32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 3 | 20231108 | 194900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 4 | 20231108 | 194800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 5 | 20231108 | 194700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 6 | 20231108 | 194600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 7 | 20231108 | 194500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 8 | 20231108 | 194400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 9 | 20231108 | 194300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 10 | 20231108 | 194200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 11 | 20231108 | 194100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 12 | 20231108 | 194000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 13 | 20231108 | 193900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 14 | 20231108 | 193800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 15 | 20231108 | 193700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 16 | 20231108 | 193600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 17 | 20231108 | 193500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 18 | 20231108 | 193400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 19 | 20231108 | 193300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 20 | 20231108 | 193200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 21 | 20231108 | 193100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 22 | 20231108 | 193000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 23 | 20231108 | 192900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 24 | 20231108 | 192800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 25 | 20231108 | 192700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 26 | 20231108 | 192600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 27 | 20231108 | 192500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 28 | 20231108 | 192400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 29 | 20231108 | 192300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 30 | 20231108 | 192200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 31 | 20231108 | 192100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 32 | 20231108 | 192000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 33 | 20231108 | 191900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 34 | 20231108 | 191800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 35 | 20231108 | 191700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 36 | 20231108 | 191600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 37 | 20231108 | 191500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 38 | 20231108 | 191400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 39 | 20231108 | 191300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 40 | 20231108 | 191200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 41 | 20231108 | 191100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 42 | 20231108 | 191000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 43 | 20231108 | 190900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 44 | 20231108 | 190800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 45 | 20231108 | 190700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 46 | 20231108 | 190600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 47 | 20231108 | 190500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 48 | 20231108 | 190400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 49 | 20231108 | 190300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 50 | 20231108 | 190200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 51 | 20231108 | 190100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 52 | 20231108 | 190000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 53 | 20231108 | 185900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 54 | 20231108 | 185800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 55 | 20231108 | 185700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 56 | 20231108 | 185600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 57 | 20231108 | 185500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 58 | 20231108 | 185400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 59 | 20231108 | 185300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 60 | 20231108 | 185200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 61 | 20231108 | 185100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 62 | 20231108 | 185000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 63 | 20231108 | 184900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 64 | 20231108 | 184800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 65 | 20231108 | 184700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 66 | 20231108 | 184600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 67 | 20231108 | 184500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 68 | 20231108 | 184400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 69 | 20231108 | 184300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 70 | 20231108 | 184200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 71 | 20231108 | 184100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 72 | 20231108 | 184000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 73 | 20231108 | 183900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 74 | 20231108 | 183800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 75 | 20231108 | 183700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 76 | 20231108 | 183600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 77 | 20231108 | 183500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 78 | 20231108 | 183400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 79 | 20231108 | 183300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 80 | 20231108 | 183200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 81 | 20231108 | 183100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 82 | 20231108 | 183000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 83 | 20231108 | 182900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 84 | 20231108 | 182800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 85 | 20231108 | 182700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 86 | 20231108 | 182600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 87 | 20231108 | 182500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 88 | 20231108 | 182400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 89 | 20231108 | 182300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 90 | 20231108 | 182200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 91 | 20231108 | 182100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 92 | 20231108 | 182000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 93 | 20231108 | 181900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 94 | 20231108 | 181800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 95 | 20231108 | 181700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 96 | 20231108 | 181600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 97 | 20231108 | 181500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 98 | 20231108 | 181400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 99 | 20231108 | 181300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 100 | 20231108 | 181200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 101 | 20231108 | 181100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 102 | 20231108 | 181000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 103 | 20231108 | 180900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 104 | 20231108 | 180800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 105 | 20231108 | 180700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 106 | 20231108 | 180600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 107 | 20231108 | 180500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 108 | 20231108 | 180400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 109 | 20231108 | 180300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 110 | 20231108 | 180200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 111 | 20231108 | 180100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 112 | 20231108 | 180000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 113 | 20231108 | 175900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 114 | 20231108 | 175800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 115 | 20231108 | 175700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 116 | 20231108 | 175600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 117 | 20231108 | 175500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 118 | 20231108 | 175400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 119 | 20231108 | 175300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 120 | 20231108 | 175200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 121 | 20231108 | 175100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 122 | 20231108 | 175000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 123 | 20231108 | 174900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 124 | 20231108 | 174800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 125 | 20231108 | 174700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 126 | 20231108 | 174600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 127 | 20231108 | 174500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 128 | 20231108 | 174400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 129 | 20231108 | 174300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 130 | 20231108 | 174200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 131 | 20231108 | 174100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 132 | 20231108 | 174000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 133 | 20231108 | 173900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 134 | 20231108 | 173800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 135 | 20231108 | 173700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 136 | 20231108 | 173600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 137 | 20231108 | 173500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 138 | 20231108 | 173400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 139 | 20231108 | 173300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 140 | 20231108 | 173200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 141 | 20231108 | 173100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 142 | 20231108 | 173000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 143 | 20231108 | 172900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 144 | 20231108 | 172800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 145 | 20231108 | 172700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 146 | 20231108 | 172600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 147 | 20231108 | 172500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 148 | 20231108 | 172400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 149 | 20231108 | 172300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 150 | 20231108 | 172200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 151 | 20231108 | 172100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 152 | 20231108 | 172000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 153 | 20231108 | 171900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 154 | 20231108 | 171800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 155 | 20231108 | 171700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 156 | 20231108 | 171600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 157 | 20231108 | 171500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 158 | 20231108 | 171400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 159 | 20231108 | 171300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 160 | 20231108 | 171200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 161 | 20231108 | 171100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 162 | 20231108 | 171000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 163 | 20231108 | 170900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 164 | 20231108 | 170800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 165 | 20231108 | 170700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 166 | 20231108 | 170600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 167 | 20231108 | 170500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 168 | 20231108 | 170400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 169 | 20231108 | 170300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 170 | 20231108 | 170200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 171 | 20231108 | 170100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 172 | 20231108 | 170000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 173 | 20231108 | 165900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 174 | 20231108 | 165800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 175 | 20231108 | 165700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 176 | 20231108 | 165600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 177 | 20231108 | 165500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 178 | 20231108 | 165400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 179 | 20231108 | 165300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 180 | 20231108 | 165200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 181 | 20231108 | 165100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 182 | 20231108 | 165000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 183 | 20231108 | 164900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20231108 | 164800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20231108 | 164700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20231108 | 164600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20231108 | 164500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20231108 | 164400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20231108 | 164300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20231108 | 164200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20231108 | 164100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20231108 | 164000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20231108 | 163900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 194 | 20231108 | 163800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 195 | 20231108 | 163700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 196 | 20231108 | 163600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 197 | 20231108 | 163500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 198 | 20231108 | 163400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 199 | 20231108 | 163300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 200 | 20231108 | 163200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 201 | 20231108 | 163100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 202 | 20231108 | 163000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 203 | 20231108 | 162900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 204 | 20231108 | 162800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 205 | 20231108 | 162700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 206 | 20231108 | 162600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 207 | 20231108 | 162500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 208 | 20231108 | 162400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 209 | 20231108 | 162300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 210 | 20231108 | 162200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 211 | 20231108 | 162100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 212 | 20231108 | 162000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 213 | 20231108 | 161900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 214 | 20231108 | 161800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 215 | 20231108 | 161700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 216 | 20231108 | 161600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 217 | 20231108 | 161500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 218 | 20231108 | 161400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 219 | 20231108 | 161300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 220 | 20231108 | 161200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 221 | 20231108 | 161100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 222 | 20231108 | 161000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 223 | 20231108 | 160900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 224 | 20231108 | 160800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 225 | 20231108 | 160700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 226 | 20231108 | 160600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 227 | 20231108 | 160500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 228 | 20231108 | 160400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 229 | 20231108 | 160300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 230 | 20231108 | 160200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 231 | 20231108 | 160100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 232 | 20231108 | 160000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 233 | 20231108 | 155900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 234 | 20231108 | 155800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 235 | 20231108 | 155700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 236 | 20231108 | 155600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 237 | 20231108 | 155500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 238 | 20231108 | 155400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 239 | 20231108 | 155300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 240 | 20231108 | 155200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 241 | 20231108 | 155100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 242 | 20231108 | 155000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 243 | 20231108 | 154900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 244 | 20231108 | 154800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 245 | 20231108 | 154700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 246 | 20231108 | 154600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 247 | 20231108 | 154500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 248 | 20231108 | 154400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 249 | 20231108 | 154300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 250 | 20231108 | 154200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 251 | 20231108 | 154100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 252 | 20231108 | 154000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 253 | 20231108 | 153900 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 254 | 20231108 | 153800 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 255 | 20231108 | 153700 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 256 | 20231108 | 153600 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 257 | 20231108 | 153500 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 258 | 20231108 | 153400 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 259 | 20231108 | 153300 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 260 | 20231108 | 153200 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 261 | 20231108 | 153100 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 0 |
| 262 | 20231108 | 153000 | 5901449530 | 5600 | 5600 | 5600 | 5600 | 16807 |
| 263 | 20231108 | 152900 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 264 | 20231108 | 152800 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 265 | 20231108 | 152700 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 266 | 20231108 | 152600 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 267 | 20231108 | 152500 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 268 | 20231108 | 152400 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 269 | 20231108 | 152300 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 270 | 20231108 | 152200 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 271 | 20231108 | 152100 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 272 | 20231108 | 152000 | 5807330330 | 5600 | 5600 | 5600 | 5600 | 0 |
| 273 | 20231108 | 151900 | 5807330330 | 5600 | 5570 | 5600 | 5570 | 3331 |
| 274 | 20231108 | 151800 | 5788711680 | 5580 | 5570 | 5580 | 5570 | 539 |
| 275 | 20231108 | 151700 | 5785704340 | 5580 | 5580 | 5580 | 5570 | 3014 |
| 276 | 20231108 | 151600 | 5768896500 | 5570 | 5570 | 5580 | 5570 | 1988 |
| 277 | 20231108 | 151500 | 5757818220 | 5580 | 5580 | 5580 | 5570 | 2001 |
| 278 | 20231108 | 151400 | 5746657770 | 5580 | 5580 | 5580 | 5580 | 1569 |
| 279 | 20231108 | 151300 | 5737902750 | 5580 | 5590 | 5590 | 5580 | 2964 |
| 280 | 20231108 | 151200 | 5721353800 | 5590 | 5580 | 5590 | 5570 | 2560 |
| 281 | 20231108 | 151100 | 5707080800 | 5570 | 5580 | 5580 | 5560 | 2058 |
| 282 | 20231108 | 151000 | 5695618010 | 5570 | 5560 | 5570 | 5560 | 6069 |
| 283 | 20231108 | 150900 | 5661852120 | 5560 | 5570 | 5570 | 5560 | 4181 |
| 284 | 20231108 | 150800 | 5638578350 | 5580 | 5570 | 5580 | 5570 | 6309 |
| 285 | 20231108 | 150700 | 5603425470 | 5570 | 5580 | 5580 | 5570 | 7494 |
| 286 | 20231108 | 150600 | 5561679480 | 5570 | 5580 | 5580 | 5570 | 6337 |
| 287 | 20231108 | 150500 | 5526324290 | 5580 | 5580 | 5590 | 5580 | 4580 |
| 288 | 20231108 | 150400 | 5500767630 | 5580 | 5590 | 5590 | 5580 | 2629 |
| 289 | 20231108 | 150300 | 5486091460 | 5590 | 5590 | 5590 | 5580 | 3319 |
| 290 | 20231108 | 150200 | 5467550440 | 5590 | 5590 | 5600 | 5590 | 3087 |
| 291 | 20231108 | 150100 | 5450293480 | 5590 | 5600 | 5600 | 5590 | 2850 |
| 292 | 20231108 | 150000 | 5434355620 | 5590 | 5590 | 5600 | 5580 | 6193 |
| 293 | 20231108 | 145900 | 5399711590 | 5590 | 5590 | 5590 | 5580 | 5967 |
| 294 | 20231108 | 145800 | 5366374540 | 5590 | 5590 | 5590 | 5580 | 2083 |
| 295 | 20231108 | 145700 | 5354743020 | 5590 | 5590 | 5590 | 5590 | 1454 |
| 296 | 20231108 | 145600 | 5346615160 | 5590 | 5590 | 5590 | 5580 | 3195 |
| 297 | 20231108 | 145500 | 5328775170 | 5590 | 5590 | 5600 | 5580 | 2618 |
| 298 | 20231108 | 145400 | 5314155070 | 5590 | 5590 | 5590 | 5590 | 1938 |
| 299 | 20231108 | 145300 | 5303321650 | 5590 | 5590 | 5590 | 5580 | 3006 |
| 300 | 20231108 | 145200 | 5286539120 | 5590 | 5590 | 5590 | 5580 | 2679 |
| 301 | 20231108 | 145100 | 5271585930 | 5590 | 5580 | 5590 | 5580 | 2124 |
| 302 | 20231108 | 145000 | 5259727880 | 5590 | 5590 | 5590 | 5590 | 2072 |
| 303 | 20231108 | 144900 | 5248145400 | 5590 | 5580 | 5590 | 5580 | 3243 |
| 304 | 20231108 | 144800 | 5230026350 | 5580 | 5580 | 5590 | 5580 | 2142 |
| 305 | 20231108 | 144700 | 5218072950 | 5580 | 5590 | 5590 | 5580 | 1472 |
| 306 | 20231108 | 144600 | 5209855820 | 5590 | 5590 | 5600 | 5580 | 2193 |
| 307 | 20231108 | 144500 | 5197602470 | 5590 | 5590 | 5600 | 5580 | 2127 |
| 308 | 20231108 | 144400 | 5185712670 | 5590 | 5590 | 5600 | 5590 | 2695 |
| 309 | 20231108 | 144300 | 5170647530 | 5590 | 5590 | 5600 | 5590 | 2428 |
| 310 | 20231108 | 144200 | 5157074990 | 5590 | 5590 | 5590 | 5590 | 4738 |
| 311 | 20231108 | 144100 | 5130589570 | 5590 | 5590 | 5600 | 5590 | 2252 |
| 312 | 20231108 | 144000 | 5118000840 | 5600 | 5590 | 5600 | 5590 | 3037 |
| 313 | 20231108 | 143900 | 5101012740 | 5590 | 5590 | 5600 | 5590 | 6432 |
| 314 | 20231108 | 143800 | 5065016430 | 5590 | 5590 | 5600 | 5590 | 4831 |
| 315 | 20231108 | 143700 | 5038007930 | 5590 | 5590 | 5600 | 5590 | 2389 |
| 316 | 20231108 | 143600 | 5024652240 | 5590 | 5600 | 5600 | 5590 | 1792 |
| 317 | 20231108 | 143500 | 5014631760 | 5600 | 5590 | 5600 | 5590 | 1444 |
| 318 | 20231108 | 143400 | 5006558780 | 5590 | 5600 | 5610 | 5590 | 12125 |
| 319 | 20231108 | 143300 | 4938664170 | 5610 | 5610 | 5610 | 5600 | 1476 |
| 320 | 20231108 | 143200 | 4930392440 | 5610 | 5610 | 5620 | 5600 | 7826 |
| 321 | 20231108 | 143100 | 4886486920 | 5610 | 5610 | 5620 | 5610 | 3707 |
| 322 | 20231108 | 143000 | 4865688870 | 5610 | 5620 | 5620 | 5610 | 545 |
| 323 | 20231108 | 142900 | 4862631400 | 5610 | 5610 | 5620 | 5610 | 1761 |
| 324 | 20231108 | 142800 | 4852750750 | 5610 | 5610 | 5610 | 5610 | 797 |
| 325 | 20231108 | 142700 | 4848279580 | 5610 | 5610 | 5620 | 5600 | 3091 |
| 326 | 20231108 | 142600 | 4830938820 | 5610 | 5600 | 5620 | 5600 | 9495 |
| 327 | 20231108 | 142500 | 4777677460 | 5610 | 5600 | 5610 | 5600 | 3423 |
| 328 | 20231108 | 142400 | 4758484570 | 5600 | 5610 | 5610 | 5600 | 1410 |
| 329 | 20231108 | 142300 | 4750580660 | 5600 | 5600 | 5610 | 5600 | 1015 |
| 330 | 20231108 | 142200 | 4744893030 | 5600 | 5620 | 5620 | 5600 | 5243 |
| 331 | 20231108 | 142100 | 4715483930 | 5610 | 5610 | 5620 | 5610 | 1611 |
| 332 | 20231108 | 142000 | 4706443020 | 5610 | 5620 | 5620 | 5610 | 1144 |
| 333 | 20231108 | 141900 | 4700019930 | 5620 | 5620 | 5620 | 5610 | 2973 |
| 334 | 20231108 | 141800 | 4683311950 | 5620 | 5620 | 5620 | 5620 | 538 |
| 335 | 20231108 | 141700 | 4680288390 | 5620 | 5620 | 5630 | 5620 | 1297 |
| 336 | 20231108 | 141600 | 4672999040 | 5620 | 5630 | 5630 | 5610 | 1229 |
| 337 | 20231108 | 141500 | 4666093410 | 5620 | 5620 | 5620 | 5610 | 2671 |
| 338 | 20231108 | 141400 | 4651087520 | 5620 | 5630 | 5630 | 5620 | 2402 |
| 339 | 20231108 | 141300 | 4637572450 | 5620 | 5620 | 5630 | 5620 | 5785 |
| 340 | 20231108 | 141200 | 4605028970 | 5610 | 5620 | 5620 | 5610 | 833 |
| 341 | 20231108 | 141100 | 4600353550 | 5610 | 5620 | 5620 | 5610 | 1400 |
| 342 | 20231108 | 141000 | 4592490950 | 5620 | 5620 | 5620 | 5610 | 1737 |
| 343 | 20231108 | 140900 | 4582734150 | 5610 | 5620 | 5620 | 5610 | 4187 |
| 344 | 20231108 | 140800 | 4559208640 | 5620 | 5610 | 5620 | 5610 | 1030 |
| 345 | 20231108 | 140700 | 4553428330 | 5620 | 5620 | 5620 | 5610 | 1308 |
| 346 | 20231108 | 140600 | 4546086150 | 5620 | 5620 | 5620 | 5610 | 2001 |
| 347 | 20231108 | 140500 | 4534845940 | 5610 | 5620 | 5620 | 5610 | 958 |
| 348 | 20231108 | 140400 | 4529469710 | 5610 | 5610 | 5610 | 5610 | 1147 |
| 349 | 20231108 | 140300 | 4523035040 | 5610 | 5620 | 5620 | 5610 | 1454 |
| 350 | 20231108 | 140200 | 4514868990 | 5620 | 5620 | 5620 | 5610 | 1549 |
| 351 | 20231108 | 140100 | 4506168750 | 5620 | 5630 | 5630 | 5620 | 4928 |
| 352 | 20231108 | 140000 | 4478463810 | 5630 | 5620 | 5630 | 5620 | 3344 |
| 353 | 20231108 | 135900 | 4459670520 | 5620 | 5630 | 5630 | 5620 | 3189 |
| 354 | 20231108 | 135800 | 4441732810 | 5630 | 5630 | 5630 | 5620 | 1891 |
| 355 | 20231108 | 135700 | 4431097610 | 5630 | 5630 | 5630 | 5620 | 4907 |
| 356 | 20231108 | 135600 | 4403477910 | 5620 | 5620 | 5630 | 5620 | 1739 |
| 357 | 20231108 | 135500 | 4393695520 | 5620 | 5630 | 5630 | 5620 | 4316 |
| 358 | 20231108 | 135400 | 4369401570 | 5640 | 5630 | 5640 | 5630 | 13387 |
| 359 | 20231108 | 135300 | 4294021000 | 5640 | 5640 | 5640 | 5630 | 2231 |
| 360 | 20231108 | 135200 | 4281449000 | 5630 | 5640 | 5640 | 5630 | 2882 |
| 361 | 20231108 | 135100 | 4265202250 | 5640 | 5640 | 5640 | 5630 | 3387 |
| 362 | 20231108 | 135000 | 4246121910 | 5630 | 5640 | 5640 | 5630 | 4114 |
| 363 | 20231108 | 134900 | 4222945020 | 5640 | 5640 | 5640 | 5630 | 2923 |
| 364 | 20231108 | 134800 | 4206467380 | 5630 | 5630 | 5640 | 5620 | 14927 |
| 365 | 20231108 | 134700 | 4122446660 | 5630 | 5630 | 5630 | 5610 | 8441 |
| 366 | 20231108 | 134600 | 4075010750 | 5620 | 5620 | 5630 | 5610 | 8298 |
| 367 | 20231108 | 134500 | 4028345300 | 5620 | 5620 | 5620 | 5610 | 3739 |
| 368 | 20231108 | 134400 | 4007337770 | 5620 | 5610 | 5620 | 5610 | 4005 |
| 369 | 20231108 | 134300 | 3984836790 | 5610 | 5590 | 5620 | 5590 | 16640 |
| 370 | 20231108 | 134200 | 3891564470 | 5590 | 5590 | 5590 | 5580 | 3189 |
| 371 | 20231108 | 134100 | 3873743790 | 5590 | 5590 | 5590 | 5580 | 776 |
| 372 | 20231108 | 134000 | 3869413620 | 5590 | 5580 | 5590 | 5580 | 1088 |
| 373 | 20231108 | 133900 | 3863339300 | 5580 | 5590 | 5590 | 5580 | 1850 |
| 374 | 20231108 | 133800 | 3853014510 | 5580 | 5590 | 5590 | 5580 | 1190 |
| 375 | 20231108 | 133700 | 3846368620 | 5580 | 5570 | 5590 | 5570 | 7118 |
| 376 | 20231108 | 133600 | 3806650140 | 5580 | 5570 | 5580 | 5570 | 1302 |
| 377 | 20231108 | 133500 | 3799397980 | 5570 | 5570 | 5580 | 5570 | 1973 |
| 378 | 20231108 | 133400 | 3788408360 | 5570 | 5570 | 5570 | 5570 | 741 |
| 379 | 20231108 | 133300 | 3784280990 | 5580 | 5580 | 5580 | 5580 | 4768 |
| 380 | 20231108 | 133200 | 3757675550 | 5580 | 5580 | 5590 | 5580 | 1636 |
| 381 | 20231108 | 133100 | 3748546660 | 5580 | 5580 | 5590 | 5580 | 531 |
| 382 | 20231108 | 133000 | 3745583630 | 5590 | 5580 | 5590 | 5580 | 680 |
| 383 | 20231108 | 132900 | 3741788940 | 5580 | 5590 | 5590 | 5580 | 1520 |
| 384 | 20231108 | 132800 | 3733305490 | 5590 | 5580 | 5590 | 5580 | 629 |
| 385 | 20231108 | 132700 | 3729795660 | 5580 | 5590 | 5590 | 5580 | 796 |
| 386 | 20231108 | 132600 | 3725351480 | 5590 | 5590 | 5590 | 5580 | 782 |
| 387 | 20231108 | 132500 | 3720980920 | 5580 | 5590 | 5590 | 5580 | 669 |
| 388 | 20231108 | 132400 | 3717242040 | 5590 | 5590 | 5600 | 5590 | 1525 |
| 389 | 20231108 | 132300 | 3708716950 | 5590 | 5600 | 5600 | 5590 | 431 |
| 390 | 20231108 | 132200 | 3706306990 | 5600 | 5590 | 5600 | 5590 | 2534 |
| 391 | 20231108 | 132100 | 3692121270 | 5590 | 5580 | 5590 | 5580 | 3432 |
| 392 | 20231108 | 132000 | 3672936680 | 5590 | 5590 | 5590 | 5580 | 456 |
| 393 | 20231108 | 131900 | 3670388490 | 5590 | 5590 | 5600 | 5590 | 956 |
| 394 | 20231108 | 131800 | 3665044400 | 5600 | 5590 | 5600 | 5590 | 341 |
| 395 | 20231108 | 131700 | 3663138040 | 5600 | 5590 | 5600 | 5580 | 2052 |
| 396 | 20231108 | 131600 | 3651669330 | 5590 | 5580 | 5590 | 5580 | 897 |
| 397 | 20231108 | 131500 | 3646655370 | 5590 | 5580 | 5600 | 5580 | 1454 |
| 398 | 20231108 | 131400 | 3638527250 | 5580 | 5590 | 5600 | 5580 | 1771 |
| 399 | 20231108 | 131300 | 3628628560 | 5590 | 5600 | 5600 | 5590 | 792 |
| 400 | 20231108 | 131200 | 3624201260 | 5590 | 5600 | 5600 | 5590 | 29 |
| 401 | 20231108 | 131100 | 3624039120 | 5590 | 5590 | 5600 | 5590 | 1714 |
| 402 | 20231108 | 131000 | 3614457830 | 5590 | 5600 | 5600 | 5590 | 34 |
| 403 | 20231108 | 130900 | 3614267750 | 5590 | 5590 | 5590 | 5590 | 526 |
| 404 | 20231108 | 130800 | 3611327410 | 5590 | 5580 | 5620 | 5580 | 34203 |
| 405 | 20231108 | 130700 | 3419819750 | 5580 | 5580 | 5590 | 5580 | 1050 |
| 406 | 20231108 | 130600 | 3413960630 | 5580 | 5590 | 5590 | 5580 | 3176 |
| 407 | 20231108 | 130500 | 3396237550 | 5580 | 5580 | 5590 | 5580 | 1163 |
| 408 | 20231108 | 130400 | 3389744190 | 5580 | 5590 | 5590 | 5580 | 341 |
| 409 | 20231108 | 130300 | 3387841160 | 5580 | 5580 | 5590 | 5580 | 2676 |
| 410 | 20231108 | 130200 | 3372886060 | 5590 | 5580 | 5590 | 5580 | 389 |
| 411 | 20231108 | 130100 | 3370713650 | 5580 | 5580 | 5590 | 5580 | 1130 |
| 412 | 20231108 | 130000 | 3364407250 | 5590 | 5580 | 5590 | 5580 | 1663 |
| 413 | 20231108 | 125900 | 3355119210 | 5580 | 5590 | 5590 | 5580 | 865 |
| 414 | 20231108 | 125800 | 3350291460 | 5590 | 5590 | 5590 | 5580 | 609 |
| 415 | 20231108 | 125700 | 3346892420 | 5580 | 5580 | 5590 | 5580 | 210 |
| 416 | 20231108 | 125600 | 3345720520 | 5580 | 5580 | 5590 | 5580 | 329 |
| 417 | 20231108 | 125500 | 3343884690 | 5580 | 5580 | 5590 | 5580 | 782 |
| 418 | 20231108 | 125400 | 3339518100 | 5580 | 5580 | 5590 | 5580 | 3488 |
| 419 | 20231108 | 125300 | 3320055010 | 5590 | 5580 | 5590 | 5580 | 1162 |
| 420 | 20231108 | 125200 | 3313570040 | 5580 | 5580 | 5590 | 5580 | 642 |
| 421 | 20231108 | 125100 | 3309987670 | 5580 | 5580 | 5580 | 5580 | 65 |
| 422 | 20231108 | 125000 | 3309624970 | 5590 | 5590 | 5590 | 5580 | 762 |
| 423 | 20231108 | 124900 | 3305371430 | 5590 | 5590 | 5590 | 5590 | 14 |
| 424 | 20231108 | 124800 | 3305293170 | 5580 | 5590 | 5590 | 5580 | 456 |
| 425 | 20231108 | 124700 | 3302748570 | 5590 | 5590 | 5590 | 5580 | 4179 |
| 426 | 20231108 | 124600 | 3279388490 | 5590 | 5600 | 5600 | 5590 | 684 |
| 427 | 20231108 | 124500 | 3275560350 | 5590 | 5600 | 5600 | 5590 | 636 |
| 428 | 20231108 | 124400 | 3271999760 | 5590 | 5590 | 5590 | 5590 | 521 |
| 429 | 20231108 | 124300 | 3269087370 | 5600 | 5590 | 5600 | 5590 | 692 |
| 430 | 20231108 | 124200 | 3265214060 | 5590 | 5590 | 5590 | 5590 | 817 |
| 431 | 20231108 | 124100 | 3260647030 | 5590 | 5590 | 5600 | 5580 | 2720 |
| 432 | 20231108 | 124000 | 3245444860 | 5590 | 5590 | 5600 | 5580 | 4288 |
| 433 | 20231108 | 123900 | 3221474780 | 5590 | 5570 | 5590 | 5570 | 3794 |
| 434 | 20231108 | 123800 | 3200277580 | 5570 | 5580 | 5580 | 5570 | 801 |
| 435 | 20231108 | 123700 | 3195809160 | 5580 | 5580 | 5580 | 5570 | 1196 |
| 436 | 20231108 | 123600 | 3189144750 | 5590 | 5580 | 5590 | 5580 | 2207 |
| 437 | 20231108 | 123500 | 3176829680 | 5570 | 5570 | 5580 | 5570 | 521 |
| 438 | 20231108 | 123400 | 3173927680 | 5570 | 5570 | 5580 | 5570 | 904 |
| 439 | 20231108 | 123300 | 3168888520 | 5570 | 5580 | 5590 | 5570 | 3760 |
| 440 | 20231108 | 123200 | 3147910100 | 5580 | 5580 | 5590 | 5580 | 542 |
| 441 | 20231108 | 123100 | 3144885730 | 5590 | 5580 | 5590 | 5580 | 23 |
| 442 | 20231108 | 123000 | 3144757380 | 5580 | 5570 | 5580 | 5570 | 2396 |
| 443 | 20231108 | 122900 | 3131391350 | 5580 | 5580 | 5580 | 5570 | 134 |
| 444 | 20231108 | 122800 | 3130644560 | 5580 | 5570 | 5580 | 5570 | 271 |
| 445 | 20231108 | 122700 | 3129135020 | 5570 | 5580 | 5580 | 5570 | 343 |
| 446 | 20231108 | 122600 | 3127221500 | 5570 | 5580 | 5580 | 5570 | 2975 |
| 447 | 20231108 | 122500 | 3110649710 | 5570 | 5580 | 5580 | 5570 | 426 |
| 448 | 20231108 | 122400 | 3108272920 | 5580 | 5580 | 5590 | 5570 | 811 |
| 449 | 20231108 | 122300 | 3103748140 | 5580 | 5580 | 5590 | 5580 | 186 |
| 450 | 20231108 | 122200 | 3102710220 | 5590 | 5590 | 5590 | 5580 | 236 |
| 451 | 20231108 | 122100 | 3101393260 | 5580 | 5590 | 5590 | 5580 | 3863 |
| 452 | 20231108 | 122000 | 3079837700 | 5580 | 5590 | 5590 | 5580 | 730 |
| 453 | 20231108 | 121900 | 3075761260 | 5580 | 5580 | 5590 | 5580 | 1831 |
| 454 | 20231108 | 121800 | 3065544270 | 5590 | 5580 | 5590 | 5580 | 534 |
| 455 | 20231108 | 121700 | 3062564540 | 5580 | 5580 | 5580 | 5570 | 1265 |
| 456 | 20231108 | 121600 | 3055506770 | 5580 | 5570 | 5580 | 5570 | 4606 |
| 457 | 20231108 | 121500 | 3029809220 | 5580 | 5580 | 5580 | 5570 | 620 |
| 458 | 20231108 | 121400 | 3026355760 | 5580 | 5570 | 5580 | 5570 | 164 |
| 459 | 20231108 | 121300 | 3025441860 | 5580 | 5590 | 5590 | 5580 | 1649 |
| 460 | 20231108 | 121200 | 3016240430 | 5580 | 5580 | 5590 | 5580 | 655 |
| 461 | 20231108 | 121100 | 3012583530 | 5580 | 5580 | 5580 | 5570 | 985 |
| 462 | 20231108 | 121000 | 3007088050 | 5580 | 5580 | 5580 | 5570 | 312 |
| 463 | 20231108 | 120900 | 3005350140 | 5570 | 5580 | 5580 | 5570 | 71 |
| 464 | 20231108 | 120800 | 3004954330 | 5580 | 5570 | 5580 | 5570 | 89 |
| 465 | 20231108 | 120700 | 3004458580 | 5560 | 5560 | 5570 | 5560 | 1764 |
| 466 | 20231108 | 120600 | 2994634350 | 5570 | 5570 | 5570 | 5560 | 428 |
| 467 | 20231108 | 120500 | 2992253860 | 5560 | 5570 | 5570 | 5560 | 908 |
| 468 | 20231108 | 120400 | 2987205180 | 5560 | 5560 | 5570 | 5560 | 2902 |
| 469 | 20231108 | 120300 | 2971069990 | 5560 | 5570 | 5580 | 5560 | 2122 |
| 470 | 20231108 | 120200 | 2959251050 | 5570 | 5570 | 5580 | 5570 | 394 |
| 471 | 20231108 | 120100 | 2957056390 | 5580 | 5580 | 5580 | 5570 | 373 |
| 472 | 20231108 | 120000 | 2954977250 | 5570 | 5580 | 5580 | 5570 | 328 |
| 473 | 20231108 | 115900 | 2953147110 | 5580 | 5590 | 5590 | 5570 | 2325 |
| 474 | 20231108 | 115800 | 2940172940 | 5580 | 5580 | 5590 | 5580 | 339 |
| 475 | 20231108 | 115700 | 2938281290 | 5590 | 5590 | 5590 | 5580 | 727 |
| 476 | 20231108 | 115600 | 2934224530 | 5590 | 5590 | 5590 | 5580 | 451 |
| 477 | 20231108 | 115500 | 2931704940 | 5590 | 5580 | 5590 | 5580 | 227 |
| 478 | 20231108 | 115400 | 2930438170 | 5580 | 5590 | 5590 | 5580 | 452 |
| 479 | 20231108 | 115300 | 2927914860 | 5590 | 5600 | 5600 | 5590 | 3384 |
| 480 | 20231108 | 115200 | 2908996820 | 5590 | 5600 | 5600 | 5590 | 201 |
| 481 | 20231108 | 115100 | 2907873200 | 5590 | 5600 | 5600 | 5590 | 1161 |
| 482 | 20231108 | 115000 | 2901381660 | 5600 | 5600 | 5600 | 5590 | 347 |
| 483 | 20231108 | 114900 | 2899439560 | 5590 | 5600 | 5600 | 5590 | 697 |
| 484 | 20231108 | 114800 | 2895542190 | 5600 | 5590 | 5600 | 5590 | 1411 |
| 485 | 20231108 | 114700 | 2887649000 | 5600 | 5590 | 5600 | 5590 | 2278 |
| 486 | 20231108 | 114600 | 2874909810 | 5590 | 5600 | 5610 | 5590 | 9779 |
| 487 | 20231108 | 114500 | 2820147680 | 5610 | 5610 | 5610 | 5600 | 728 |
| 488 | 20231108 | 114400 | 2816064870 | 5610 | 5610 | 5610 | 5600 | 659 |
| 489 | 20231108 | 114300 | 2812373130 | 5610 | 5610 | 5610 | 5600 | 578 |
| 490 | 20231108 | 114200 | 2809130860 | 5610 | 5610 | 5610 | 5600 | 439 |
| 491 | 20231108 | 114100 | 2806668180 | 5600 | 5610 | 5610 | 5600 | 1188 |
| 492 | 20231108 | 114000 | 2800012270 | 5600 | 5600 | 5610 | 5590 | 1775 |
| 493 | 20231108 | 113900 | 2790072540 | 5600 | 5600 | 5610 | 5590 | 5076 |
| 494 | 20231108 | 113800 | 2761647380 | 5590 | 5600 | 5600 | 5590 | 1527 |
| 495 | 20231108 | 113700 | 2753105700 | 5600 | 5590 | 5600 | 5590 | 211 |
| 496 | 20231108 | 113600 | 2751924550 | 5600 | 5600 | 5600 | 5590 | 1622 |
| 497 | 20231108 | 113500 | 2742841400 | 5590 | 5590 | 5590 | 5580 | 4245 |
| 498 | 20231108 | 113400 | 2719112740 | 5590 | 5580 | 5590 | 5580 | 1258 |
| 499 | 20231108 | 113300 | 2712092870 | 5590 | 5580 | 5590 | 5580 | 1809 |
| 500 | 20231108 | 113200 | 2701988560 | 5590 | 5590 | 5590 | 5580 | 568 |
| 501 | 20231108 | 113100 | 2698817890 | 5590 | 5590 | 5590 | 5580 | 37 |
| 502 | 20231108 | 113000 | 2698611210 | 5590 | 5580 | 5590 | 5580 | 1844 |
| 503 | 20231108 | 112900 | 2688311160 | 5580 | 5590 | 5600 | 5580 | 5062 |
| 504 | 20231108 | 112800 | 2660028140 | 5590 | 5590 | 5600 | 5590 | 1145 |
| 505 | 20231108 | 112700 | 2653621650 | 5600 | 5590 | 5600 | 5590 | 1535 |
| 506 | 20231108 | 112600 | 2645037020 | 5600 | 5600 | 5600 | 5590 | 2334 |
| 507 | 20231108 | 112500 | 2631967460 | 5600 | 5600 | 5600 | 5590 | 847 |
| 508 | 20231108 | 112400 | 2627224530 | 5600 | 5590 | 5600 | 5590 | 722 |
| 509 | 20231108 | 112300 | 2623183910 | 5600 | 5600 | 5600 | 5590 | 1346 |
| 510 | 20231108 | 112200 | 2615648030 | 5590 | 5590 | 5590 | 5570 | 3044 |
| 511 | 20231108 | 112100 | 2598654030 | 5590 | 5620 | 5620 | 5590 | 3425 |
| 512 | 20231108 | 112000 | 2579430230 | 5620 | 5630 | 5640 | 5610 | 3800 |
| 513 | 20231108 | 111900 | 2558074790 | 5630 | 5640 | 5650 | 5620 | 8150 |
| 514 | 20231108 | 111800 | 2512159010 | 5650 | 5610 | 5650 | 5610 | 27538 |
| 515 | 20231108 | 111700 | 2356974600 | 5610 | 5620 | 5620 | 5610 | 7022 |
| 516 | 20231108 | 111600 | 2317515550 | 5610 | 5590 | 5620 | 5590 | 54337 |
| 517 | 20231108 | 111500 | 2013150230 | 5590 | 5590 | 5590 | 5580 | 785 |
| 518 | 20231108 | 111400 | 2008766320 | 5590 | 5590 | 5590 | 5580 | 2281 |
| 519 | 20231108 | 111300 | 1996022700 | 5590 | 5580 | 5590 | 5580 | 1069 |
| 520 | 20231108 | 111200 | 1990054500 | 5570 | 5580 | 5580 | 5570 | 6987 |
| 521 | 20231108 | 111100 | 1951075380 | 5570 | 5570 | 5580 | 5570 | 513 |
| 522 | 20231108 | 111000 | 1948216790 | 5580 | 5580 | 5580 | 5570 | 786 |
| 523 | 20231108 | 110900 | 1943833580 | 5580 | 5580 | 5580 | 5570 | 2748 |
| 524 | 20231108 | 110800 | 1928525770 | 5570 | 5580 | 5580 | 5570 | 217 |
| 525 | 20231108 | 110700 | 1927316050 | 5580 | 5580 | 5580 | 5570 | 1475 |
| 526 | 20231108 | 110600 | 1919085830 | 5580 | 5580 | 5580 | 5570 | 4552 |
| 527 | 20231108 | 110500 | 1893719890 | 5580 | 5570 | 5580 | 5570 | 5443 |
| 528 | 20231108 | 110400 | 1863396920 | 5570 | 5560 | 5580 | 5560 | 2657 |
| 529 | 20231108 | 110300 | 1848590880 | 5560 | 5570 | 5570 | 5550 | 7597 |
| 530 | 20231108 | 110200 | 1806330730 | 5570 | 5560 | 5570 | 5550 | 10817 |
| 531 | 20231108 | 110100 | 1746163310 | 5560 | 5540 | 5560 | 5540 | 780 |
| 532 | 20231108 | 110000 | 1741833370 | 5560 | 5550 | 5560 | 5540 | 3010 |
| 533 | 20231108 | 105900 | 1725145100 | 5550 | 5540 | 5550 | 5540 | 914 |
| 534 | 20231108 | 105800 | 1720074760 | 5550 | 5550 | 5560 | 5550 | 3922 |
| 535 | 20231108 | 105700 | 1698287380 | 5560 | 5560 | 5560 | 5550 | 786 |
| 536 | 20231108 | 105600 | 1693924760 | 5550 | 5550 | 5560 | 5540 | 7434 |
| 537 | 20231108 | 105500 | 1652709190 | 5540 | 5530 | 5550 | 5530 | 4852 |
| 538 | 20231108 | 105400 | 1625840100 | 5540 | 5530 | 5540 | 5530 | 207 |
| 539 | 20231108 | 105300 | 1624694760 | 5540 | 5530 | 5540 | 5530 | 734 |
| 540 | 20231108 | 105200 | 1620634930 | 5540 | 5540 | 5540 | 5530 | 98 |
| 541 | 20231108 | 105100 | 1620092110 | 5540 | 5530 | 5540 | 5530 | 693 |
| 542 | 20231108 | 105000 | 1616257710 | 5540 | 5530 | 5540 | 5530 | 180 |
| 543 | 20231108 | 104900 | 1615262290 | 5530 | 5530 | 5530 | 5530 | 375 |
| 544 | 20231108 | 104800 | 1613188540 | 5530 | 5530 | 5530 | 5530 | 457 |
| 545 | 20231108 | 104700 | 1610661330 | 5530 | 5530 | 5530 | 5520 | 444 |
| 546 | 20231108 | 104600 | 1608206890 | 5530 | 5530 | 5540 | 5530 | 802 |
| 547 | 20231108 | 104500 | 1603771820 | 5520 | 5520 | 5530 | 5510 | 859 |
| 548 | 20231108 | 104400 | 1599029610 | 5520 | 5530 | 5530 | 5520 | 466 |
| 549 | 20231108 | 104300 | 1596456820 | 5530 | 5530 | 5530 | 5530 | 493 |
| 550 | 20231108 | 104200 | 1593730530 | 5530 | 5520 | 5530 | 5520 | 700 |
| 551 | 20231108 | 104100 | 1589866520 | 5510 | 5510 | 5530 | 5510 | 1488 |
| 552 | 20231108 | 104000 | 1581654170 | 5520 | 5510 | 5520 | 5510 | 1862 |
| 553 | 20231108 | 103900 | 1571385160 | 5510 | 5510 | 5510 | 5510 | 300 |
| 554 | 20231108 | 103800 | 1569732160 | 5520 | 5520 | 5520 | 5510 | 2324 |
| 555 | 20231108 | 103700 | 1556913450 | 5510 | 5510 | 5510 | 5510 | 43 |
| 556 | 20231108 | 103600 | 1556676520 | 5510 | 5510 | 5520 | 5510 | 518 |
| 557 | 20231108 | 103500 | 1553821340 | 5510 | 5510 | 5510 | 5510 | 592 |
| 558 | 20231108 | 103400 | 1550559420 | 5510 | 5510 | 5520 | 5510 | 1448 |
| 559 | 20231108 | 103300 | 1542580910 | 5520 | 5530 | 5530 | 5510 | 2515 |
| 560 | 20231108 | 103200 | 1528697330 | 5520 | 5520 | 5530 | 5520 | 898 |
| 561 | 20231108 | 103100 | 1523739020 | 5530 | 5520 | 5530 | 5520 | 225 |
| 562 | 20231108 | 103000 | 1522495430 | 5520 | 5520 | 5520 | 5520 | 244 |
| 563 | 20231108 | 102900 | 1521148550 | 5520 | 5520 | 5520 | 5520 | 337 |
| 564 | 20231108 | 102800 | 1519288310 | 5530 | 5520 | 5530 | 5520 | 817 |
| 565 | 20231108 | 102700 | 1514775390 | 5520 | 5530 | 5530 | 5520 | 4181 |
| 566 | 20231108 | 102600 | 1491694810 | 5530 | 5530 | 5530 | 5520 | 2334 |
| 567 | 20231108 | 102500 | 1478788720 | 5530 | 5530 | 5540 | 5530 | 2953 |
| 568 | 20231108 | 102400 | 1462458550 | 5530 | 5530 | 5540 | 5530 | 1594 |
| 569 | 20231108 | 102300 | 1453643720 | 5540 | 5550 | 5550 | 5540 | 3476 |
| 570 | 20231108 | 102200 | 1434370860 | 5550 | 5550 | 5550 | 5540 | 1451 |
| 571 | 20231108 | 102100 | 1426318100 | 5560 | 5550 | 5560 | 5540 | 1497 |
| 572 | 20231108 | 102000 | 1418010800 | 5550 | 5560 | 5560 | 5540 | 1982 |
| 573 | 20231108 | 101900 | 1407003960 | 5550 | 5550 | 5550 | 5540 | 5132 |
| 574 | 20231108 | 101800 | 1378547740 | 5540 | 5540 | 5550 | 5540 | 278 |
| 575 | 20231108 | 101700 | 1377005140 | 5540 | 5550 | 5560 | 5540 | 1308 |
| 576 | 20231108 | 101600 | 1369744470 | 5550 | 5550 | 5550 | 5550 | 2018 |
| 577 | 20231108 | 101500 | 1358544570 | 5550 | 5550 | 5550 | 5550 | 1337 |
| 578 | 20231108 | 101400 | 1351124220 | 5560 | 5550 | 5560 | 5540 | 2727 |
| 579 | 20231108 | 101300 | 1335990230 | 5550 | 5530 | 5560 | 5530 | 11059 |
| 580 | 20231108 | 101200 | 1274655620 | 5530 | 5530 | 5530 | 5520 | 313 |
| 581 | 20231108 | 101100 | 1272925010 | 5530 | 5520 | 5540 | 5520 | 851 |
| 582 | 20231108 | 101000 | 1268215230 | 5540 | 5530 | 5540 | 5520 | 1688 |
| 583 | 20231108 | 100900 | 1258881010 | 5530 | 5540 | 5540 | 5530 | 2011 |
| 584 | 20231108 | 100800 | 1247742560 | 5540 | 5520 | 5550 | 5520 | 9621 |
| 585 | 20231108 | 100700 | 1194475650 | 5520 | 5490 | 5520 | 5470 | 13335 |
| 586 | 20231108 | 100600 | 1121048310 | 5490 | 5510 | 5510 | 5490 | 1833 |
| 587 | 20231108 | 100500 | 1110957320 | 5500 | 5490 | 5500 | 5490 | 660 |
| 588 | 20231108 | 100400 | 1107328030 | 5490 | 5480 | 5490 | 5480 | 1732 |
| 589 | 20231108 | 100300 | 1097819640 | 5490 | 5470 | 5490 | 5470 | 1048 |
| 590 | 20231108 | 100200 | 1092078100 | 5470 | 5470 | 5480 | 5470 | 529 |
| 591 | 20231108 | 100100 | 1089184360 | 5470 | 5480 | 5480 | 5470 | 1135 |
| 592 | 20231108 | 100000 | 1082972820 | 5480 | 5470 | 5480 | 5470 | 2145 |
| 593 | 20231108 | 095900 | 1071239660 | 5470 | 5490 | 5490 | 5470 | 876 |
| 594 | 20231108 | 095800 | 1066438280 | 5480 | 5480 | 5490 | 5480 | 153 |
| 595 | 20231108 | 095700 | 1065599830 | 5480 | 5480 | 5480 | 5480 | 483 |
| 596 | 20231108 | 095600 | 1062952990 | 5480 | 5500 | 5510 | 5480 | 1770 |
| 597 | 20231108 | 095500 | 1053229770 | 5510 | 5500 | 5510 | 5500 | 6722 |
| 598 | 20231108 | 095400 | 1016258720 | 5510 | 5510 | 5520 | 5510 | 3271 |
| 599 | 20231108 | 095300 | 998233500 | 5510 | 5510 | 5520 | 5510 | 1268 |
| 600 | 20231108 | 095200 | 991236820 | 5510 | 5520 | 5520 | 5510 | 3955 |
| 601 | 20231108 | 095100 | 969416500 | 5520 | 5510 | 5520 | 5510 | 2622 |
| 602 | 20231108 | 095000 | 954969230 | 5510 | 5520 | 5520 | 5510 | 3634 |
| 603 | 20231108 | 094900 | 934912480 | 5520 | 5510 | 5520 | 5510 | 2154 |
| 604 | 20231108 | 094800 | 923033070 | 5500 | 5500 | 5510 | 5500 | 1424 |
| 605 | 20231108 | 094700 | 915187450 | 5510 | 5500 | 5510 | 5500 | 2708 |
| 606 | 20231108 | 094600 | 900268400 | 5500 | 5510 | 5510 | 5500 | 247 |
| 607 | 20231108 | 094500 | 898907800 | 5510 | 5500 | 5510 | 5500 | 3125 |
| 608 | 20231108 | 094400 | 881710200 | 5500 | 5510 | 5510 | 5500 | 1118 |
| 609 | 20231108 | 094300 | 875553740 | 5510 | 5500 | 5510 | 5500 | 2617 |
| 610 | 20231108 | 094200 | 861135220 | 5510 | 5500 | 5510 | 5500 | 359 |
| 611 | 20231108 | 094100 | 859157990 | 5500 | 5490 | 5500 | 5490 | 3224 |
| 612 | 20231108 | 094000 | 841437880 | 5500 | 5480 | 5500 | 5480 | 2972 |
| 613 | 20231108 | 093900 | 825121600 | 5480 | 5490 | 5490 | 5480 | 247 |
| 614 | 20231108 | 093800 | 823766570 | 5490 | 5480 | 5490 | 5470 | 317 |
| 615 | 20231108 | 093700 | 822030280 | 5490 | 5480 | 5490 | 5470 | 4415 |
| 616 | 20231108 | 093600 | 797846120 | 5480 | 5460 | 5480 | 5460 | 972 |
| 617 | 20231108 | 093500 | 792529860 | 5470 | 5470 | 5480 | 5470 | 3844 |
| 618 | 20231108 | 093400 | 771501070 | 5480 | 5480 | 5480 | 5480 | 190 |
| 619 | 20231108 | 093300 | 770459870 | 5480 | 5490 | 5490 | 5470 | 3904 |
| 620 | 20231108 | 093200 | 749065920 | 5490 | 5480 | 5490 | 5480 | 733 |
| 621 | 20231108 | 093100 | 745047820 | 5480 | 5460 | 5480 | 5460 | 3095 |
| 622 | 20231108 | 093000 | 728104310 | 5470 | 5460 | 5470 | 5450 | 496 |
| 623 | 20231108 | 092900 | 725396540 | 5450 | 5450 | 5460 | 5440 | 1321 |
| 624 | 20231108 | 092800 | 718196600 | 5460 | 5470 | 5470 | 5460 | 1241 |
| 625 | 20231108 | 092700 | 711410440 | 5470 | 5460 | 5470 | 5460 | 1138 |
| 626 | 20231108 | 092600 | 705188960 | 5460 | 5440 | 5460 | 5440 | 1151 |
| 627 | 20231108 | 092500 | 698914140 | 5450 | 5450 | 5460 | 5440 | 1078 |
| 628 | 20231108 | 092400 | 693041450 | 5450 | 5420 | 5450 | 5410 | 2038 |
| 629 | 20231108 | 092300 | 681980280 | 5420 | 5440 | 5440 | 5410 | 4265 |
| 630 | 20231108 | 092200 | 658821790 | 5450 | 5450 | 5460 | 5440 | 1206 |
| 631 | 20231108 | 092100 | 652248680 | 5450 | 5460 | 5460 | 5430 | 6597 |
| 632 | 20231108 | 092000 | 616312480 | 5470 | 5500 | 5510 | 5460 | 4920 |
| 633 | 20231108 | 091900 | 589366530 | 5510 | 5470 | 5510 | 5470 | 8814 |
| 634 | 20231108 | 091800 | 540866620 | 5470 | 5470 | 5510 | 5470 | 5289 |
| 635 | 20231108 | 091700 | 511925970 | 5210 | 5210 | 5210 | 5210 | 0 |
| 636 | 20231108 | 091600 | 511925970 | 5210 | 5530 | 5540 | 5210 | 25096 |
| 637 | 20231108 | 091500 | 375172460 | 5530 | 5520 | 5530 | 5520 | 4324 |
| 638 | 20231108 | 091400 | 351301580 | 5510 | 5520 | 5520 | 5510 | 1318 |
| 639 | 20231108 | 091300 | 344029920 | 5520 | 5510 | 5520 | 5510 | 2066 |
| 640 | 20231108 | 091200 | 332631560 | 5510 | 5510 | 5510 | 5490 | 6424 |
| 641 | 20231108 | 091100 | 297344410 | 5520 | 5520 | 5530 | 5490 | 5773 |
| 642 | 20231108 | 091000 | 265614370 | 5520 | 5530 | 5530 | 5510 | 1671 |
| 643 | 20231108 | 090900 | 256391200 | 5530 | 5520 | 5530 | 5490 | 3939 |
| 644 | 20231108 | 090800 | 234731620 | 5520 | 5540 | 5550 | 5510 | 8954 |
| 645 | 20231108 | 090700 | 185189880 | 5540 | 5510 | 5550 | 5510 | 4788 |
| 646 | 20231108 | 090600 | 158708240 | 5520 | 5490 | 5520 | 5490 | 4464 |
| 647 | 20231108 | 090500 | 134148810 | 5490 | 5500 | 5500 | 5480 | 1063 |
| 648 | 20231108 | 090400 | 128313160 | 5500 | 5480 | 5500 | 5480 | 2412 |
| 649 | 20231108 | 090300 | 115067780 | 5490 | 5480 | 5490 | 5470 | 335 |
| 650 | 20231108 | 090200 | 113232380 | 5480 | 5490 | 5490 | 5470 | 832 |
| 651 | 20231108 | 090100 | 108678100 | 5480 | 5490 | 5490 | 5460 | 10950 |
| 652 | 20231108 | 090000 | 48748450 | 5510 | 5500 | 5510 | 5480 | 8505 |