 3240 | 2433 |
| 280 | 20231025 | 150000 | 3617038705 | 3270 | 3240 | 3270 | 3240 | 1034 |
| 281 | 20231025 | 145900 | 3613658435 | 3270 | 3240 | 3270 | 3240 | 599 |
| 282 | 20231025 | 145800 | 3611717615 | 3270 | 3210 | 3275 | 3205 | 4761 |
| 283 | 20231025 | 145700 | 3596291575 | 3210 | 3180 | 3210 | 3180 | 2779 |
| 284 | 20231025 | 145600 | 3587406720 | 3180 | 3190 | 3195 | 3180 | 224 |
| 285 | 20231025 | 145500 | 3586694375 | 3195 | 3195 | 3195 | 3195 | 40 |
| 286 | 20231025 | 145400 | 3586566575 | 3195 | 3180 | 3195 | 3180 | 2833 |
| 287 | 20231025 | 145300 | 3577557620 | 3200 | 3200 | 3200 | 3200 | 498 |
| 288 | 20231025 | 145200 | 3575964020 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20231025 | 145100 | 3575964020 | 3200 | 3205 | 3205 | 3170 | 2309 |
| 290 | 20231025 | 145000 | 3568592265 | 3210 | 3210 | 3210 | 3200 | 7 |
| 291 | 20231025 | 144900 | 3568569845 | 3200 | 3210 | 3210 | 3200 | 2 |
| 292 | 20231025 | 144800 | 3568563435 | 3205 | 3200 | 3210 | 3200 | 154 |
| 293 | 20231025 | 144700 | 3568070610 | 3210 | 3180 | 3210 | 3180 | 1693 |
| 294 | 20231025 | 144600 | 3562670510 | 3185 | 3180 | 3185 | 3180 | 1652 |
| 295 | 20231025 | 144500 | 3557417145 | 3180 | 3180 | 3180 | 3180 | 1 |
| 296 | 20231025 | 144400 | 3557413965 | 3175 | 3170 | 3175 | 3170 | 730 |
| 297 | 20231025 | 144300 | 3555097960 | 3170 | 3165 | 3170 | 3165 | 841 |
| 298 | 20231025 | 144200 | 3552436190 | 3170 | 3170 | 3170 | 3170 | 314 |
| 299 | 20231025 | 144100 | 3551440810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 300 | 20231025 | 144000 | 3551440810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 301 | 20231025 | 143900 | 3551440810 | 3180 | 3170 | 3180 | 3165 | 1067 |
| 302 | 20231025 | 143800 | 3548060160 | 3180 | 3175 | 3180 | 3175 | 6 |
| 303 | 20231025 | 143700 | 3548041105 | 3180 | 3180 | 3180 | 3180 | 0 |
| 304 | 20231025 | 143600 | 3548041105 | 3180 | 3185 | 3185 | 3180 | 10 |
| 305 | 20231025 | 143500 | 3548009280 | 3195 | 3195 | 3210 | 3185 | 499 |
| 306 | 20231025 | 143400 | 3546417605 | 3195 | 3195 | 3210 | 3195 | 8409 |
| 307 | 20231025 | 143300 | 3519505290 | 3195 | 3180 | 3195 | 3180 | 2182 |
| 308 | 20231025 | 143200 | 3512553755 | 3175 | 3160 | 3175 | 3160 | 987 |
| 309 | 20231025 | 143100 | 3509422880 | 3160 | 3170 | 3170 | 3160 | 16 |
| 310 | 20231025 | 143000 | 3509372235 | 3175 | 3170 | 3175 | 3170 | 4000 |
| 311 | 20231025 | 142900 | 3496674735 | 3175 | 3175 | 3175 | 3145 | 2896 |
| 312 | 20231025 | 142800 | 3487497840 | 3175 | 3135 | 3175 | 3135 | 3435 |
| 313 | 20231025 | 142700 | 3476701170 | 3145 | 3135 | 3145 | 3135 | 274 |
| 314 | 20231025 | 142600 | 3475842160 | 3135 | 3135 | 3135 | 3135 | 56 |
| 315 | 20231025 | 142500 | 3475666600 | 3135 | 3135 | 3135 | 3135 | 37 |
| 316 | 20231025 | 142400 | 3475550605 | 3150 | 3130 | 3150 | 3130 | 1378 |
| 317 | 20231025 | 142300 | 3471229155 | 3125 | 3125 | 3125 | 3125 | 303 |
| 318 | 20231025 | 142200 | 3470282280 | 3130 | 3130 | 3130 | 3130 | 3 |
| 319 | 20231025 | 142100 | 3470272890 | 3135 | 3130 | 3135 | 3130 | 154 |
| 320 | 20231025 | 142000 | 3469790865 | 3135 | 3125 | 3135 | 3125 | 1021 |
| 321 | 20231025 | 141900 | 3466597255 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231025 | 141800 | 3466597255 | 3140 | 3135 | 3140 | 3135 | 454 |
| 323 | 20231025 | 141700 | 3465173960 | 3135 | 3135 | 3135 | 3135 | 1 |
| 324 | 20231025 | 141600 | 3465170825 | 3125 | 3125 | 3125 | 3125 | 549 |
| 325 | 20231025 | 141500 | 3463455200 | 3125 | 3125 | 3125 | 3125 | 40 |
| 326 | 20231025 | 141400 | 3463330200 | 3120 | 3120 | 3120 | 3120 | 476 |
| 327 | 20231025 | 141300 | 3461845080 | 3120 | 3120 | 3120 | 3115 | 21 |
| 328 | 20231025 | 141200 | 3461779635 | 3125 | 3125 | 3125 | 3125 | 8 |
| 329 | 20231025 | 141100 | 3461754635 | 3135 | 3135 | 3135 | 3135 | 6 |
| 330 | 20231025 | 141000 | 3461735825 | 3125 | 3135 | 3135 | 3125 | 556 |
| 331 | 20231025 | 140900 | 3459995565 | 3120 | 3120 | 3120 | 3120 | 199 |
| 332 | 20231025 | 140800 | 3459374685 | 3140 | 3120 | 3140 | 3120 | 1640 |
| 333 | 20231025 | 140700 | 3454233495 | 3140 | 3140 | 3140 | 3140 | 154 |
| 334 | 20231025 | 140600 | 3453749935 | 3140 | 3130 | 3145 | 3125 | 2192 |
| 335 | 20231025 | 140500 | 3446888330 | 3130 | 3125 | 3145 | 3125 | 2760 |
| 336 | 20231025 | 140400 | 3438239850 | 3125 | 3110 | 3125 | 3110 | 844 |
| 337 | 20231025 | 140300 | 3435602425 | 3130 | 3100 | 3130 | 3100 | 3399 |
| 338 | 20231025 | 140200 | 3425017515 | 3100 | 3105 | 3105 | 3095 | 771 |
| 339 | 20231025 | 140100 | 3422627445 | 3105 | 3110 | 3115 | 3105 | 1080 |
| 340 | 20231025 | 140000 | 3419268665 | 3110 | 3095 | 3110 | 3095 | 1556 |
| 341 | 20231025 | 135900 | 3414437780 | 3105 | 3105 | 3105 | 3105 | 0 |
| 342 | 20231025 | 135800 | 3414437780 | 3105 | 3110 | 3110 | 3105 | 346 |
| 343 | 20231025 | 135700 | 3413361870 | 3110 | 3090 | 3110 | 3090 | 512 |
| 344 | 20231025 | 135600 | 3411779730 | 3085 | 3085 | 3085 | 3085 | 651 |
| 345 | 20231025 | 135500 | 3409771395 | 3085 | 3080 | 3085 | 3080 | 55 |
| 346 | 20231025 | 135400 | 3409601970 | 3080 | 3090 | 3090 | 3075 | 3486 |
| 347 | 20231025 | 135300 | 3398865085 | 3080 | 3075 | 3090 | 3060 | 1806 |
| 348 | 20231025 | 135200 | 3393320205 | 3080 | 3060 | 3080 | 3060 | 1384 |
| 349 | 20231025 | 135100 | 3389082325 | 3060 | 3060 | 3060 | 3055 | 147 |
| 350 | 20231025 | 135000 | 3388632980 | 3060 | 3065 | 3065 | 3050 | 770 |
| 351 | 20231025 | 134900 | 3386283000 | 3060 | 3075 | 3085 | 3035 | 21419 |
| 352 | 20231025 | 134800 | 3320854660 | 3085 | 3085 | 3095 | 3070 | 8025 |
| 353 | 20231025 | 134700 | 3296183215 | 3095 | 3075 | 3095 | 3075 | 6870 |
| 354 | 20231025 | 134600 | 3275040105 | 3075 | 3105 | 3110 | 3075 | 15420 |
| 355 | 20231025 | 134500 | 3227456065 | 3095 | 3110 | 3110 | 3095 | 4524 |
| 356 | 20231025 | 134400 | 3213448925 | 3110 | 3085 | 3110 | 3085 | 2256 |
| 357 | 20231025 | 134300 | 3206457845 | 3100 | 3090 | 3100 | 3080 | 5781 |
| 358 | 20231025 | 134200 | 3188624560 | 3100 | 3100 | 3100 | 3090 | 562 |
| 359 | 20231025 | 134100 | 3186887655 | 3100 | 3100 | 3100 | 3100 | 60 |
| 360 | 20231025 | 134000 | 3186701655 | 3100 | 3100 | 3100 | 3100 | 3032 |
| 361 | 20231025 | 133900 | 3177302455 | 3085 | 3095 | 3095 | 3085 | 423 |
| 362 | 20231025 | 133800 | 3175997455 | 3100 | 3100 | 3100 | 3100 | 2 |
| 363 | 20231025 | 133700 | 3175991255 | 3100 | 3120 | 3120 | 3090 | 4915 |
| 364 | 20231025 | 133600 | 3160772065 | 3120 | 3120 | 3120 | 3120 | 0 |
| 365 | 20231025 | 133500 | 3160772065 | 3120 | 3120 | 3120 | 3110 | 105 |
| 366 | 20231025 | 133400 | 3160445440 | 3130 | 3130 | 3130 | 3130 | 5 |
| 367 | 20231025 | 133300 | 3160429790 | 3130 | 3120 | 3130 | 3120 | 416 |
| 368 | 20231025 | 133200 | 3159131760 | 3120 | 3120 | 3120 | 3120 | 30 |
| 369 | 20231025 | 133100 | 3159038160 | 3130 | 3135 | 3135 | 3110 | 1256 |
| 370 | 20231025 | 133000 | 3155113145 | 3135 | 3110 | 3140 | 3110 | 7313 |
| 371 | 20231025 | 132900 | 3132303000 | 3110 | 3100 | 3115 | 3095 | 6185 |
| 372 | 20231025 | 132800 | 3113084630 | 3100 | 3110 | 3110 | 3100 | 1716 |
| 373 | 20231025 | 132700 | 3107764960 | 3110 | 3110 | 3110 | 3100 | 187 |
| 374 | 20231025 | 132600 | 3107183410 | 3110 | 3110 | 3110 | 3110 | 1 |
| 375 | 20231025 | 132500 | 3107180300 | 3110 | 3110 | 3110 | 3110 | 6 |
| 376 | 20231025 | 132400 | 3107161640 | 3110 | 3110 | 3110 | 3090 | 506 |
| 377 | 20231025 | 132300 | 3105593425 | 3115 | 3080 | 3115 | 3080 | 2799 |
| 378 | 20231025 | 132200 | 3096952030 | 3090 | 3090 | 3090 | 3090 | 400 |
| 379 | 20231025 | 132100 | 3095716030 | 3090 | 3080 | 3090 | 3080 | 39 |
| 380 | 20231025 | 132000 | 3095595790 | 3090 | 3085 | 3090 | 3080 | 8142 |
| 381 | 20231025 | 131900 | 3070477900 | 3090 | 3100 | 3100 | 3090 | 1332 |
| 382 | 20231025 | 131800 | 3066359945 | 3120 | 3110 | 3120 | 3100 | 2046 |
| 383 | 20231025 | 131700 | 3060012185 | 3110 | 3120 | 3120 | 3110 | 190 |
| 384 | 20231025 | 131600 | 3059421275 | 3115 | 3115 | 3115 | 3115 | 115 |
| 385 | 20231025 | 131500 | 3059063050 | 3120 | 3120 | 3120 | 3120 | 0 |
| 386 | 20231025 | 131400 | 3059063050 | 3120 | 3105 | 3120 | 3100 | 1379 |
| 387 | 20231025 | 131300 | 3054768480 | 3100 | 3140 | 3140 | 3100 | 7009 |
| 388 | 20231025 | 131200 | 3032901655 | 3140 | 3140 | 3140 | 3130 | 663 |
| 389 | 20231025 | 131100 | 3030824835 | 3125 | 3125 | 3145 | 3125 | 808 |
| 390 | 20231025 | 131000 | 3028297935 | 3120 | 3100 | 3120 | 3100 | 2657 |
| 391 | 20231025 | 130900 | 3020045905 | 3095 | 3090 | 3095 | 3090 | 1007 |
| 392 | 20231025 | 130800 | 3016930840 | 3095 | 3080 | 3095 | 3075 | 446 |
| 393 | 20231025 | 130700 | 3015555315 | 3095 | 3080 | 3095 | 3075 | 1339 |
| 394 | 20231025 | 130600 | 3011421240 | 3090 | 3090 | 3090 | 3090 | 2 |
| 395 | 20231025 | 130500 | 3011415060 | 3090 | 3085 | 3090 | 3075 | 162 |
| 396 | 20231025 | 130400 | 3010915845 | 3080 | 3080 | 3090 | 3080 | 62 |
| 397 | 20231025 | 130300 | 3010724865 | 3090 | 3090 | 3090 | 3090 | 2 |
| 398 | 20231025 | 130200 | 3010718685 | 3080 | 3080 | 3080 | 3080 | 1000 |
| 399 | 20231025 | 130100 | 3007638685 | 3090 | 3090 | 3090 | 3090 | 1 |
| 400 | 20231025 | 130000 | 3007635595 | 3090 | 3090 | 3090 | 3065 | 2923 |
| 401 | 20231025 | 125900 | 2998623625 | 3095 | 3085 | 3095 | 3085 | 437 |
| 402 | 20231025 | 125800 | 2997275290 | 3080 | 3070 | 3080 | 3070 | 1082 |
| 403 | 20231025 | 125700 | 2993948485 | 3080 | 3075 | 3080 | 3065 | 1161 |
| 404 | 20231025 | 125600 | 2990374840 | 3080 | 3100 | 3100 | 3070 | 8929 |
| 405 | 20231025 | 125500 | 2962872310 | 3100 | 3115 | 3115 | 3100 | 8747 |
| 406 | 20231025 | 125400 | 2935739650 | 3115 | 3120 | 3120 | 3115 | 450 |
| 407 | 20231025 | 125300 | 2934337400 | 3125 | 3120 | 3130 | 3120 | 597 |
| 408 | 20231025 | 125200 | 2932474745 | 3115 | 3135 | 3135 | 3115 | 457 |
| 409 | 20231025 | 125100 | 2931051170 | 3115 | 3145 | 3145 | 3115 | 10385 |
| 410 | 20231025 | 125000 | 2898630560 | 3145 | 3145 | 3145 | 3140 | 2718 |
| 411 | 20231025 | 124900 | 2890082950 | 3145 | 3125 | 3145 | 3125 | 6947 |
| 412 | 20231025 | 124800 | 2868373075 | 3125 | 3115 | 3125 | 3115 | 1674 |
| 413 | 20231025 | 124700 | 2863146340 | 3115 | 3105 | 3115 | 3105 | 1243 |
| 414 | 20231025 | 124600 | 2859281130 | 3110 | 3100 | 3110 | 3100 | 347 |
| 415 | 20231025 | 124500 | 2858203530 | 3100 | 3110 | 3110 | 3100 | 372 |
| 416 | 20231025 | 124400 | 2857048475 | 3100 | 3095 | 3100 | 3090 | 2043 |
| 417 | 20231025 | 124300 | 2850728060 | 3100 | 3115 | 3120 | 3100 | 1838 |
| 418 | 20231025 | 124200 | 2845026985 | 3115 | 3090 | 3125 | 3090 | 3570 |
| 419 | 20231025 | 124100 | 2833939615 | 3100 | 3100 | 3105 | 3095 | 1810 |
| 420 | 20231025 | 124000 | 2828326605 | 3100 | 3115 | 3125 | 3030 | 36680 |
| 421 | 20231025 | 123900 | 2714854435 | 3120 | 3150 | 3150 | 3100 | 20486 |
| 422 | 20231025 | 123800 | 2650828530 | 3165 | 3170 | 3170 | 3155 | 3816 |
| 423 | 20231025 | 123700 | 2638787805 | 3160 | 3190 | 3190 | 3155 | 5072 |
| 424 | 20231025 | 123600 | 2622750310 | 3170 | 3175 | 3175 | 3170 | 2000 |
| 425 | 20231025 | 123500 | 2616410145 | 3170 | 3185 | 3185 | 3170 | 251 |
| 426 | 20231025 | 123400 | 2615611350 | 3175 | 3180 | 3180 | 3175 | 21 |
| 427 | 20231025 | 123300 | 2615544665 | 3175 | 3175 | 3175 | 3175 | 38 |
| 428 | 20231025 | 123200 | 2615424015 | 3170 | 3170 | 3170 | 3170 | 156 |
| 429 | 20231025 | 123100 | 2614929495 | 3170 | 3190 | 3190 | 3160 | 5363 |
| 430 | 20231025 | 123000 | 2597954060 | 3170 | 3190 | 3190 | 3170 | 6956 |
| 431 | 20231025 | 122900 | 2575873440 | 3180 | 3190 | 3190 | 3180 | 164 |
| 432 | 20231025 | 122800 | 2575351280 | 3190 | 3185 | 3190 | 3185 | 98 |
| 433 | 20231025 | 122700 | 2575038725 | 3190 | 3185 | 3190 | 3185 | 19 |
| 434 | 20231025 | 122600 | 2574978195 | 3190 | 3190 | 3190 | 3190 | 1 |
| 435 | 20231025 | 122500 | 2574975005 | 3190 | 3190 | 3190 | 3190 | 2 |
| 436 | 20231025 | 122400 | 2574968625 | 3180 | 3180 | 3180 | 3180 | 23 |
| 437 | 20231025 | 122300 | 2574895485 | 3185 | 3185 | 3190 | 3185 | 1098 |
| 438 | 20231025 | 122200 | 2571398340 | 3190 | 3185 | 3190 | 3175 | 1133 |
| 439 | 20231025 | 122100 | 2567785915 | 3170 | 3180 | 3195 | 3165 | 4426 |
| 440 | 20231025 | 122000 | 2553752560 | 3200 | 3185 | 3205 | 3180 | 1971 |
| 441 | 20231025 | 121900 | 2547479660 | 3185 | 3185 | 3185 | 3180 | 1284 |
| 442 | 20231025 | 121800 | 2543395120 | 3185 | 3210 | 3210 | 3185 | 13504 |
| 443 | 20231025 | 121700 | 2500304555 | 3220 | 3220 | 3220 | 3220 | 51 |
| 444 | 20231025 | 121600 | 2500140335 | 3220 | 3220 | 3220 | 3220 | 0 |
| 445 | 20231025 | 121500 | 2500140335 | 3220 | 3220 | 3220 | 3220 | 1 |
| 446 | 20231025 | 121400 | 2500137115 | 3220 | 3220 | 3220 | 3220 | 151 |
| 447 | 20231025 | 121300 | 2499650895 | 3220 | 3220 | 3220 | 3220 | 1 |
| 448 | 20231025 | 121200 | 2499647675 | 3220 | 3220 | 3220 | 3220 | 12 |
| 449 | 20231025 | 121100 | 2499609035 | 3220 | 3220 | 3220 | 3220 | 1 |
| 450 | 20231025 | 121000 | 2499605815 | 3220 | 3220 | 3220 | 3220 | 1 |
| 451 | 20231025 | 120900 | 2499602595 | 3215 | 3215 | 3215 | 3200 | 3013 |
| 452 | 20231025 | 120800 | 2489920630 | 3215 | 3215 | 3220 | 3195 | 4510 |
| 453 | 20231025 | 120700 | 2475474190 | 3215 | 3215 | 3215 | 3215 | 1 |
| 454 | 20231025 | 120600 | 2475470975 | 3215 | 3215 | 3215 | 3210 | 19 |
| 455 | 20231025 | 120500 | 2475409965 | 3210 | 3210 | 3215 | 3210 | 201 |
| 456 | 20231025 | 120400 | 2474764750 | 3215 | 3215 | 3215 | 3205 | 403 |
| 457 | 20231025 | 120300 | 2473469135 | 3215 | 3215 | 3215 | 3215 | 201 |
| 458 | 20231025 | 120200 | 2472822920 | 3215 | 3215 | 3215 | 3215 | 31 |
| 459 | 20231025 | 120100 | 2472723255 | 3215 | 3215 | 3215 | 3215 | 1 |
| 460 | 20231025 | 120000 | 2472720040 | 3215 | 3200 | 3215 | 3195 | 1501 |
| 461 | 20231025 | 115900 | 2467923320 | 3215 | 3215 | 3215 | 3215 | 1 |
| 462 | 20231025 | 115800 | 2467920105 | 3200 | 3200 | 3200 | 3200 | 313 |
| 463 | 20231025 | 115700 | 2466918505 | 3215 | 3215 | 3215 | 3215 | 42 |
| 464 | 20231025 | 115600 | 2466783475 | 3215 | 3195 | 3215 | 3195 | 15 |
| 465 | 20231025 | 115500 | 2466735450 | 3195 | 3205 | 3215 | 3195 | 2580 |
| 466 | 20231025 | 115400 | 2458479230 | 3215 | 3215 | 3215 | 3215 | 0 |
| 467 | 20231025 | 115300 | 2458479230 | 3215 | 3205 | 3215 | 3205 | 32 |
| 468 | 20231025 | 115200 | 2458376650 | 3215 | 3215 | 3215 | 3215 | 1 |
| 469 | 20231025 | 115100 | 2458373435 | 3215 | 3205 | 3215 | 3205 | 63 |
| 470 | 20231025 | 115000 | 2458171510 | 3205 | 3205 | 3205 | 3205 | 1 |
| 471 | 20231025 | 114900 | 2458168305 | 3205 | 3205 | 3205 | 3205 | 1006 |
| 472 | 20231025 | 114800 | 2454944075 | 3215 | 3215 | 3215 | 3215 | 0 |
| 473 | 20231025 | 114700 | 2454944075 | 3215 | 3215 | 3215 | 3200 | 4771 |
| 474 | 20231025 | 114600 | 2439670135 | 3215 | 3215 | 3215 | 3210 | 972 |
| 475 | 20231025 | 114500 | 2436546670 | 3220 | 3220 | 3220 | 3220 | 301 |
| 476 | 20231025 | 114400 | 2435577450 | 3240 | 3240 | 3240 | 3240 | 30 |
| 477 | 20231025 | 114300 | 2435480250 | 3245 | 3245 | 3245 | 3245 | 2 |
| 478 | 20231025 | 114200 | 2435473760 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 479 | 20231025 | 114100 | 2432248760 | 3245 | 3245 | 3245 | 3245 | 1 |
| 480 | 20231025 | 114000 | 2432245515 | 3245 | 3245 | 3245 | 3245 | 1 |
| 481 | 20231025 | 113900 | 2432242270 | 3245 | 3235 | 3245 | 3230 | 4228 |
| 482 | 20231025 | 113800 | 2418577280 | 3255 | 3255 | 3255 | 3255 | 1 |
| 483 | 20231025 | 113700 | 2418574025 | 3255 | 3255 | 3255 | 3255 | 919 |
| 484 | 20231025 | 113600 | 2415582680 | 3250 | 3255 | 3255 | 3240 | 1390 |
| 485 | 20231025 | 113500 | 2411065365 | 3255 | 3240 | 3255 | 3240 | 82 |
| 486 | 20231025 | 113400 | 2410799670 | 3240 | 3240 | 3240 | 3235 | 67 |
| 487 | 20231025 | 113300 | 2410582815 | 3235 | 3240 | 3240 | 3235 | 159 |
| 488 | 20231025 | 113200 | 2410068445 | 3235 | 3240 | 3240 | 3235 | 203 |
| 489 | 20231025 | 113100 | 2409411735 | 3240 | 3240 | 3240 | 3240 | 1 |
| 490 | 20231025 | 113000 | 2409408495 | 3255 | 3250 | 3260 | 3235 | 6368 |
| 491 | 20231025 | 112900 | 2388725700 | 3265 | 3265 | 3265 | 3250 | 1069 |
| 492 | 20231025 | 112800 | 2385250920 | 3260 | 3260 | 3260 | 3260 | 731 |
| 493 | 20231025 | 112700 | 2382867860 | 3260 | 3260 | 3265 | 3255 | 231 |
| 494 | 20231025 | 112600 | 2382114750 | 3265 | 3265 | 3265 | 3260 | 5354 |
| 495 | 20231025 | 112500 | 2364639200 | 3260 | 3260 | 3265 | 3250 | 4522 |
| 496 | 20231025 | 112400 | 2349928160 | 3260 | 3245 | 3260 | 3245 | 3377 |
| 497 | 20231025 | 112300 | 2338943330 | 3245 | 3230 | 3245 | 3230 | 6635 |
| 498 | 20231025 | 112200 | 2317496780 | 3230 | 3230 | 3230 | 3230 | 22 |
| 499 | 20231025 | 112100 | 2317425720 | 3225 | 3230 | 3230 | 3220 | 634 |
| 500 | 20231025 | 112000 | 2315378140 | 3230 | 3225 | 3230 | 3225 | 12 |
| 501 | 20231025 | 111900 | 2315339385 | 3230 | 3220 | 3230 | 3220 | 3287 |
| 502 | 20231025 | 111800 | 2304745210 | 3215 | 3220 | 3220 | 3215 | 441 |
| 503 | 20231025 | 111700 | 2303327385 | 3215 | 3215 | 3215 | 3215 | 1501 |
| 504 | 20231025 | 111600 | 2298501670 | 3210 | 3195 | 3215 | 3195 | 1600 |
| 505 | 20231025 | 111500 | 2293383565 | 3200 | 3205 | 3215 | 3200 | 4117 |
| 506 | 20231025 | 111400 | 2280205595 | 3220 | 3220 | 3220 | 3220 | 186 |
| 507 | 20231025 | 111300 | 2279606675 | 3225 | 3215 | 3225 | 3215 | 1422 |
| 508 | 20231025 | 111200 | 2275023085 | 3215 | 3205 | 3215 | 3205 | 1696 |
| 509 | 20231025 | 111100 | 2269578665 | 3205 | 3200 | 3205 | 3200 | 481 |
| 510 | 20231025 | 111000 | 2268038400 | 3200 | 3200 | 3200 | 3200 | 27 |
| 511 | 20231025 | 110900 | 2267952000 | 3190 | 3190 | 3190 | 3190 | 700 |
| 512 | 20231025 | 110800 | 2265719000 | 3180 | 3190 | 3190 | 3180 | 1680 |
| 513 | 20231025 | 110700 | 2260374335 | 3190 | 3185 | 3190 | 3185 | 446 |
| 514 | 20231025 | 110600 | 2258952815 | 3190 | 3190 | 3190 | 3190 | 435 |
| 515 | 20231025 | 110500 | 2257565165 | 3190 | 3190 | 3195 | 3190 | 230 |
| 516 | 20231025 | 110400 | 2256831165 | 3190 | 3200 | 3200 | 3190 | 1742 |
| 517 | 20231025 | 110300 | 2251264610 | 3200 | 3200 | 3205 | 3200 | 777 |
| 518 | 20231025 | 110200 | 2248777230 | 3205 | 3190 | 3205 | 3190 | 1034 |
| 519 | 20231025 | 110100 | 2245470930 | 3190 | 3175 | 3190 | 3175 | 3839 |
| 520 | 20231025 | 110000 | 2233236290 | 3185 | 3180 | 3185 | 3180 | 301 |
| 521 | 20231025 | 105900 | 2232279105 | 3180 | 3175 | 3180 | 3175 | 1194 |
| 522 | 20231025 | 105800 | 2228488145 | 3175 | 3170 | 3175 | 3160 | 315 |
| 523 | 20231025 | 105700 | 2227489655 | 3170 | 3165 | 3185 | 3165 | 6004 |
| 524 | 20231025 | 105600 | 2208468360 | 3165 | 3150 | 3165 | 3145 | 3798 |
| 525 | 20231025 | 105500 | 2196499385 | 3150 | 3140 | 3170 | 3130 | 7543 |
| 526 | 20231025 | 105400 | 2172840035 | 3160 | 3170 | 3170 | 3135 | 4123 |
| 527 | 20231025 | 105300 | 2159859200 | 3170 | 3165 | 3170 | 3165 | 1706 |
| 528 | 20231025 | 105200 | 2154452910 | 3165 | 3145 | 3165 | 3140 | 11600 |
| 529 | 20231025 | 105100 | 2117916070 | 3145 | 3150 | 3150 | 3130 | 4440 |
| 530 | 20231025 | 105000 | 2103970400 | 3140 | 3175 | 3195 | 3140 | 19406 |
| 531 | 20231025 | 104900 | 2042703030 | 3175 | 3210 | 3215 | 3150 | 35310 |
| 532 | 20231025 | 104800 | 1930535985 | 3215 | 3215 | 3215 | 3215 | 3 |
| 533 | 20231025 | 104700 | 1930526340 | 3215 | 3215 | 3215 | 3215 | 323 |
| 534 | 20231025 | 104600 | 1929487895 | 3210 | 3220 | 3220 | 3210 | 669 |
| 535 | 20231025 | 104500 | 1927337680 | 3230 | 3230 | 3230 | 3230 | 41 |
| 536 | 20231025 | 104400 | 1927205250 | 3230 | 3230 | 3230 | 3230 | 21 |
| 537 | 20231025 | 104300 | 1927137420 | 3220 | 3230 | 3230 | 3220 | 15 |
| 538 | 20231025 | 104200 | 1927089100 | 3230 | 3235 | 3235 | 3215 | 2105 |
| 539 | 20231025 | 104100 | 1920307060 | 3235 | 3225 | 3235 | 3225 | 1537 |
| 540 | 20231025 | 104000 | 1915341760 | 3225 | 3220 | 3225 | 3220 | 560 |
| 541 | 20231025 | 103900 | 1913538550 | 3215 | 3220 | 3220 | 3215 | 437 |
| 542 | 20231025 | 103800 | 1912133165 | 3225 | 3210 | 3225 | 3210 | 605 |
| 543 | 20231025 | 103700 | 1910186195 | 3220 | 3210 | 3220 | 3195 | 9186 |
| 544 | 20231025 | 103600 | 1880788435 | 3210 | 3220 | 3220 | 3210 | 852 |
| 545 | 20231025 | 103500 | 1878053120 | 3235 | 3235 | 3235 | 3235 | 3 |
| 546 | 20231025 | 103400 | 1878043415 | 3215 | 3215 | 3235 | 3210 | 4420 |
| 547 | 20231025 | 103300 | 1863848990 | 3220 | 3240 | 3245 | 3220 | 4153 |
| 548 | 20231025 | 103200 | 1850467415 | 3245 | 3245 | 3245 | 3245 | 381 |
| 549 | 20231025 | 103100 | 1849231070 | 3245 | 3225 | 3250 | 3215 | 4526 |
| 550 | 20231025 | 103000 | 1834552170 | 3245 | 3220 | 3250 | 3220 | 1269 |
| 551 | 20231025 | 102900 | 1830440625 | 3215 | 3215 | 3215 | 3215 | 1326 |
| 552 | 20231025 | 102800 | 1826177535 | 3230 | 3250 | 3250 | 3210 | 7901 |
| 553 | 20231025 | 102700 | 1800757380 | 3230 | 3250 | 3250 | 3230 | 16455 |
| 554 | 20231025 | 102600 | 1747452855 | 3260 | 3270 | 3275 | 3260 | 2198 |
| 555 | 20231025 | 102500 | 1740269040 | 3275 | 3260 | 3275 | 3255 | 3540 |
| 556 | 20231025 | 102400 | 1728717270 | 3265 | 3260 | 3265 | 3255 | 1128 |
| 557 | 20231025 | 102300 | 1725036100 | 3260 | 3260 | 3265 | 3255 | 786 |
| 558 | 20231025 | 102200 | 1722475205 | 3245 | 3275 | 3275 | 3245 | 2078 |
| 559 | 20231025 | 102100 | 1715687575 | 3275 | 3250 | 3275 | 3245 | 4410 |
| 560 | 20231025 | 102000 | 1701325860 | 3250 | 3235 | 3250 | 3235 | 9061 |
| 561 | 20231025 | 101900 | 1671946080 | 3235 | 3200 | 3235 | 3195 | 5226 |
| 562 | 20231025 | 101800 | 1655069235 | 3200 | 3195 | 3200 | 3195 | 1142 |
| 563 | 20231025 | 101700 | 1651417835 | 3190 | 3200 | 3200 | 3190 | 1064 |
| 564 | 20231025 | 101600 | 1648022770 | 3200 | 3215 | 3215 | 3200 | 5231 |
| 565 | 20231025 | 101500 | 1631230230 | 3215 | 3215 | 3235 | 3215 | 3522 |
| 566 | 20231025 | 101400 | 1619905460 | 3215 | 3230 | 3240 | 3215 | 2745 |
| 567 | 20231025 | 101300 | 1611037205 | 3200 | 3200 | 3220 | 3200 | 9622 |
| 568 | 20231025 | 101200 | 1580167285 | 3200 | 3210 | 3225 | 3190 | 17482 |
| 569 | 20231025 | 101100 | 1524227075 | 3210 | 3175 | 3210 | 3170 | 8807 |
| 570 | 20231025 | 101000 | 1496059000 | 3180 | 3200 | 3200 | 3170 | 9289 |
| 571 | 20231025 | 100900 | 1466544255 | 3180 | 3235 | 3235 | 3170 | 23066 |
| 572 | 20231025 | 100800 | 1392765810 | 3225 | 3240 | 3240 | 3215 | 15388 |
| 573 | 20231025 | 100700 | 1342936645 | 3245 | 3245 | 3245 | 3245 | 0 |
| 574 | 20231025 | 100600 | 1342936645 | 3245 | 3265 | 3265 | 3245 | 9666 |
| 575 | 20231025 | 100500 | 1311500435 | 3265 | 3280 | 3285 | 3260 | 9248 |
| 576 | 20231025 | 100400 | 1281189690 | 3280 | 3290 | 3290 | 3280 | 8572 |
| 577 | 20231025 | 100300 | 1253001915 | 3295 | 3295 | 3305 | 3295 | 2475 |
| 578 | 20231025 | 100200 | 1244846765 | 3295 | 3310 | 3320 | 3295 | 9660 |
| 579 | 20231025 | 100100 | 1212889950 | 3315 | 3320 | 3325 | 3310 | 6931 |
| 580 | 20231025 | 100000 | 1189932710 | 3335 | 3310 | 3335 | 3300 | 6265 |
| 581 | 20231025 | 095900 | 1169180710 | 3310 | 3315 | 3315 | 3300 | 109 |
| 582 | 20231025 | 095800 | 1168820900 | 3295 | 3320 | 3320 | 3295 | 10102 |
| 583 | 20231025 | 095700 | 1135407945 | 3330 | 3330 | 3335 | 3330 | 424 |
| 584 | 20231025 | 095600 | 1133994535 | 3340 | 3305 | 3340 | 3300 | 7858 |
| 585 | 20231025 | 095500 | 1107987090 | 3305 | 3295 | 3305 | 3280 | 7005 |
| 586 | 20231025 | 095400 | 1084976490 | 3285 | 3325 | 3325 | 3280 | 21942 |
| 587 | 20231025 | 095300 | 1012700120 | 3325 | 3375 | 3375 | 3300 | 33651 |
| 588 | 20231025 | 095200 | 900338895 | 3380 | 3380 | 3380 | 3365 | 1289 |
| 589 | 20231025 | 095100 | 895998015 | 3375 | 3375 | 3400 | 3370 | 20418 |
| 590 | 20231025 | 095000 | 827115665 | 3370 | 3395 | 3395 | 3370 | 14964 |
| 591 | 20231025 | 094900 | 776498790 | 3395 | 3430 | 3450 | 3395 | 27756 |
| 592 | 20231025 | 094800 | 681923820 | 3450 | 3455 | 3455 | 3430 | 59 |
| 593 | 20231025 | 094700 | 681721240 | 3460 | 3460 | 3460 | 3460 | 0 |
| 594 | 20231025 | 094600 | 681721240 | 3460 | 3460 | 3460 | 3460 | 50 |
| 595 | 20231025 | 094500 | 681548240 | 3475 | 3430 | 3475 | 3430 | 4029 |
| 596 | 20231025 | 094400 | 667644575 | 3410 | 3460 | 3460 | 3410 | 18173 |
| 597 | 20231025 | 094300 | 605412070 | 3460 | 3435 | 3460 | 3435 | 3351 |
| 598 | 20231025 | 094200 | 593891000 | 3435 | 3410 | 3435 | 3405 | 6676 |
| 599 | 20231025 | 094100 | 571119440 | 3425 | 3425 | 3445 | 3415 | 4258 |
| 600 | 20231025 | 094000 | 556509980 | 3425 | 3435 | 3435 | 3380 | 29412 |
| 601 | 20231025 | 093900 | 456092540 | 3445 | 3455 | 3475 | 3440 | 21853 |
| 602 | 20231025 | 093800 | 380768445 | 3455 | 3490 | 3490 | 3450 | 17910 |
| 603 | 20231025 | 093700 | 318785670 | 3470 | 3485 | 3490 | 3470 | 6521 |
| 604 | 20231025 | 093600 | 296125555 | 3500 | 3500 | 3500 | 3485 | 1542 |
| 605 | 20231025 | 093500 | 290736305 | 3500 | 3500 | 3500 | 3500 | 0 |
| 606 | 20231025 | 093400 | 290736305 | 3500 | 3500 | 3500 | 3500 | 2 |
| 607 | 20231025 | 093300 | 290729305 | 3500 | 3500 | 3500 | 3500 | 0 |
| 608 | 20231025 | 093200 | 290729305 | 3500 | 3490 | 3500 | 3490 | 90 |
| 609 | 20231025 | 093100 | 290415195 | 3495 | 3500 | 3500 | 3495 | 477 |
| 610 | 20231025 | 093000 | 288746700 | 3500 | 3500 | 3500 | 3495 | 204 |
| 611 | 20231025 | 092900 | 288033115 | 3515 | 3510 | 3515 | 3510 | 201 |
| 612 | 20231025 | 092800 | 287327600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 613 | 20231025 | 092700 | 287327600 | 3515 | 3515 | 3515 | 3515 | 0 |
| 614 | 20231025 | 092600 | 287327600 | 3515 | 3515 | 3515 | 3515 | 1 |
| 615 | 20231025 | 092500 | 287324085 | 3500 | 3535 | 3535 | 3500 | 430 |
| 616 | 20231025 | 092400 | 285819020 | 3545 | 3495 | 3575 | 3460 | 13147 |
| 617 | 20231025 | 092300 | 240016085 | 3490 | 3480 | 3490 | 3480 | 551 |
| 618 | 20231025 | 092200 | 238098180 | 3470 | 3470 | 3470 | 3470 | 3 |
| 619 | 20231025 | 092100 | 238087770 | 3465 | 3465 | 3465 | 3465 | 3 |
| 620 | 20231025 | 092000 | 238077375 | 3460 | 3460 | 3460 | 3460 | 0 |
| 621 | 20231025 | 091900 | 238077375 | 3460 | 3460 | 3460 | 3460 | 110 |
| 622 | 20231025 | 091800 | 237696775 | 3465 | 3460 | 3470 | 3460 | 2294 |
| 623 | 20231025 | 091700 | 229741470 | 3460 | 3475 | 3495 | 3445 | 11206 |
| 624 | 20231025 | 091600 | 190879690 | 3470 | 3485 | 3485 | 3445 | 11273 |
| 625 | 20231025 | 091500 | 151886460 | 3525 | 3500 | 3525 | 3485 | 1019 |
| 626 | 20231025 | 091400 | 148329275 | 3525 | 3530 | 3530 | 3525 | 17 |
| 627 | 20231025 | 091300 | 148269345 | 3530 | 3510 | 3530 | 3500 | 147 |
| 628 | 20231025 | 091200 | 147753910 | 3540 | 3535 | 3545 | 3535 | 58 |
| 629 | 20231025 | 091100 | 147548795 | 3535 | 3545 | 3545 | 3535 | 17 |
| 630 | 20231025 | 091000 | 147488630 | 3545 | 3490 | 3545 | 3490 | 2239 |
| 631 | 20231025 | 090900 | 139646880 | 3490 | 3490 | 3495 | 3490 | 90 |
| 632 | 20231025 | 090800 | 139332590 | 3490 | 3490 | 3490 | 3480 | 871 |
| 633 | 20231025 | 090700 | 136300800 | 3495 | 3500 | 3505 | 3490 | 208 |
| 634 | 20231025 | 090600 | 135573020 | 3500 | 3490 | 3500 | 3490 | 107 |
| 635 | 20231025 | 090500 | 135199520 | 3505 | 3520 | 3520 | 3485 | 3149 |
| 636 | 20231025 | 090400 | 124203025 | 3520 | 3525 | 3545 | 3495 | 13673 |
| 637 | 20231025 | 090300 | 76144840 | 3525 | 3570 | 3570 | 3525 | 583 |
| 638 | 20231025 | 090200 | 74089440 | 3570 | 3590 | 3590 | 3550 | 207 |
| 639 | 20231025 | 090100 | 73352540 | 3510 | 3610 | 3670 | 3500 | 12834 |
| 640 | 20231025 | 090000 | 27477190 | 3615 | 3605 | 3615 | 3605 | 7616 |